30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 15092 |
| 3 | 20250304 | 185700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250304 | 185600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250304 | 185500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250304 | 185400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250304 | 185300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250304 | 185200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250304 | 185100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250304 | 185000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250304 | 184900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250304 | 184800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250304 | 184700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250304 | 184600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250304 | 184500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250304 | 184400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250304 | 184300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250304 | 184200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250304 | 184100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250304 | 184000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250304 | 183900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250304 | 183800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250304 | 183700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250304 | 183600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250304 | 183500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250304 | 183400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250304 | 183300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250304 | 183200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250304 | 183100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250304 | 183000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250304 | 182900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250304 | 182800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 15092 |
| 33 | 20250304 | 182700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250304 | 182600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250304 | 182500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250304 | 182400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250304 | 182300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250304 | 182200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250304 | 182100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250304 | 182000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250304 | 181900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250304 | 181800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250304 | 181700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250304 | 181600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250304 | 181500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250304 | 181400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250304 | 181300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250304 | 181200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250304 | 181100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250304 | 181000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250304 | 180900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250304 | 180800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250304 | 180700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250304 | 180600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250304 | 180500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250304 | 180400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250304 | 180300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250304 | 180200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250304 | 180100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250304 | 180000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250304 | 175900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250304 | 175800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 15092 |
| 63 | 20250304 | 175700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250304 | 175600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250304 | 175500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250304 | 175400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250304 | 175300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250304 | 175200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250304 | 175100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250304 | 175000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250304 | 174900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250304 | 174800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250304 | 174700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250304 | 174600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250304 | 174500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250304 | 174400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250304 | 174300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250304 | 174200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250304 | 174100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250304 | 174000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250304 | 173900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250304 | 173800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250304 | 173700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250304 | 173600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250304 | 173500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250304 | 173400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250304 | 173300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250304 | 173200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250304 | 173100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250304 | 173000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250304 | 172900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250304 | 172800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 15092 |
| 93 | 20250304 | 172700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250304 | 172600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250304 | 172500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250304 | 172400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250304 | 172300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250304 | 172200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250304 | 172100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250304 | 172000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250304 | 171900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250304 | 171800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250304 | 171700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250304 | 171600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250304 | 171500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250304 | 171400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250304 | 171300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250304 | 171200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250304 | 171100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250304 | 171000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250304 | 170900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250304 | 170800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250304 | 170700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250304 | 170600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250304 | 170500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250304 | 170400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250304 | 170300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250304 | 170200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250304 | 170100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250304 | 170000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250304 | 165900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250304 | 165800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 15092 |
| 123 | 20250304 | 165700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250304 | 165600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250304 | 165500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250304 | 165400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250304 | 165300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250304 | 165200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250304 | 165100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250304 | 165000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250304 | 164900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250304 | 164800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250304 | 164700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250304 | 164600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250304 | 164500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250304 | 164400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250304 | 164300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250304 | 164200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250304 | 164100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250304 | 164000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250304 | 163900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250304 | 163800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250304 | 163700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250304 | 163600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250304 | 163500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250304 | 163400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250304 | 163300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250304 | 163200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250304 | 163100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250304 | 163000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250304 | 162900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250304 | 162800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 15092 |
| 153 | 20250304 | 162700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250304 | 162600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250304 | 162500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250304 | 162400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250304 | 162300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250304 | 162200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250304 | 162100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250304 | 162000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250304 | 161900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250304 | 161800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250304 | 161700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250304 | 161600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250304 | 161500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250304 | 161400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250304 | 161300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250304 | 161200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250304 | 161100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250304 | 161000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250304 | 160900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250304 | 160800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250304 | 160700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250304 | 160600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250304 | 160500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250304 | 160400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250304 | 160300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250304 | 160200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250304 | 160100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250304 | 160000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250304 | 155900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250304 | 155800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 15092 |
| 183 | 20250304 | 155700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250304 | 155600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250304 | 155500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250304 | 155400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250304 | 155300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250304 | 155200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250304 | 155100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250304 | 155000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250304 | 154900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250304 | 154800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250304 | 154700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250304 | 154600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250304 | 154500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250304 | 154400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250304 | 154300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250304 | 154200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250304 | 154100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250304 | 154000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20250304 | 153900 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20250304 | 153800 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20250304 | 153700 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20250304 | 153600 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20250304 | 153500 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20250304 | 153400 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20250304 | 153300 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20250304 | 153200 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20250304 | 153100 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20250304 | 153000 | 1505324824 | 2010 | 2010 | 2010 | 2010 | 15092 |
| 211 | 20250304 | 152900 | 1474989904 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20250304 | 152800 | 1474989904 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20250304 | 152700 | 1474989904 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20250304 | 152600 | 1474989904 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20250304 | 152500 | 1474989904 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20250304 | 152400 | 1474989904 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20250304 | 152300 | 1474989904 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20250304 | 152200 | 1474989904 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20250304 | 152100 | 1474989904 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20250304 | 152000 | 1474989904 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20250304 | 151900 | 1474989904 | 2015 | 2020 | 2020 | 2015 | 1359 |
| 222 | 20250304 | 151800 | 1472246244 | 2020 | 2015 | 2020 | 2015 | 1654 |
| 223 | 20250304 | 151700 | 1468907734 | 2020 | 2015 | 2020 | 2015 | 6025 |
| 224 | 20250304 | 151600 | 1456767234 | 2020 | 2015 | 2020 | 2015 | 7577 |
| 225 | 20250304 | 151500 | 1441497494 | 2015 | 2020 | 2020 | 2015 | 3265 |
| 226 | 20250304 | 151400 | 1434906694 | 2020 | 2020 | 2020 | 2020 | 1500 |
| 227 | 20250304 | 151300 | 1431876694 | 2025 | 2025 | 2025 | 2025 | 508 |
| 228 | 20250304 | 151200 | 1430847994 | 2025 | 2025 | 2025 | 2025 | 101 |
| 229 | 20250304 | 151100 | 1430643469 | 2020 | 2020 | 2020 | 2020 | 2571 |
| 230 | 20250304 | 151000 | 1425450049 | 2020 | 2025 | 2025 | 2020 | 1948 |
| 231 | 20250304 | 150900 | 1421514624 | 2025 | 2025 | 2025 | 2025 | 10 |
| 232 | 20250304 | 150800 | 1421494374 | 2025 | 2025 | 2025 | 2025 | 1 |
| 233 | 20250304 | 150700 | 1421492349 | 2025 | 2030 | 2030 | 2025 | 108 |
| 234 | 20250304 | 150600 | 1421273149 | 2025 | 2020 | 2025 | 2020 | 600 |
| 235 | 20250304 | 150500 | 1420060649 | 2020 | 2020 | 2020 | 2020 | 10 |
| 236 | 20250304 | 150400 | 1420040449 | 2030 | 2030 | 2030 | 2020 | 6 |
| 237 | 20250304 | 150300 | 1420028279 | 2025 | 2030 | 2030 | 2025 | 2001 |
| 238 | 20250304 | 150200 | 1415976249 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20250304 | 150100 | 1415976249 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20250304 | 150000 | 1415976249 | 2020 | 2020 | 2020 | 2020 | 641 |
| 241 | 20250304 | 145900 | 1414681429 | 2020 | 2020 | 2020 | 2020 | 1500 |
| 242 | 20250304 | 145800 | 1411651429 | 2025 | 2025 | 2025 | 2025 | 1941 |
| 243 | 20250304 | 145700 | 1407720904 | 2020 | 2020 | 2020 | 2020 | 2641 |
| 244 | 20250304 | 145600 | 1402386084 | 2020 | 2020 | 2020 | 2020 | 200 |
| 245 | 20250304 | 145500 | 1401982084 | 2020 | 2020 | 2020 | 2020 | 641 |
| 246 | 20250304 | 145400 | 1400687264 | 2020 | 2020 | 2020 | 2020 | 4 |
| 247 | 20250304 | 145300 | 1400679184 | 2020 | 2020 | 2020 | 2020 | 1641 |
| 248 | 20250304 | 145200 | 1397364364 | 2020 | 2020 | 2020 | 2020 | 545 |
| 249 | 20250304 | 145100 | 1396263464 | 2020 | 2025 | 2025 | 2020 | 1265 |
| 250 | 20250304 | 145000 | 1393705044 | 2020 | 2020 | 2020 | 2020 | 641 |
| 251 | 20250304 | 144900 | 1392410224 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20250304 | 144800 | 1392410224 | 2020 | 2020 | 2020 | 2020 | 641 |
| 253 | 20250304 | 144700 | 1391115404 | 2015 | 2015 | 2015 | 2015 | 535 |
| 254 | 20250304 | 144600 | 1390037379 | 2015 | 2020 | 2020 | 2015 | 1385 |
| 255 | 20250304 | 144500 | 1387243399 | 2020 | 2020 | 2020 | 2020 | 200 |
| 256 | 20250304 | 144400 | 1386839399 | 2020 | 2015 | 2020 | 2015 | 1281 |
| 257 | 20250304 | 144300 | 1384254984 | 2020 | 2020 | 2020 | 2020 | 1 |
| 258 | 20250304 | 144200 | 1384252964 | 2020 | 2020 | 2020 | 2020 | 634 |
| 259 | 20250304 | 144100 | 1382972284 | 2015 | 2015 | 2015 | 2015 | 742 |
| 260 | 20250304 | 144000 | 1381477154 | 2015 | 2015 | 2015 | 2015 | 1 |
| 261 | 20250304 | 143900 | 1381475139 | 2020 | 2020 | 2020 | 2020 | 7 |
| 262 | 20250304 | 143800 | 1381460999 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20250304 | 143700 | 1381460999 | 2020 | 2015 | 2020 | 2015 | 1504 |
| 264 | 20250304 | 143600 | 1378426124 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20250304 | 143500 | 1378426124 | 2020 | 2020 | 2020 | 2020 | 972 |
| 266 | 20250304 | 143400 | 1376462684 | 2020 | 2015 | 2020 | 2015 | 701 |
| 267 | 20250304 | 143300 | 1375049869 | 2020 | 2020 | 2020 | 2020 | 100 |
| 268 | 20250304 | 143200 | 1374847869 | 2015 | 2015 | 2015 | 2015 | 641 |
| 269 | 20250304 | 143100 | 1373556254 | 2020 | 2020 | 2020 | 2020 | 0 |
| 270 | 20250304 | 143000 | 1373556254 | 2020 | 2020 | 2020 | 2020 | 641 |
| 271 | 20250304 | 142900 | 1372261434 | 2020 | 2020 | 2020 | 2020 | 0 |
| 272 | 20250304 | 142800 | 1372261434 | 2020 | 2020 | 2020 | 2020 | 642 |
| 273 | 20250304 | 142700 | 1370964594 | 2020 | 2020 | 2020 | 2020 | 841 |
| 274 | 20250304 | 142600 | 1369265774 | 2015 | 2015 | 2015 | 2015 | 200 |
| 275 | 20250304 | 142500 | 1368862774 | 2015 | 2020 | 2020 | 2015 | 2173 |
| 276 | 20250304 | 142400 | 1364478174 | 2020 | 2020 | 2020 | 2020 | 133 |
| 277 | 20250304 | 142300 | 1364209514 | 2020 | 2020 | 2020 | 2020 | 641 |
| 278 | 20250304 | 142200 | 1362914694 | 2025 | 2020 | 2025 | 2020 | 6203 |
| 279 | 20250304 | 142100 | 1350384134 | 2020 | 2020 | 2020 | 2020 | 641 |
| 280 | 20250304 | 142000 | 1349089314 | 2020 | 2020 | 2020 | 2020 | 0 |
| 281 | 20250304 | 141900 | 1349089314 | 2020 | 2025 | 2025 | 2020 | 891 |
| 282 | 20250304 | 141800 | 1347288244 | 2025 | 2020 | 2025 | 2020 | 4107 |
| 283 | 20250304 | 141700 | 1338982274 | 2020 | 2020 | 2020 | 2020 | 0 |
| 284 | 20250304 | 141600 | 1338982274 | 2020 | 2020 | 2020 | 2020 | 1641 |
| 285 | 20250304 | 141500 | 1335667454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 286 | 20250304 | 141400 | 1335667454 | 2020 | 2020 | 2020 | 2020 | 641 |
| 287 | 20250304 | 141300 | 1334372634 | 2020 | 2025 | 2025 | 2020 | 17 |
| 288 | 20250304 | 141200 | 1334338234 | 2020 | 2020 | 2020 | 2020 | 641 |
| 289 | 20250304 | 141100 | 1333043414 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20250304 | 141000 | 1333043414 | 2020 | 2020 | 2020 | 2020 | 641 |
| 291 | 20250304 | 140900 | 1331748594 | 2020 | 2025 | 2025 | 2020 | 644 |
| 292 | 20250304 | 140800 | 1330447699 | 2025 | 2025 | 2025 | 2025 | 18 |
| 293 | 20250304 | 140700 | 1330411249 | 2025 | 2025 | 2025 | 2020 | 2364 |
| 294 | 20250304 | 140600 | 1325627354 | 2025 | 2025 | 2025 | 2025 | 102 |
| 295 | 20250304 | 140500 | 1325420804 | 2025 | 2020 | 2025 | 2020 | 992 |
| 296 | 20250304 | 140400 | 1323416584 | 2020 | 2020 | 2020 | 2020 | 0 |
| 297 | 20250304 | 140300 | 1323416584 | 2020 | 2020 | 2020 | 2020 | 642 |
| 298 | 20250304 | 140200 | 1322119744 | 2020 | 2025 | 2025 | 2020 | 1565 |
| 299 | 20250304 | 140100 | 1318955619 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20250304 | 140000 | 1318955619 | 2025 | 2025 | 2025 | 2025 | 641 |
| 301 | 20250304 | 135900 | 1317657594 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20250304 | 135800 | 1317657594 | 2020 | 2020 | 2020 | 2020 | 781 |
| 303 | 20250304 | 135700 | 1316079974 | 2020 | 2020 | 2020 | 2020 | 0 |
| 304 | 20250304 | 135600 | 1316079974 | 2020 | 2020 | 2020 | 2020 | 641 |
| 305 | 20250304 | 135500 | 1314785154 | 2020 | 2020 | 2020 | 2020 | 4 |
| 306 | 20250304 | 135400 | 1314777074 | 2020 | 2020 | 2020 | 2020 | 641 |
| 307 | 20250304 | 135300 | 1313482254 | 2025 | 2025 | 2025 | 2025 | 501 |
| 308 | 20250304 | 135200 | 1312467729 | 2025 | 2025 | 2025 | 2025 | 1500 |
| 309 | 20250304 | 135100 | 1309430229 | 2025 | 2030 | 2030 | 2025 | 692 |
| 310 | 20250304 | 135000 | 1308028674 | 2030 | 2030 | 2035 | 2025 | 1361 |
| 311 | 20250304 | 134900 | 1305265329 | 2025 | 2025 | 2025 | 2025 | 641 |
| 312 | 20250304 | 134800 | 1303967304 | 2025 | 2030 | 2030 | 2025 | 22 |
| 313 | 20250304 | 134700 | 1303922694 | 2025 | 2030 | 2030 | 2025 | 644 |
| 314 | 20250304 | 134600 | 1302618579 | 2030 | 2030 | 2030 | 2030 | 1 |
| 315 | 20250304 | 134500 | 1302616549 | 2030 | 2030 | 2030 | 2030 | 0 |
| 316 | 20250304 | 134400 | 1302616549 | 2030 | 2025 | 2030 | 2025 | 1657 |
| 317 | 20250304 | 134300 | 1299256044 | 2030 | 2030 | 2030 | 2030 | 584 |
| 318 | 20250304 | 134200 | 1298070524 | 2030 | 2035 | 2035 | 2030 | 1009 |
| 319 | 20250304 | 134100 | 1296022209 | 2030 | 2030 | 2030 | 2030 | 1323 |
| 320 | 20250304 | 134000 | 1293336519 | 2030 | 2030 | 2030 | 2030 | 1141 |
| 321 | 20250304 | 133900 | 1291020289 | 2030 | 2030 | 2030 | 2030 | 0 |
| 322 | 20250304 | 133800 | 1291020289 | 2030 | 2030 | 2030 | 2030 | 805 |
| 323 | 20250304 | 133700 | 1289386139 | 2030 | 2025 | 2030 | 2025 | 1161 |
| 324 | 20250304 | 133600 | 1287032629 | 2027 | 2027 | 2027 | 2027 | 10 |
| 325 | 20250304 | 133500 | 1287012359 | 2030 | 2030 | 2030 | 2030 | 641 |
| 326 | 20250304 | 133400 | 1285711129 | 2030 | 2030 | 2030 | 2030 | 0 |
| 327 | 20250304 | 133300 | 1285711129 | 2030 | 2030 | 2030 | 2030 | 641 |
| 328 | 20250304 | 133200 | 1284409899 | 2035 | 2035 | 2035 | 2035 | 334 |
| 329 | 20250304 | 133100 | 1283730209 | 2030 | 2030 | 2030 | 2030 | 641 |
| 330 | 20250304 | 133000 | 1282428979 | 2030 | 2030 | 2030 | 2030 | 1441 |
| 331 | 20250304 | 132900 | 1279503749 | 2030 | 2035 | 2035 | 2030 | 1454 |
| 332 | 20250304 | 132800 | 1276545359 | 2035 | 2040 | 2040 | 2035 | 1644 |
| 333 | 20250304 | 132700 | 1273199804 | 2030 | 2030 | 2030 | 2030 | 700 |
| 334 | 20250304 | 132600 | 1271778804 | 2035 | 2040 | 2040 | 2035 | 2169 |
| 335 | 20250304 | 132500 | 1267364749 | 2035 | 2040 | 2040 | 2035 | 1001 |
| 336 | 20250304 | 132400 | 1265322714 | 2040 | 2040 | 2040 | 2040 | 1068 |
| 337 | 20250304 | 132300 | 1263143994 | 2045 | 2040 | 2045 | 2040 | 4468 |
| 338 | 20250304 | 132200 | 1254026809 | 2035 | 2035 | 2040 | 2035 | 1142 |
| 339 | 20250304 | 132100 | 1251702834 | 2045 | 2030 | 2045 | 2030 | 8922 |
| 340 | 20250304 | 132000 | 1233539499 | 2030 | 2030 | 2030 | 2030 | 206 |
| 341 | 20250304 | 131900 | 1233121319 | 2030 | 2030 | 2035 | 2030 | 4493 |
| 342 | 20250304 | 131800 | 1223988224 | 2020 | 2025 | 2025 | 2020 | 6512 |
| 343 | 20250304 | 131700 | 1210826484 | 2030 | 2027 | 2030 | 2025 | 651 |
| 344 | 20250304 | 131600 | 1209508157 | 2030 | 2025 | 2030 | 2025 | 3177 |
| 345 | 20250304 | 131500 | 1203058852 | 2025 | 2025 | 2025 | 2025 | 3335 |
| 346 | 20250304 | 131400 | 1196305477 | 2025 | 2025 | 2025 | 2025 | 641 |
| 347 | 20250304 | 131300 | 1195007452 | 2025 | 2025 | 2025 | 2025 | 1413 |
| 348 | 20250304 | 131200 | 1192146127 | 2020 | 2020 | 2020 | 2020 | 2813 |
| 349 | 20250304 | 131100 | 1186463867 | 2015 | 2015 | 2025 | 2015 | 6193 |
| 350 | 20250304 | 131000 | 1173979087 | 2015 | 2015 | 2015 | 2015 | 641 |
| 351 | 20250304 | 130900 | 1172687472 | 2015 | 2015 | 2015 | 2015 | 340 |
| 352 | 20250304 | 130800 | 1172002372 | 2010 | 2010 | 2010 | 2010 | 641 |
| 353 | 20250304 | 130700 | 1170713962 | 2010 | 2010 | 2010 | 2010 | 0 |
| 354 | 20250304 | 130600 | 1170713962 | 2010 | 2010 | 2010 | 2010 | 1141 |
| 355 | 20250304 | 130500 | 1168420552 | 2010 | 2010 | 2010 | 2010 | 641 |
| 356 | 20250304 | 130400 | 1167132142 | 2015 | 2015 | 2015 | 2015 | 1 |
| 357 | 20250304 | 130300 | 1167130127 | 2010 | 2010 | 2010 | 2010 | 641 |
| 358 | 20250304 | 130200 | 1165841717 | 2010 | 2010 | 2010 | 2010 | 0 |
| 359 | 20250304 | 130100 | 1165841717 | 2010 | 2010 | 2010 | 2005 | 3461 |
| 360 | 20250304 | 130000 | 1158896062 | 2010 | 2010 | 2010 | 2010 | 0 |
| 361 | 20250304 | 125900 | 1158896062 | 2010 | 2010 | 2010 | 2010 | 1298 |
| 362 | 20250304 | 125800 | 1156287082 | 2010 | 2010 | 2010 | 2010 | 939 |
| 363 | 20250304 | 125700 | 1154399692 | 2010 | 2010 | 2010 | 2010 | 419 |
| 364 | 20250304 | 125600 | 1153557502 | 2010 | 2010 | 2010 | 2010 | 939 |
| 365 | 20250304 | 125500 | 1151670112 | 2015 | 2005 | 2015 | 2005 | 2596 |
| 366 | 20250304 | 125400 | 1146442717 | 2010 | 2015 | 2015 | 2010 | 823 |
| 367 | 20250304 | 125300 | 1144788482 | 2010 | 2010 | 2010 | 2010 | 466 |
| 368 | 20250304 | 125200 | 1143851822 | 2010 | 2010 | 2010 | 2010 | 939 |
| 369 | 20250304 | 125100 | 1141964432 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 370 | 20250304 | 125000 | 1139954432 | 2010 | 2005 | 2010 | 2005 | 1590 |
| 371 | 20250304 | 124900 | 1136764982 | 2010 | 2005 | 2010 | 2005 | 690 |
| 372 | 20250304 | 124800 | 1135381287 | 2005 | 2005 | 2005 | 2005 | 3137 |
| 373 | 20250304 | 124700 | 1129091602 | 2005 | 2005 | 2005 | 2005 | 939 |
| 374 | 20250304 | 124600 | 1127208907 | 2010 | 2005 | 2010 | 2005 | 293 |
| 375 | 20250304 | 124500 | 1126621417 | 2005 | 2005 | 2005 | 2005 | 939 |
| 376 | 20250304 | 124400 | 1124738722 | 2010 | 2005 | 2010 | 2005 | 369 |
| 377 | 20250304 | 124300 | 1123998872 | 2005 | 2005 | 2010 | 2005 | 974 |
| 378 | 20250304 | 124200 | 1122045997 | 2005 | 2005 | 2005 | 2005 | 641 |
| 379 | 20250304 | 124100 | 1120760792 | 2005 | 2005 | 2005 | 2005 | 646 |
| 380 | 20250304 | 124000 | 1119465562 | 2005 | 2005 | 2005 | 2005 | 641 |
| 381 | 20250304 | 123900 | 1118180357 | 2010 | 2015 | 2015 | 2010 | 1018 |
| 382 | 20250304 | 123800 | 1116130367 | 2010 | 2010 | 2010 | 2010 | 741 |
| 383 | 20250304 | 123700 | 1114640957 | 2005 | 2010 | 2010 | 2005 | 601 |
| 384 | 20250304 | 123600 | 1113434437 | 2010 | 2005 | 2015 | 2005 | 1004 |
| 385 | 20250304 | 123500 | 1111417562 | 2010 | 2010 | 2010 | 2010 | 495 |
| 386 | 20250304 | 123400 | 1110422612 | 2010 | 2010 | 2010 | 2010 | 939 |
| 387 | 20250304 | 123300 | 1108535222 | 2010 | 2010 | 2010 | 2010 | 961 |
| 388 | 20250304 | 123200 | 1106603612 | 2005 | 2005 | 2005 | 2005 | 298 |
| 389 | 20250304 | 123100 | 1106006122 | 2015 | 2015 | 2015 | 2010 | 742 |
| 390 | 20250304 | 123000 | 1104514197 | 2010 | 2015 | 2015 | 2005 | 973 |
| 391 | 20250304 | 122900 | 1102558832 | 2010 | 2010 | 2010 | 2010 | 641 |
| 392 | 20250304 | 122800 | 1101270422 | 2010 | 2005 | 2010 | 2005 | 1064 |
| 393 | 20250304 | 122700 | 1099133272 | 2010 | 2010 | 2015 | 2010 | 656 |
| 394 | 20250304 | 122600 | 1097814657 | 2010 | 2005 | 2010 | 2005 | 3574 |
| 395 | 20250304 | 122500 | 1090647287 | 2005 | 2005 | 2005 | 2005 | 642 |
| 396 | 20250304 | 122400 | 1089360077 | 2005 | 2005 | 2005 | 2005 | 1198 |
| 397 | 20250304 | 122300 | 1086958087 | 2005 | 2005 | 2005 | 2005 | 298 |
| 398 | 20250304 | 122200 | 1086360597 | 2005 | 2005 | 2005 | 2005 | 1084 |
| 399 | 20250304 | 122100 | 1084187177 | 2010 | 2005 | 2010 | 2005 | 308 |
| 400 | 20250304 | 122000 | 1083569587 | 2010 | 2005 | 2010 | 2005 | 2172 |
| 401 | 20250304 | 121900 | 1079214627 | 2005 | 2010 | 2010 | 2005 | 970 |
| 402 | 20250304 | 121800 | 1077266292 | 2005 | 2005 | 2005 | 2005 | 828 |
| 403 | 20250304 | 121700 | 1075606152 | 2005 | 2007 | 2007 | 2005 | 1425 |
| 404 | 20250304 | 121600 | 1072748827 | 2005 | 2007 | 2007 | 2005 | 32 |
| 405 | 20250304 | 121500 | 1072684605 | 2007 | 2007 | 2007 | 2005 | 3144 |
| 406 | 20250304 | 121400 | 1066380675 | 2007 | 2005 | 2007 | 2005 | 608 |
| 407 | 20250304 | 121300 | 1065161331 | 2007 | 2005 | 2007 | 2005 | 1589 |
| 408 | 20250304 | 121200 | 1061975184 | 2010 | 2010 | 2010 | 2010 | 1398 |
| 409 | 20250304 | 121100 | 1059165204 | 2015 | 2010 | 2015 | 2010 | 931 |
| 410 | 20250304 | 121000 | 1057293889 | 2015 | 2010 | 2015 | 2005 | 10629 |
| 411 | 20250304 | 120900 | 1035965484 | 2010 | 2010 | 2010 | 2010 | 641 |
| 412 | 20250304 | 120800 | 1034677074 | 2010 | 2010 | 2010 | 2010 | 7806 |
| 413 | 20250304 | 120700 | 1018987014 | 2010 | 2010 | 2010 | 2010 | 201 |
| 414 | 20250304 | 120600 | 1018583004 | 2010 | 2015 | 2015 | 2010 | 4894 |
| 415 | 20250304 | 120500 | 1008723084 | 2020 | 2020 | 2020 | 2020 | 0 |
| 416 | 20250304 | 120400 | 1008723084 | 2020 | 2015 | 2020 | 2015 | 1336 |
| 417 | 20250304 | 120300 | 1006031029 | 2015 | 2015 | 2015 | 2015 | 2504 |
| 418 | 20250304 | 120200 | 1000985469 | 2015 | 2015 | 2015 | 2015 | 1261 |
| 419 | 20250304 | 120100 | 998444554 | 2020 | 2015 | 2025 | 2015 | 324 |
| 420 | 20250304 | 120000 | 997791484 | 2020 | 2020 | 2020 | 2020 | 200 |
| 421 | 20250304 | 115900 | 997387484 | 2020 | 2015 | 2020 | 2015 | 1531 |
| 422 | 20250304 | 115800 | 994302019 | 2020 | 2020 | 2020 | 2020 | 21 |
| 423 | 20250304 | 115700 | 994259599 | 2015 | 2015 | 2020 | 2015 | 1339 |
| 424 | 20250304 | 115600 | 991561394 | 2020 | 2020 | 2020 | 2020 | 1 |
| 425 | 20250304 | 115500 | 991559374 | 2015 | 2015 | 2015 | 2015 | 1395 |
| 426 | 20250304 | 115400 | 988748449 | 2020 | 2020 | 2020 | 2020 | 0 |
| 427 | 20250304 | 115300 | 988748449 | 2020 | 2015 | 2020 | 2015 | 1199 |
| 428 | 20250304 | 115200 | 986332459 | 2020 | 2015 | 2020 | 2015 | 1149 |
| 429 | 20250304 | 115100 | 984017184 | 2015 | 2015 | 2015 | 2015 | 298 |
| 430 | 20250304 | 115000 | 983416714 | 2020 | 2020 | 2020 | 2020 | 641 |
| 431 | 20250304 | 114900 | 982121894 | 2020 | 2020 | 2020 | 2015 | 848 |
| 432 | 20250304 | 114800 | 980410424 | 2015 | 2015 | 2020 | 2015 | 1294 |
| 433 | 20250304 | 114700 | 977803009 | 2015 | 2015 | 2015 | 2015 | 0 |
| 434 | 20250304 | 114600 | 977803009 | 2015 | 2025 | 2025 | 2015 | 940 |
| 435 | 20250304 | 114500 | 975908899 | 2020 | 2015 | 2020 | 2015 | 781 |
| 436 | 20250304 | 114400 | 974334484 | 2020 | 2015 | 2025 | 2015 | 1304 |
| 437 | 20250304 | 114300 | 971703399 | 2010 | 2015 | 2015 | 2010 | 7036 |
| 438 | 20250304 | 114200 | 957557834 | 2015 | 2015 | 2015 | 2015 | 850 |
| 439 | 20250304 | 114100 | 955845084 | 2015 | 2015 | 2015 | 2015 | 641 |
| 440 | 20250304 | 114000 | 954553469 | 2015 | 2015 | 2015 | 2015 | 298 |
| 441 | 20250304 | 113900 | 953952999 | 2015 | 2015 | 2015 | 2015 | 253 |
| 442 | 20250304 | 113800 | 953443204 | 2015 | 2020 | 2020 | 2015 | 603 |
| 443 | 20250304 | 113700 | 952226634 | 2015 | 2015 | 2015 | 2015 | 1359 |
| 444 | 20250304 | 113600 | 949488249 | 2015 | 2015 | 2015 | 2015 | 641 |
| 445 | 20250304 | 113500 | 948196634 | 2015 | 2010 | 2015 | 2010 | 609 |
| 446 | 20250304 | 113400 | 946971069 | 2010 | 2015 | 2015 | 2010 | 1137 |
| 447 | 20250304 | 113300 | 944682494 | 2020 | 2015 | 2020 | 2015 | 1997 |
| 448 | 20250304 | 113200 | 940654099 | 2015 | 2020 | 2020 | 2015 | 742 |
| 449 | 20250304 | 113100 | 939158964 | 2015 | 2015 | 2015 | 2015 | 609 |
| 450 | 20250304 | 113000 | 937931829 | 2015 | 2015 | 2015 | 2015 | 791 |
| 451 | 20250304 | 112900 | 936337964 | 2015 | 2015 | 2015 | 2015 | 939 |
| 452 | 20250304 | 112800 | 934445879 | 2015 | 2015 | 2015 | 2015 | 358 |
| 453 | 20250304 | 112700 | 933724509 | 2015 | 2015 | 2015 | 2015 | 993 |
| 454 | 20250304 | 112600 | 931723614 | 2015 | 2015 | 2015 | 2015 | 358 |
| 455 | 20250304 | 112500 | 931002244 | 2015 | 2015 | 2015 | 2015 | 939 |
| 456 | 20250304 | 112400 | 929110159 | 2015 | 2015 | 2015 | 2015 | 759 |
| 457 | 20250304 | 112300 | 927580774 | 2020 | 2020 | 2020 | 2015 | 806 |
| 458 | 20250304 | 112200 | 925955859 | 2015 | 2015 | 2015 | 2015 | 3837 |
| 459 | 20250304 | 112100 | 918224304 | 2010 | 2010 | 2015 | 2010 | 2495 |
| 460 | 20250304 | 112000 | 913202059 | 2010 | 2010 | 2015 | 2010 | 940 |
| 461 | 20250304 | 111900 | 911312654 | 2010 | 2015 | 2015 | 2010 | 392 |
| 462 | 20250304 | 111800 | 910524719 | 2015 | 2015 | 2015 | 2010 | 1050 |
| 463 | 20250304 | 111700 | 908413664 | 2020 | 2015 | 2020 | 2015 | 2222 |
| 464 | 20250304 | 111600 | 903935929 | 2010 | 2015 | 2015 | 2010 | 694 |
| 465 | 20250304 | 111500 | 902539259 | 2010 | 2010 | 2010 | 2010 | 421 |
| 466 | 20250304 | 111400 | 901693049 | 2010 | 2015 | 2020 | 2010 | 1593 |
| 467 | 20250304 | 111300 | 898482849 | 2010 | 2010 | 2010 | 2010 | 592 |
| 468 | 20250304 | 111200 | 897292929 | 2015 | 2015 | 2015 | 2015 | 1050 |
| 469 | 20250304 | 111100 | 895177179 | 2010 | 2010 | 2015 | 2010 | 3402 |
| 470 | 20250304 | 111000 | 888335959 | 2015 | 2015 | 2015 | 2015 | 1 |
| 471 | 20250304 | 110900 | 888333944 | 2010 | 2010 | 2010 | 2010 | 1848 |
| 472 | 20250304 | 110800 | 884619464 | 2010 | 2010 | 2010 | 2010 | 4368 |
| 473 | 20250304 | 110700 | 875839784 | 2015 | 2015 | 2015 | 2015 | 1870 |
| 474 | 20250304 | 110600 | 872071734 | 2015 | 2015 | 2015 | 2015 | 480 |
| 475 | 20250304 | 110500 | 871104534 | 2015 | 2015 | 2015 | 2015 | 989 |
| 476 | 20250304 | 110400 | 869111699 | 2020 | 2015 | 2020 | 2015 | 3183 |
| 477 | 20250304 | 110300 | 862685549 | 2015 | 2015 | 2015 | 2015 | 298 |
| 478 | 20250304 | 110200 | 862085079 | 2015 | 2010 | 2015 | 2010 | 1342 |
| 479 | 20250304 | 110100 | 859385644 | 2010 | 2015 | 2015 | 2010 | 362 |
| 480 | 20250304 | 110000 | 858656464 | 2015 | 2010 | 2015 | 2010 | 1120 |
| 481 | 20250304 | 105900 | 856405259 | 2020 | 2015 | 2020 | 2015 | 101 |
| 482 | 20250304 | 105800 | 856201244 | 2015 | 2015 | 2015 | 2015 | 1423 |
| 483 | 20250304 | 105700 | 853333899 | 2015 | 2015 | 2020 | 2015 | 1146 |
| 484 | 20250304 | 105600 | 851024459 | 2015 | 2015 | 2015 | 2010 | 1517 |
| 485 | 20250304 | 105500 | 847969194 | 2015 | 2015 | 2015 | 2015 | 643 |
| 486 | 20250304 | 105400 | 846673549 | 2010 | 2015 | 2015 | 2010 | 306 |
| 487 | 20250304 | 105300 | 846058449 | 2015 | 2020 | 2020 | 2015 | 1040 |
| 488 | 20250304 | 105200 | 843962839 | 2010 | 2015 | 2015 | 2010 | 818 |
| 489 | 20250304 | 105100 | 842317059 | 2010 | 2020 | 2020 | 2010 | 643 |
| 490 | 20250304 | 105000 | 841024619 | 2015 | 2015 | 2020 | 2015 | 433 |
| 491 | 20250304 | 104900 | 840152119 | 2015 | 2015 | 2015 | 2015 | 940 |
| 492 | 20250304 | 104800 | 838258019 | 2015 | 2010 | 2020 | 2010 | 1794 |
| 493 | 20250304 | 104700 | 834645569 | 2010 | 2015 | 2015 | 2010 | 1348 |
| 494 | 20250304 | 104600 | 831936064 | 2015 | 2010 | 2015 | 2010 | 522 |
| 495 | 20250304 | 104500 | 830886834 | 2015 | 2015 | 2015 | 2010 | 438 |
| 496 | 20250304 | 104400 | 830005754 | 2010 | 2010 | 2015 | 2010 | 1317 |
| 497 | 20250304 | 104300 | 827358579 | 2015 | 2015 | 2015 | 2010 | 399 |
| 498 | 20250304 | 104200 | 826556084 | 2010 | 2015 | 2015 | 2010 | 991 |
| 499 | 20250304 | 104100 | 824564069 | 2015 | 2010 | 2015 | 2010 | 941 |
| 500 | 20250304 | 104000 | 822672654 | 2010 | 2010 | 2010 | 2010 | 996 |
| 501 | 20250304 | 103900 | 820670694 | 2010 | 2010 | 2015 | 2010 | 2139 |
| 502 | 20250304 | 103800 | 816368799 | 2010 | 2010 | 2010 | 2010 | 333 |
| 503 | 20250304 | 103700 | 815699469 | 2010 | 2010 | 2015 | 2010 | 1384 |
| 504 | 20250304 | 103600 | 812917579 | 2015 | 2010 | 2015 | 2010 | 304 |
| 505 | 20250304 | 103500 | 812306534 | 2010 | 2010 | 2010 | 2010 | 1065 |
| 506 | 20250304 | 103400 | 810165884 | 2010 | 2015 | 2015 | 2010 | 299 |
| 507 | 20250304 | 103300 | 809564889 | 2010 | 2010 | 2015 | 2010 | 2088 |
| 508 | 20250304 | 103200 | 805367014 | 2015 | 2010 | 2020 | 2010 | 510 |
| 509 | 20250304 | 103100 | 804340419 | 2015 | 2010 | 2015 | 2010 | 1202 |
| 510 | 20250304 | 103000 | 801920539 | 2015 | 2010 | 2015 | 2010 | 951 |
| 511 | 20250304 | 102900 | 800008974 | 2015 | 2010 | 2015 | 2010 | 418 |
| 512 | 20250304 | 102800 | 799168294 | 2010 | 2010 | 2010 | 2010 | 940 |
| 513 | 20250304 | 102700 | 797278894 | 2010 | 2015 | 2015 | 2010 | 61 |
| 514 | 20250304 | 102600 | 797156234 | 2010 | 2015 | 2015 | 2010 | 1403 |
| 515 | 20250304 | 102500 | 794336084 | 2015 | 2010 | 2015 | 2010 | 306 |
| 516 | 20250304 | 102400 | 793720984 | 2010 | 2015 | 2015 | 2010 | 929 |
| 517 | 20250304 | 102300 | 791853639 | 2015 | 2010 | 2015 | 2010 | 1295 |
| 518 | 20250304 | 102200 | 789248914 | 2015 | 2010 | 2015 | 2010 | 414 |
| 519 | 20250304 | 102100 | 788416694 | 2010 | 2010 | 2010 | 2010 | 941 |
| 520 | 20250304 | 102000 | 786525284 | 2015 | 2010 | 2015 | 2010 | 418 |
| 521 | 20250304 | 101900 | 785684599 | 2015 | 2010 | 2015 | 2010 | 983 |
| 522 | 20250304 | 101800 | 783708644 | 2015 | 2015 | 2015 | 2015 | 504 |
| 523 | 20250304 | 101700 | 782693084 | 2010 | 2015 | 2015 | 2010 | 1243 |
| 524 | 20250304 | 101600 | 780192134 | 2015 | 2010 | 2015 | 2010 | 931 |
| 525 | 20250304 | 101500 | 778320819 | 2010 | 2010 | 2010 | 2010 | 7995 |
| 526 | 20250304 | 101400 | 762250869 | 2015 | 2010 | 2015 | 2010 | 941 |
| 527 | 20250304 | 101300 | 760359454 | 2015 | 2010 | 2015 | 2010 | 410 |
| 528 | 20250304 | 101200 | 759535344 | 2010 | 2010 | 2010 | 2010 | 1090 |
| 529 | 20250304 | 101100 | 757344444 | 2010 | 2010 | 2010 | 2010 | 323 |
| 530 | 20250304 | 101000 | 756695214 | 2015 | 2015 | 2015 | 2010 | 2085 |
| 531 | 20250304 | 100900 | 752504349 | 2010 | 2015 | 2015 | 2010 | 658 |
| 532 | 20250304 | 100800 | 751181754 | 2010 | 2015 | 2015 | 2010 | 1041 |
| 533 | 20250304 | 100700 | 749088839 | 2015 | 2015 | 2015 | 2015 | 385 |
| 534 | 20250304 | 100600 | 748313064 | 2015 | 2015 | 2020 | 2015 | 1065 |
| 535 | 20250304 | 100500 | 746166994 | 2030 | 2015 | 2030 | 2015 | 3710 |
| 536 | 20250304 | 100400 | 738667574 | 2015 | 2015 | 2020 | 2010 | 1520 |
| 537 | 20250304 | 100300 | 735607414 | 2010 | 2020 | 2020 | 2010 | 2571 |
| 538 | 20250304 | 100200 | 730431439 | 2020 | 2020 | 2020 | 2015 | 382 |
| 539 | 20250304 | 100100 | 729661699 | 2020 | 2015 | 2020 | 2010 | 1929 |
| 540 | 20250304 | 100000 | 725779224 | 2010 | 2010 | 2010 | 2010 | 4310 |
| 541 | 20250304 | 095900 | 717116124 | 2015 | 2015 | 2020 | 2010 | 3459 |
| 542 | 20250304 | 095800 | 710147709 | 2010 | 2010 | 2015 | 2010 | 2838 |
| 543 | 20250304 | 095700 | 704438219 | 2010 | 2010 | 2015 | 2010 | 1483 |
| 544 | 20250304 | 095600 | 701456814 | 2005 | 2010 | 2015 | 2005 | 2375 |
| 545 | 20250304 | 095500 | 696688894 | 2010 | 2010 | 2010 | 2005 | 3971 |
| 546 | 20250304 | 095400 | 688712914 | 2010 | 2010 | 2010 | 2005 | 1554 |
| 547 | 20250304 | 095300 | 685596814 | 2005 | 2005 | 2010 | 2005 | 3862 |
| 548 | 20250304 | 095200 | 677850514 | 2005 | 2005 | 2010 | 2005 | 1847 |
| 549 | 20250304 | 095100 | 674142279 | 2005 | 2010 | 2010 | 2005 | 2178 |
| 550 | 20250304 | 095000 | 669775374 | 2005 | 2005 | 2005 | 2000 | 2116 |
| 551 | 20250304 | 094900 | 665534284 | 2000 | 2000 | 2000 | 2000 | 2383 |
| 552 | 20250304 | 094800 | 660768284 | 2000 | 2005 | 2005 | 2000 | 1555 |
| 553 | 20250304 | 094700 | 657654259 | 2000 | 2010 | 2010 | 2000 | 1205 |
| 554 | 20250304 | 094600 | 655239239 | 2000 | 2010 | 2010 | 2000 | 5165 |
| 555 | 20250304 | 094500 | 644887719 | 2005 | 2010 | 2010 | 2005 | 2862 |
| 556 | 20250304 | 094400 | 639146804 | 2005 | 2005 | 2010 | 2000 | 3025 |
| 557 | 20250304 | 094300 | 633090189 | 2000 | 2000 | 2005 | 2000 | 2936 |
| 558 | 20250304 | 094200 | 627216589 | 2005 | 2000 | 2007 | 2000 | 6318 |
| 559 | 20250304 | 094100 | 614552924 | 2005 | 2000 | 2010 | 2000 | 6845 |
| 560 | 20250304 | 094000 | 600854574 | 2000 | 2010 | 2010 | 2000 | 40085 |
| 561 | 20250304 | 093900 | 520593209 | 2010 | 2010 | 2010 | 2005 | 8289 |
| 562 | 20250304 | 093800 | 503933039 | 2015 | 2010 | 2020 | 2010 | 2580 |
| 563 | 20250304 | 093700 | 498740214 | 2010 | 2015 | 2015 | 2010 | 1361 |
| 564 | 20250304 | 093600 | 496003604 | 2015 | 2010 | 2015 | 2010 | 3214 |
| 565 | 20250304 | 093500 | 489533069 | 2010 | 2020 | 2020 | 2005 | 16792 |
| 566 | 20250304 | 093400 | 455772969 | 2015 | 2015 | 2020 | 2010 | 2469 |
| 567 | 20250304 | 093300 | 450800249 | 2015 | 2017 | 2017 | 2010 | 4870 |
| 568 | 20250304 | 093200 | 440999792 | 2015 | 2012 | 2015 | 2010 | 1339 |
| 569 | 20250304 | 093100 | 438305895 | 2015 | 2017 | 2020 | 2010 | 6021 |
| 570 | 20250304 | 093000 | 426182614 | 2015 | 2017 | 2022 | 2015 | 9397 |
| 571 | 20250304 | 092900 | 407242193 | 2015 | 2020 | 2020 | 2015 | 3224 |
| 572 | 20250304 | 092800 | 400745682 | 2015 | 2020 | 2025 | 2015 | 18144 |
| 573 | 20250304 | 092700 | 364103396 | 2020 | 2020 | 2025 | 2020 | 6045 |
| 574 | 20250304 | 092600 | 351866391 | 2025 | 2020 | 2025 | 2020 | 3446 |
| 575 | 20250304 | 092500 | 344897386 | 2020 | 2030 | 2030 | 2020 | 14609 |
| 576 | 20250304 | 092400 | 315315736 | 2030 | 2030 | 2030 | 2025 | 6296 |
| 577 | 20250304 | 092300 | 302541221 | 2035 | 2040 | 2040 | 2030 | 3317 |
| 578 | 20250304 | 092200 | 295792936 | 2035 | 2040 | 2040 | 2030 | 2206 |
| 579 | 20250304 | 092100 | 291312416 | 2035 | 2035 | 2035 | 2030 | 2182 |
| 580 | 20250304 | 092000 | 286878836 | 2030 | 2030 | 2035 | 2030 | 2371 |
| 581 | 20250304 | 091900 | 282065461 | 2030 | 2030 | 2035 | 2025 | 3780 |
| 582 | 20250304 | 091800 | 274401781 | 2030 | 2025 | 2030 | 2025 | 9970 |
| 583 | 20250304 | 091700 | 254177031 | 2030 | 2030 | 2030 | 2025 | 1149 |
| 584 | 20250304 | 091600 | 251850201 | 2025 | 2035 | 2035 | 2025 | 1816 |
| 585 | 20250304 | 091500 | 248165691 | 2035 | 2035 | 2035 | 2030 | 9067 |
| 586 | 20250304 | 091400 | 229758111 | 2035 | 2035 | 2035 | 2035 | 6223 |
| 587 | 20250304 | 091300 | 217094306 | 2035 | 2035 | 2040 | 2030 | 2917 |
| 588 | 20250304 | 091200 | 211158986 | 2040 | 2035 | 2040 | 2035 | 2028 |
| 589 | 20250304 | 091100 | 207031991 | 2045 | 2035 | 2045 | 2030 | 5827 |
| 590 | 20250304 | 091000 | 195176751 | 2035 | 2050 | 2050 | 2035 | 28818 |
| 591 | 20250304 | 090900 | 136313991 | 2050 | 2055 | 2055 | 2050 | 874 |
| 592 | 20250304 | 090800 | 134520196 | 2050 | 2070 | 2070 | 2050 | 604 |
| 593 | 20250304 | 090700 | 133279461 | 2060 | 2060 | 2070 | 2060 | 4215 |
| 594 | 20250304 | 090600 | 124595491 | 2060 | 2060 | 2060 | 2050 | 1948 |
| 595 | 20250304 | 090500 | 120598611 | 2045 | 2045 | 2060 | 2045 | 1956 |
| 596 | 20250304 | 090400 | 116598191 | 2050 | 2050 | 2060 | 2045 | 6030 |
| 597 | 20250304 | 090300 | 104236606 | 2055 | 2060 | 2075 | 2040 | 11731 |
| 598 | 20250304 | 090200 | 80192731 | 2060 | 2070 | 2080 | 2060 | 4256 |
| 599 | 20250304 | 090100 | 71399620 | 2070 | 2100 | 2100 | 2065 | 15156 |
| 600 | 20250304 | 090000 | 39743515 | 2100 | 2080 | 2110 | 2080 | 17607 |