30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 249286 |
| 3 | 20250416 | 184000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20250416 | 183900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20250416 | 183800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20250416 | 183700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20250416 | 183600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20250416 | 183500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20250416 | 183400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20250416 | 183300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20250416 | 183200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20250416 | 183100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20250416 | 183000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20250416 | 182900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20250416 | 182800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20250416 | 182700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20250416 | 182600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20250416 | 182500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20250416 | 182400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20250416 | 182300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20250416 | 182200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20250416 | 182100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20250416 | 182000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20250416 | 181900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20250416 | 181800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20250416 | 181700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20250416 | 181600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20250416 | 181500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20250416 | 181400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20250416 | 181300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20250416 | 181200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20250416 | 181100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 249286 |
| 33 | 20250416 | 181000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20250416 | 180900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20250416 | 180800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20250416 | 180700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20250416 | 180600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20250416 | 180500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20250416 | 180400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20250416 | 180300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20250416 | 180200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20250416 | 180100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20250416 | 180000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20250416 | 175900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20250416 | 175800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20250416 | 175700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20250416 | 175600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20250416 | 175500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20250416 | 175400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20250416 | 175300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20250416 | 175200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20250416 | 175100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20250416 | 175000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20250416 | 174900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20250416 | 174800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20250416 | 174700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20250416 | 174600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20250416 | 174500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20250416 | 174400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20250416 | 174300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20250416 | 174200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20250416 | 174100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 249286 |
| 63 | 20250416 | 174000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20250416 | 173900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20250416 | 173800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20250416 | 173700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20250416 | 173600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20250416 | 173500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20250416 | 173400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20250416 | 173300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20250416 | 173200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20250416 | 173100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20250416 | 173000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20250416 | 172900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20250416 | 172800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20250416 | 172700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20250416 | 172600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20250416 | 172500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20250416 | 172400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20250416 | 172300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20250416 | 172200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20250416 | 172100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20250416 | 172000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20250416 | 171900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20250416 | 171800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20250416 | 171700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20250416 | 171600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20250416 | 171500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20250416 | 171400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20250416 | 171300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20250416 | 171200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20250416 | 171100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 249286 |
| 93 | 20250416 | 171000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20250416 | 170900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20250416 | 170800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20250416 | 170700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20250416 | 170600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20250416 | 170500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20250416 | 170400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20250416 | 170300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20250416 | 170200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20250416 | 170100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20250416 | 170000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20250416 | 165900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20250416 | 165800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20250416 | 165700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20250416 | 165600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20250416 | 165500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20250416 | 165400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20250416 | 165300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20250416 | 165200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20250416 | 165100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20250416 | 165000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20250416 | 164900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20250416 | 164800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20250416 | 164700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20250416 | 164600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20250416 | 164500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20250416 | 164400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20250416 | 164300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20250416 | 164200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20250416 | 164100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 249286 |
| 123 | 20250416 | 164000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20250416 | 163900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20250416 | 163800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20250416 | 163700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20250416 | 163600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20250416 | 163500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20250416 | 163400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20250416 | 163300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20250416 | 163200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20250416 | 163100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20250416 | 163000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20250416 | 162900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20250416 | 162800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20250416 | 162700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20250416 | 162600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20250416 | 162500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20250416 | 162400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20250416 | 162300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20250416 | 162200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20250416 | 162100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20250416 | 162000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20250416 | 161900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20250416 | 161800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20250416 | 161700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20250416 | 161600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20250416 | 161500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20250416 | 161400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20250416 | 161300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20250416 | 161200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20250416 | 161100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 249286 |
| 153 | 20250416 | 161000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20250416 | 160900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20250416 | 160800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20250416 | 160700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20250416 | 160600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20250416 | 160500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20250416 | 160400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20250416 | 160300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20250416 | 160200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20250416 | 160100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20250416 | 160000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20250416 | 155900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20250416 | 155800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20250416 | 155700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20250416 | 155600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20250416 | 155500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20250416 | 155400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20250416 | 155300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20250416 | 155200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20250416 | 155100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20250416 | 155000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20250416 | 154900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20250416 | 154800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20250416 | 154700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20250416 | 154600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20250416 | 154500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20250416 | 154400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20250416 | 154300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20250416 | 154200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20250416 | 154100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 249286 |
| 183 | 20250416 | 154000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20250416 | 153900 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20250416 | 153800 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20250416 | 153700 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20250416 | 153600 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20250416 | 153500 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20250416 | 153400 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20250416 | 153300 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20250416 | 153200 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20250416 | 153100 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20250416 | 153000 | 35344252357 | 2595 | 2595 | 2595 | 2595 | 249286 |
| 194 | 20250416 | 152900 | 34697355187 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20250416 | 152800 | 34697355187 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20250416 | 152700 | 34697355187 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20250416 | 152600 | 34697355187 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20250416 | 152500 | 34697355187 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20250416 | 152400 | 34697355187 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20250416 | 152300 | 34697355187 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20250416 | 152200 | 34697355187 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20250416 | 152100 | 34697355187 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20250416 | 152000 | 34697355187 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20250416 | 151900 | 34697355187 | 2570 | 2570 | 2575 | 2565 | 47855 |
| 205 | 20250416 | 151800 | 34574352972 | 2570 | 2575 | 2580 | 2565 | 27694 |
| 206 | 20250416 | 151700 | 34503100937 | 2575 | 2565 | 2580 | 2565 | 50130 |
| 207 | 20250416 | 151600 | 34374045722 | 2565 | 2570 | 2570 | 2560 | 27878 |
| 208 | 20250416 | 151500 | 34302541605 | 2575 | 2560 | 2580 | 2555 | 37436 |
| 209 | 20250416 | 151400 | 34206422885 | 2560 | 2550 | 2560 | 2550 | 30289 |
| 210 | 20250416 | 151300 | 34128973545 | 2550 | 2560 | 2560 | 2550 | 5779 |
| 211 | 20250416 | 151200 | 34114204830 | 2550 | 2555 | 2560 | 2545 | 56555 |
| 212 | 20250416 | 151100 | 33969810135 | 2555 | 2560 | 2570 | 2555 | 14911 |
| 213 | 20250416 | 151000 | 33931605075 | 2565 | 2570 | 2575 | 2555 | 36404 |
| 214 | 20250416 | 150900 | 33838172840 | 2575 | 2545 | 2575 | 2545 | 46214 |
| 215 | 20250416 | 150800 | 33719644355 | 2545 | 2555 | 2555 | 2545 | 18426 |
| 216 | 20250416 | 150700 | 33672638490 | 2555 | 2560 | 2560 | 2545 | 40380 |
| 217 | 20250416 | 150600 | 33569662650 | 2560 | 2560 | 2565 | 2550 | 38009 |
| 218 | 20250416 | 150500 | 33472511965 | 2560 | 2550 | 2562 | 2550 | 53527 |
| 219 | 20250416 | 150400 | 33335688360 | 2555 | 2550 | 2555 | 2545 | 66359 |
| 220 | 20250416 | 150300 | 33166450390 | 2550 | 2535 | 2550 | 2530 | 28396 |
| 221 | 20250416 | 150200 | 33094379470 | 2530 | 2525 | 2540 | 2515 | 28510 |
| 222 | 20250416 | 150100 | 33022232815 | 2525 | 2525 | 2525 | 2520 | 6980 |
| 223 | 20250416 | 150000 | 33004639495 | 2525 | 2520 | 2525 | 2520 | 4447 |
| 224 | 20250416 | 145900 | 32993430485 | 2520 | 2515 | 2520 | 2510 | 1113 |
| 225 | 20250416 | 145800 | 32990632620 | 2515 | 2510 | 2515 | 2500 | 7945 |
| 226 | 20250416 | 145700 | 32970709330 | 2510 | 2510 | 2510 | 2505 | 3826 |
| 227 | 20250416 | 145600 | 32961122155 | 2510 | 2515 | 2515 | 2495 | 70910 |
| 228 | 20250416 | 145500 | 32783749310 | 2515 | 2525 | 2525 | 2515 | 9652 |
| 229 | 20250416 | 145400 | 32759438508 | 2525 | 2525 | 2530 | 2520 | 26564 |
| 230 | 20250416 | 145300 | 32692361788 | 2525 | 2510 | 2525 | 2510 | 17501 |
| 231 | 20250416 | 145200 | 32648262278 | 2515 | 2510 | 2515 | 2505 | 7117 |
| 232 | 20250416 | 145100 | 32630387778 | 2510 | 2500 | 2510 | 2495 | 18403 |
| 233 | 20250416 | 145000 | 32584369913 | 2505 | 2505 | 2510 | 2490 | 79135 |
| 234 | 20250416 | 144900 | 32386725638 | 2510 | 2510 | 2515 | 2505 | 29461 |
| 235 | 20250416 | 144800 | 32312834113 | 2510 | 2515 | 2520 | 2510 | 10311 |
| 236 | 20250416 | 144700 | 32286951828 | 2510 | 2520 | 2520 | 2505 | 29706 |
| 237 | 20250416 | 144600 | 32212380024 | 2520 | 2510 | 2525 | 2505 | 26332 |
| 238 | 20250416 | 144500 | 32146163149 | 2505 | 2525 | 2535 | 2495 | 166253 |
| 239 | 20250416 | 144400 | 31728940619 | 2525 | 2535 | 2540 | 2525 | 42809 |
| 240 | 20250416 | 144300 | 31620680254 | 2540 | 2555 | 2555 | 2535 | 18480 |
| 241 | 20250416 | 144200 | 31573788149 | 2555 | 2535 | 2555 | 2530 | 97038 |
| 242 | 20250416 | 144100 | 31326514509 | 2535 | 2525 | 2535 | 2515 | 37970 |
| 243 | 20250416 | 144000 | 31230741829 | 2525 | 2510 | 2530 | 2510 | 69833 |
| 244 | 20250416 | 143900 | 31054823244 | 2520 | 2525 | 2580 | 2510 | 174735 |
| 245 | 20250416 | 143800 | 30612102244 | 2530 | 2565 | 2565 | 2515 | 274027 |
| 246 | 20250416 | 143700 | 29916634599 | 2565 | 2580 | 2595 | 2550 | 241226 |
| 247 | 20250416 | 143600 | 29298438816 | 2575 | 2630 | 2635 | 2565 | 546159 |
| 248 | 20250416 | 143500 | 27874095351 | 2635 | 2570 | 2680 | 2550 | 940629 |
| 249 | 20250416 | 143400 | 25406066113 | 2570 | 2580 | 2585 | 2545 | 259305 |
| 250 | 20250416 | 143300 | 24741318427 | 2580 | 2545 | 2595 | 2505 | 417134 |
| 251 | 20250416 | 143200 | 23675302847 | 2545 | 2490 | 2545 | 2490 | 123492 |
| 252 | 20250416 | 143100 | 23363793186 | 2490 | 2490 | 2490 | 2490 | 3355 |
| 253 | 20250416 | 143000 | 23355439236 | 2490 | 2490 | 2490 | 2485 | 4936 |
| 254 | 20250416 | 142900 | 23343151531 | 2495 | 2485 | 2495 | 2485 | 3957 |
| 255 | 20250416 | 142800 | 23333300336 | 2485 | 2480 | 2485 | 2475 | 2333 |
| 256 | 20250416 | 142700 | 23327513506 | 2485 | 2480 | 2485 | 2475 | 1807 |
| 257 | 20250416 | 142600 | 23323032531 | 2480 | 2480 | 2480 | 2470 | 2463 |
| 258 | 20250416 | 142500 | 23316938641 | 2475 | 2482 | 2482 | 2475 | 6163 |
| 259 | 20250416 | 142400 | 23301668420 | 2482 | 2485 | 2485 | 2480 | 2037 |
| 260 | 20250416 | 142300 | 23296612042 | 2485 | 2480 | 2485 | 2480 | 601 |
| 261 | 20250416 | 142200 | 23295119857 | 2480 | 2485 | 2485 | 2475 | 9039 |
| 262 | 20250416 | 142100 | 23272715627 | 2480 | 2485 | 2485 | 2480 | 9406 |
| 263 | 20250416 | 142000 | 23249371692 | 2485 | 2495 | 2495 | 2485 | 5005 |
| 264 | 20250416 | 141900 | 23236921697 | 2495 | 2495 | 2495 | 2490 | 6658 |
| 265 | 20250416 | 141800 | 23220329560 | 2497 | 2500 | 2500 | 2495 | 2935 |
| 266 | 20250416 | 141700 | 23213001585 | 2502 | 2505 | 2505 | 2500 | 632 |
| 267 | 20250416 | 141600 | 23211420677 | 2505 | 2505 | 2507 | 2500 | 6536 |
| 268 | 20250416 | 141500 | 23195053818 | 2505 | 2510 | 2515 | 2505 | 13397 |
| 269 | 20250416 | 141400 | 23161432768 | 2510 | 2500 | 2510 | 2495 | 10668 |
| 270 | 20250416 | 141300 | 23134737613 | 2500 | 2502 | 2505 | 2500 | 1106 |
| 271 | 20250416 | 141200 | 23131968783 | 2500 | 2500 | 2505 | 2500 | 3643 |
| 272 | 20250416 | 141100 | 23122859773 | 2495 | 2495 | 2500 | 2495 | 3318 |
| 273 | 20250416 | 141000 | 23114569163 | 2495 | 2485 | 2495 | 2485 | 4076 |
| 274 | 20250416 | 140900 | 23104424333 | 2485 | 2485 | 2487 | 2485 | 4324 |
| 275 | 20250416 | 140800 | 23093679169 | 2485 | 2485 | 2490 | 2485 | 2517 |
| 276 | 20250416 | 140700 | 23087424224 | 2490 | 2490 | 2490 | 2480 | 12181 |
| 277 | 20250416 | 140600 | 23057163069 | 2490 | 2490 | 2490 | 2490 | 1564 |
| 278 | 20250416 | 140500 | 23053268709 | 2490 | 2490 | 2490 | 2485 | 9151 |
| 279 | 20250416 | 140400 | 23030497859 | 2490 | 2495 | 2495 | 2490 | 3450 |
| 280 | 20250416 | 140300 | 23021907354 | 2495 | 2495 | 2495 | 2490 | 1176 |
| 281 | 20250416 | 140200 | 23018979064 | 2495 | 2505 | 2505 | 2495 | 4903 |
| 282 | 20250416 | 140100 | 23006737084 | 2505 | 2495 | 2505 | 2495 | 6620 |
| 283 | 20250416 | 140000 | 22990209874 | 2495 | 2485 | 2495 | 2485 | 7260 |
| 284 | 20250416 | 135900 | 22972132904 | 2485 | 2495 | 2495 | 2485 | 4302 |
| 285 | 20250416 | 135800 | 22961428219 | 2495 | 2495 | 2500 | 2490 | 1523 |
| 286 | 20250416 | 135700 | 22957629029 | 2495 | 2495 | 2495 | 2490 | 7021 |
| 287 | 20250416 | 135600 | 22940128774 | 2495 | 2490 | 2495 | 2485 | 6714 |
| 288 | 20250416 | 135500 | 22923408374 | 2490 | 2495 | 2495 | 2490 | 9500 |
| 289 | 20250416 | 135400 | 22899742624 | 2495 | 2505 | 2505 | 2490 | 13443 |
| 290 | 20250416 | 135300 | 22866146219 | 2505 | 2500 | 2510 | 2495 | 15802 |
| 291 | 20250416 | 135200 | 22826608229 | 2495 | 2490 | 2500 | 2485 | 24212 |
| 292 | 20250416 | 135100 | 22766225024 | 2490 | 2495 | 2515 | 2490 | 86992 |
| 293 | 20250416 | 135000 | 22548489086 | 2500 | 2475 | 2500 | 2475 | 43669 |
| 294 | 20250416 | 134900 | 22439828981 | 2475 | 2465 | 2480 | 2465 | 19442 |
| 295 | 20250416 | 134800 | 22391683491 | 2470 | 2460 | 2470 | 2455 | 5045 |
| 296 | 20250416 | 134700 | 22379270826 | 2465 | 2465 | 2465 | 2455 | 2355 |
| 297 | 20250416 | 134600 | 22373483746 | 2460 | 2460 | 2465 | 2460 | 1184 |
| 298 | 20250416 | 134500 | 22370570816 | 2460 | 2455 | 2460 | 2455 | 781 |
| 299 | 20250416 | 134400 | 22368650101 | 2455 | 2455 | 2460 | 2455 | 164 |
| 300 | 20250416 | 134300 | 22368247476 | 2455 | 2455 | 2455 | 2450 | 3437 |
| 301 | 20250416 | 134200 | 22359821601 | 2445 | 2450 | 2460 | 2445 | 6614 |
| 302 | 20250416 | 134100 | 22343630391 | 2450 | 2450 | 2460 | 2450 | 15207 |
| 303 | 20250416 | 134000 | 22306346411 | 2460 | 2460 | 2465 | 2450 | 5338 |
| 304 | 20250416 | 133900 | 22293239741 | 2465 | 2460 | 2465 | 2455 | 970 |
| 305 | 20250416 | 133800 | 22290854371 | 2455 | 2460 | 2460 | 2455 | 2758 |
| 306 | 20250416 | 133700 | 22284081271 | 2460 | 2460 | 2465 | 2455 | 1560 |
| 307 | 20250416 | 133600 | 22280245471 | 2465 | 2460 | 2465 | 2460 | 2804 |
| 308 | 20250416 | 133500 | 22273347576 | 2460 | 2470 | 2470 | 2460 | 55 |
| 309 | 20250416 | 133400 | 22273211996 | 2470 | 2470 | 2470 | 2460 | 1488 |
| 310 | 20250416 | 133300 | 22269545191 | 2470 | 2465 | 2470 | 2460 | 3239 |
| 311 | 20250416 | 133200 | 22261568646 | 2470 | 2470 | 2475 | 2465 | 3298 |
| 312 | 20250416 | 133100 | 22253423051 | 2475 | 2475 | 2475 | 2470 | 4199 |
| 313 | 20250416 | 133000 | 22243042721 | 2470 | 2475 | 2477 | 2470 | 2036 |
| 314 | 20250416 | 132900 | 22238007878 | 2475 | 2475 | 2480 | 2470 | 3739 |
| 315 | 20250416 | 132800 | 22228750098 | 2480 | 2475 | 2480 | 2470 | 807 |
| 316 | 20250416 | 132700 | 22226752713 | 2475 | 2480 | 2480 | 2470 | 1941 |
| 317 | 20250416 | 132600 | 22221950313 | 2480 | 2475 | 2480 | 2470 | 3329 |
| 318 | 20250416 | 132500 | 22213706323 | 2470 | 2475 | 2475 | 2470 | 1334 |
| 319 | 20250416 | 132400 | 22210404838 | 2470 | 2470 | 2470 | 2470 | 132 |
| 320 | 20250416 | 132300 | 22210078798 | 2470 | 2470 | 2480 | 2470 | 1103 |
| 321 | 20250416 | 132200 | 22207344348 | 2480 | 2475 | 2480 | 2470 | 6758 |
| 322 | 20250416 | 132100 | 22190616588 | 2475 | 2465 | 2475 | 2465 | 2953 |
| 323 | 20250416 | 132000 | 22183322708 | 2465 | 2465 | 2465 | 2465 | 155 |
| 324 | 20250416 | 131900 | 22182940633 | 2465 | 2470 | 2470 | 2460 | 7992 |
| 325 | 20250416 | 131800 | 22163264608 | 2470 | 2465 | 2480 | 2460 | 19978 |
| 326 | 20250416 | 131700 | 22114065413 | 2470 | 2480 | 2480 | 2470 | 2046 |
| 327 | 20250416 | 131600 | 22109008448 | 2475 | 2480 | 2485 | 2475 | 4621 |
| 328 | 20250416 | 131500 | 22097557678 | 2485 | 2480 | 2485 | 2475 | 8353 |
| 329 | 20250416 | 131400 | 22076853468 | 2475 | 2475 | 2480 | 2470 | 22508 |
| 330 | 20250416 | 131300 | 22021137578 | 2475 | 2475 | 2485 | 2470 | 3551 |
| 331 | 20250416 | 131200 | 22012329908 | 2470 | 2465 | 2475 | 2465 | 5360 |
| 332 | 20250416 | 131100 | 21999075048 | 2465 | 2475 | 2475 | 2460 | 4365 |
| 333 | 20250416 | 131000 | 21988323963 | 2460 | 2450 | 2475 | 2445 | 11872 |
| 334 | 20250416 | 130900 | 21959107853 | 2450 | 2450 | 2460 | 2450 | 5872 |
| 335 | 20250416 | 130800 | 21944716318 | 2450 | 2450 | 2460 | 2445 | 13096 |
| 336 | 20250416 | 130700 | 21912629793 | 2450 | 2450 | 2455 | 2445 | 8339 |
| 337 | 20250416 | 130600 | 21892224778 | 2450 | 2445 | 2455 | 2445 | 7522 |
| 338 | 20250416 | 130500 | 21873830518 | 2445 | 2455 | 2455 | 2445 | 9091 |
| 339 | 20250416 | 130400 | 21851558153 | 2455 | 2450 | 2455 | 2450 | 6222 |
| 340 | 20250416 | 130300 | 21836295033 | 2450 | 2455 | 2455 | 2450 | 5861 |
| 341 | 20250416 | 130200 | 21821930048 | 2455 | 2455 | 2455 | 2450 | 1216 |
| 342 | 20250416 | 130100 | 21818945768 | 2455 | 2455 | 2455 | 2450 | 5527 |
| 343 | 20250416 | 130000 | 21805386728 | 2455 | 2455 | 2460 | 2450 | 1217 |
| 344 | 20250416 | 125900 | 21802403783 | 2450 | 2455 | 2455 | 2450 | 3850 |
| 345 | 20250416 | 125800 | 21792960778 | 2455 | 2455 | 2455 | 2450 | 4586 |
| 346 | 20250416 | 125700 | 21781724773 | 2455 | 2450 | 2455 | 2445 | 17559 |
| 347 | 20250416 | 125600 | 21738701663 | 2450 | 2455 | 2455 | 2450 | 6743 |
| 348 | 20250416 | 125500 | 21722180074 | 2452 | 2455 | 2455 | 2450 | 12146 |
| 349 | 20250416 | 125400 | 21692362462 | 2455 | 2455 | 2460 | 2455 | 7397 |
| 350 | 20250416 | 125300 | 21674201137 | 2460 | 2455 | 2460 | 2455 | 3036 |
| 351 | 20250416 | 125200 | 21666745082 | 2460 | 2455 | 2460 | 2450 | 13979 |
| 352 | 20250416 | 125100 | 21632419782 | 2450 | 2455 | 2455 | 2450 | 11674 |
| 353 | 20250416 | 125000 | 21603767237 | 2450 | 2455 | 2460 | 2450 | 24645 |
| 354 | 20250416 | 124900 | 21543279792 | 2460 | 2460 | 2465 | 2460 | 7081 |
| 355 | 20250416 | 124800 | 21525860522 | 2460 | 2465 | 2470 | 2460 | 7449 |
| 356 | 20250416 | 124700 | 21507520022 | 2460 | 2470 | 2470 | 2455 | 8738 |
| 357 | 20250416 | 124600 | 21486042132 | 2470 | 2475 | 2475 | 2460 | 28311 |
| 358 | 20250416 | 124500 | 21416312507 | 2475 | 2470 | 2475 | 2470 | 4046 |
| 359 | 20250416 | 124400 | 21406312757 | 2475 | 2485 | 2485 | 2475 | 19819 |
| 360 | 20250416 | 124300 | 21357228042 | 2480 | 2485 | 2485 | 2480 | 3720 |
| 361 | 20250416 | 124200 | 21348000722 | 2480 | 2480 | 2485 | 2475 | 6070 |
| 362 | 20250416 | 124100 | 21332945602 | 2477 | 2470 | 2477 | 2470 | 8569 |
| 363 | 20250416 | 124000 | 21311751733 | 2465 | 2475 | 2475 | 2465 | 3992 |
| 364 | 20250416 | 123900 | 21301910133 | 2475 | 2470 | 2475 | 2465 | 7958 |
| 365 | 20250416 | 123800 | 21282260093 | 2470 | 2460 | 2475 | 2460 | 18063 |
| 366 | 20250416 | 123700 | 21237683148 | 2465 | 2470 | 2470 | 2460 | 22545 |
| 367 | 20250416 | 123600 | 21182127088 | 2465 | 2470 | 2475 | 2465 | 29259 |
| 368 | 20250416 | 123500 | 21109882998 | 2470 | 2470 | 2475 | 2470 | 11657 |
| 369 | 20250416 | 123400 | 21081084653 | 2470 | 2475 | 2475 | 2470 | 20498 |
| 370 | 20250416 | 123300 | 21030424838 | 2475 | 2480 | 2480 | 2475 | 554 |
| 371 | 20250416 | 123200 | 21029053623 | 2475 | 2480 | 2480 | 2475 | 5216 |
| 372 | 20250416 | 123100 | 21016138873 | 2475 | 2480 | 2480 | 2475 | 15375 |
| 373 | 20250416 | 123000 | 20978073093 | 2480 | 2490 | 2490 | 2480 | 4741 |
| 374 | 20250416 | 122900 | 20966303563 | 2490 | 2480 | 2490 | 2475 | 5371 |
| 375 | 20250416 | 122800 | 20952972053 | 2480 | 2480 | 2480 | 2475 | 35034 |
| 376 | 20250416 | 122700 | 20866195313 | 2480 | 2480 | 2485 | 2480 | 4649 |
| 377 | 20250416 | 122600 | 20854661338 | 2480 | 2490 | 2490 | 2480 | 2253 |
| 378 | 20250416 | 122500 | 20849065248 | 2480 | 2490 | 2490 | 2480 | 9483 |
| 379 | 20250416 | 122400 | 20825513768 | 2490 | 2490 | 2490 | 2485 | 9785 |
| 380 | 20250416 | 122300 | 20801193278 | 2485 | 2490 | 2495 | 2485 | 14991 |
| 381 | 20250416 | 122200 | 20763931923 | 2490 | 2490 | 2495 | 2490 | 909 |
| 382 | 20250416 | 122100 | 20761666783 | 2485 | 2490 | 2495 | 2485 | 13713 |
| 383 | 20250416 | 122000 | 20727546818 | 2490 | 2490 | 2495 | 2490 | 3436 |
| 384 | 20250416 | 121900 | 20718991173 | 2495 | 2497 | 2500 | 2490 | 8966 |
| 385 | 20250416 | 121800 | 20696626216 | 2500 | 2500 | 2500 | 2500 | 1586 |
| 386 | 20250416 | 121700 | 20692661216 | 2500 | 2495 | 2500 | 2490 | 11515 |
| 387 | 20250416 | 121600 | 20663961681 | 2495 | 2490 | 2495 | 2485 | 7580 |
| 388 | 20250416 | 121500 | 20645092391 | 2490 | 2480 | 2490 | 2480 | 13823 |
| 389 | 20250416 | 121400 | 20610756791 | 2482 | 2490 | 2492 | 2480 | 39036 |
| 390 | 20250416 | 121300 | 20513706739 | 2490 | 2500 | 2500 | 2490 | 15929 |
| 391 | 20250416 | 121200 | 20473975064 | 2505 | 2495 | 2505 | 2495 | 14983 |
| 392 | 20250416 | 121100 | 20436515279 | 2500 | 2505 | 2505 | 2495 | 21816 |
| 393 | 20250416 | 121000 | 20381984379 | 2505 | 2505 | 2510 | 2500 | 2936 |
| 394 | 20250416 | 120900 | 20374629684 | 2505 | 2505 | 2510 | 2505 | 5346 |
| 395 | 20250416 | 120800 | 20361237769 | 2505 | 2505 | 2505 | 2505 | 7078 |
| 396 | 20250416 | 120700 | 20343507379 | 2505 | 2505 | 2510 | 2505 | 4206 |
| 397 | 20250416 | 120600 | 20332971249 | 2505 | 2505 | 2505 | 2505 | 1403 |
| 398 | 20250416 | 120500 | 20329456734 | 2505 | 2510 | 2510 | 2505 | 6635 |
| 399 | 20250416 | 120400 | 20312813659 | 2510 | 2515 | 2515 | 2505 | 6972 |
| 400 | 20250416 | 120300 | 20295318799 | 2515 | 2510 | 2520 | 2505 | 4408 |
| 401 | 20250416 | 120200 | 20284243929 | 2505 | 2500 | 2510 | 2500 | 12843 |
| 402 | 20250416 | 120100 | 20252106894 | 2500 | 2495 | 2500 | 2495 | 9838 |
| 403 | 20250416 | 120000 | 20227552579 | 2495 | 2510 | 2510 | 2495 | 53402 |
| 404 | 20250416 | 115900 | 20094058209 | 2505 | 2510 | 2510 | 2505 | 30501 |
| 405 | 20250416 | 115800 | 20017640454 | 2510 | 2510 | 2510 | 2510 | 11198 |
| 406 | 20250416 | 115700 | 19989533474 | 2510 | 2515 | 2515 | 2510 | 39269 |
| 407 | 20250416 | 115600 | 19890891744 | 2515 | 2525 | 2525 | 2515 | 7856 |
| 408 | 20250416 | 115500 | 19871127014 | 2525 | 2520 | 2525 | 2515 | 3953 |
| 409 | 20250416 | 115400 | 19861169239 | 2520 | 2525 | 2525 | 2520 | 1955 |
| 410 | 20250416 | 115300 | 19856241974 | 2525 | 2525 | 2530 | 2520 | 7258 |
| 411 | 20250416 | 115200 | 19837945294 | 2520 | 2525 | 2525 | 2520 | 637 |
| 412 | 20250416 | 115100 | 19836336939 | 2525 | 2520 | 2525 | 2520 | 282 |
| 413 | 20250416 | 115000 | 19835625974 | 2520 | 2520 | 2520 | 2515 | 12386 |
| 414 | 20250416 | 114900 | 19804453054 | 2515 | 2520 | 2520 | 2515 | 13792 |
| 415 | 20250416 | 114800 | 19769746254 | 2520 | 2525 | 2525 | 2520 | 24775 |
| 416 | 20250416 | 114700 | 19707297559 | 2520 | 2520 | 2525 | 2520 | 6968 |
| 417 | 20250416 | 114600 | 19689721889 | 2520 | 2525 | 2525 | 2520 | 17924 |
| 418 | 20250416 | 114500 | 19644500019 | 2530 | 2525 | 2530 | 2525 | 6095 |
| 419 | 20250416 | 114400 | 19629109049 | 2525 | 2530 | 2535 | 2525 | 7009 |
| 420 | 20250416 | 114300 | 19611383834 | 2530 | 2535 | 2540 | 2530 | 3953 |
| 421 | 20250416 | 114200 | 19601374209 | 2540 | 2535 | 2540 | 2535 | 281 |
| 422 | 20250416 | 114100 | 19600661469 | 2530 | 2540 | 2540 | 2530 | 1155 |
| 423 | 20250416 | 114000 | 19597739099 | 2530 | 2535 | 2540 | 2530 | 6142 |
| 424 | 20250416 | 113900 | 19582194654 | 2540 | 2540 | 2540 | 2530 | 4413 |
| 425 | 20250416 | 113800 | 19571015049 | 2535 | 2530 | 2535 | 2525 | 3891 |
| 426 | 20250416 | 113700 | 19561169229 | 2525 | 2535 | 2540 | 2525 | 25174 |
| 427 | 20250416 | 113600 | 19497444884 | 2535 | 2535 | 2545 | 2530 | 9335 |
| 428 | 20250416 | 113500 | 19473804879 | 2540 | 2540 | 2545 | 2530 | 22482 |
| 429 | 20250416 | 113400 | 19416788529 | 2540 | 2545 | 2545 | 2540 | 3570 |
| 430 | 20250416 | 113300 | 19407719919 | 2540 | 2545 | 2550 | 2540 | 16560 |
| 431 | 20250416 | 113200 | 19365627992 | 2545 | 2545 | 2545 | 2545 | 3136 |
| 432 | 20250416 | 113100 | 19357646872 | 2550 | 2545 | 2550 | 2545 | 4234 |
| 433 | 20250416 | 113000 | 19346858945 | 2545 | 2550 | 2550 | 2545 | 5372 |
| 434 | 20250416 | 112900 | 19333174815 | 2550 | 2550 | 2550 | 2550 | 2679 |
| 435 | 20250416 | 112800 | 19326343365 | 2550 | 2545 | 2550 | 2545 | 2345 |
| 436 | 20250416 | 112700 | 19320365920 | 2545 | 2547 | 2550 | 2545 | 3083 |
| 437 | 20250416 | 112600 | 19312519252 | 2547 | 2545 | 2547 | 2545 | 2452 |
| 438 | 20250416 | 112500 | 19306278528 | 2545 | 2545 | 2550 | 2545 | 2617 |
| 439 | 20250416 | 112400 | 19299614968 | 2545 | 2555 | 2555 | 2545 | 5046 |
| 440 | 20250416 | 112300 | 19286758333 | 2550 | 2545 | 2560 | 2540 | 13808 |
| 441 | 20250416 | 112200 | 19251619768 | 2545 | 2545 | 2550 | 2545 | 5746 |
| 442 | 20250416 | 112100 | 19236996188 | 2545 | 2560 | 2560 | 2545 | 25000 |
| 443 | 20250416 | 112000 | 19173270218 | 2560 | 2555 | 2560 | 2555 | 2986 |
| 444 | 20250416 | 111900 | 19165640688 | 2560 | 2550 | 2560 | 2545 | 15119 |
| 445 | 20250416 | 111800 | 19127074553 | 2550 | 2560 | 2560 | 2550 | 14326 |
| 446 | 20250416 | 111700 | 19090492818 | 2555 | 2560 | 2565 | 2555 | 21687 |
| 447 | 20250416 | 111600 | 19035027578 | 2565 | 2565 | 2565 | 2555 | 10891 |
| 448 | 20250416 | 111500 | 19007151653 | 2565 | 2565 | 2570 | 2560 | 9271 |
| 449 | 20250416 | 111400 | 18983375938 | 2565 | 2565 | 2570 | 2560 | 6114 |
| 450 | 20250416 | 111300 | 18967702238 | 2560 | 2560 | 2570 | 2560 | 8417 |
| 451 | 20250416 | 111200 | 18946150213 | 2555 | 2575 | 2575 | 2555 | 12312 |
| 452 | 20250416 | 111100 | 18914518228 | 2575 | 2580 | 2595 | 2575 | 54140 |
| 453 | 20250416 | 111000 | 18774528209 | 2575 | 2555 | 2585 | 2555 | 59558 |
| 454 | 20250416 | 110900 | 18621215860 | 2555 | 2545 | 2555 | 2545 | 8686 |
| 455 | 20250416 | 110800 | 18599060120 | 2555 | 2545 | 2555 | 2540 | 3778 |
| 456 | 20250416 | 110700 | 18589449575 | 2540 | 2550 | 2560 | 2540 | 12254 |
| 457 | 20250416 | 110600 | 18558248175 | 2550 | 2555 | 2555 | 2550 | 14606 |
| 458 | 20250416 | 110500 | 18520999370 | 2555 | 2570 | 2570 | 2550 | 11795 |
| 459 | 20250416 | 110400 | 18490835770 | 2570 | 2560 | 2570 | 2560 | 5819 |
| 460 | 20250416 | 110300 | 18475910130 | 2560 | 2555 | 2560 | 2555 | 2933 |
| 461 | 20250416 | 110200 | 18468414335 | 2555 | 2565 | 2570 | 2555 | 10770 |
| 462 | 20250416 | 110100 | 18440852820 | 2565 | 2555 | 2570 | 2555 | 16188 |
| 463 | 20250416 | 110000 | 18399319485 | 2560 | 2560 | 2560 | 2555 | 4375 |
| 464 | 20250416 | 105900 | 18388123565 | 2565 | 2560 | 2565 | 2560 | 16545 |
| 465 | 20250416 | 105800 | 18345744455 | 2555 | 2555 | 2560 | 2555 | 5415 |
| 466 | 20250416 | 105700 | 18331889775 | 2560 | 2555 | 2560 | 2550 | 5474 |
| 467 | 20250416 | 105600 | 18317917630 | 2545 | 2550 | 2555 | 2545 | 6054 |
| 468 | 20250416 | 105500 | 18302474985 | 2550 | 2555 | 2560 | 2550 | 18518 |
| 469 | 20250416 | 105400 | 18255170364 | 2555 | 2560 | 2560 | 2555 | 2383 |
| 470 | 20250416 | 105300 | 18249078288 | 2555 | 2555 | 2560 | 2555 | 11156 |
| 471 | 20250416 | 105200 | 18220563792 | 2555 | 2560 | 2565 | 2555 | 17003 |
| 472 | 20250416 | 105100 | 18177080802 | 2560 | 2565 | 2565 | 2560 | 3992 |
| 473 | 20250416 | 105000 | 18166850537 | 2565 | 2565 | 2570 | 2565 | 7522 |
| 474 | 20250416 | 104900 | 18147554207 | 2565 | 2560 | 2565 | 2555 | 10237 |
| 475 | 20250416 | 104800 | 18121345357 | 2565 | 2560 | 2565 | 2560 | 4532 |
| 476 | 20250416 | 104700 | 18109737197 | 2565 | 2570 | 2575 | 2565 | 13366 |
| 477 | 20250416 | 104600 | 18075433742 | 2570 | 2565 | 2572 | 2565 | 26885 |
| 478 | 20250416 | 104500 | 18006357519 | 2570 | 2560 | 2575 | 2560 | 20483 |
| 479 | 20250416 | 104400 | 17953758135 | 2560 | 2555 | 2560 | 2555 | 22279 |
| 480 | 20250416 | 104300 | 17896794454 | 2555 | 2550 | 2555 | 2550 | 5123 |
| 481 | 20250416 | 104200 | 17883722807 | 2550 | 2550 | 2555 | 2550 | 4079 |
| 482 | 20250416 | 104100 | 17873316677 | 2555 | 2555 | 2555 | 2545 | 3941 |
| 483 | 20250416 | 104000 | 17863256622 | 2555 | 2555 | 2555 | 2550 | 6939 |
| 484 | 20250416 | 103900 | 17845541442 | 2555 | 2550 | 2555 | 2550 | 9120 |
| 485 | 20250416 | 103800 | 17822265847 | 2555 | 2555 | 2555 | 2545 | 7550 |
| 486 | 20250416 | 103700 | 17803028517 | 2550 | 2555 | 2560 | 2545 | 26985 |
| 487 | 20250416 | 103600 | 17734167267 | 2555 | 2550 | 2555 | 2545 | 8401 |
| 488 | 20250416 | 103500 | 17712743362 | 2545 | 2540 | 2545 | 2540 | 3534 |
| 489 | 20250416 | 103400 | 17703751797 | 2545 | 2545 | 2545 | 2535 | 6094 |
| 490 | 20250416 | 103300 | 17688262577 | 2540 | 2545 | 2550 | 2535 | 11175 |
| 491 | 20250416 | 103200 | 17659893022 | 2545 | 2547 | 2550 | 2535 | 7214 |
| 492 | 20250416 | 103100 | 17641553608 | 2550 | 2545 | 2550 | 2540 | 6130 |
| 493 | 20250416 | 103000 | 17625964912 | 2550 | 2545 | 2550 | 2540 | 3809 |
| 494 | 20250416 | 102900 | 17616265797 | 2550 | 2550 | 2555 | 2545 | 17908 |
| 495 | 20250416 | 102800 | 17570659397 | 2550 | 2540 | 2550 | 2540 | 12624 |
| 496 | 20250416 | 102700 | 17538526037 | 2540 | 2535 | 2545 | 2530 | 11768 |
| 497 | 20250416 | 102600 | 17508680937 | 2535 | 2525 | 2535 | 2520 | 38757 |
| 498 | 20250416 | 102500 | 17410884037 | 2525 | 2530 | 2535 | 2525 | 24420 |
| 499 | 20250416 | 102400 | 17349162117 | 2535 | 2535 | 2540 | 2530 | 29646 |
| 500 | 20250416 | 102300 | 17274134882 | 2535 | 2535 | 2540 | 2535 | 18038 |
| 501 | 20250416 | 102200 | 17228406872 | 2540 | 2540 | 2545 | 2535 | 13791 |
| 502 | 20250416 | 102100 | 17193425197 | 2540 | 2545 | 2545 | 2535 | 18664 |
| 503 | 20250416 | 102000 | 17146036457 | 2540 | 2540 | 2545 | 2535 | 11207 |
| 504 | 20250416 | 101900 | 17117580902 | 2540 | 2540 | 2545 | 2535 | 18121 |
| 505 | 20250416 | 101800 | 17071583667 | 2545 | 2560 | 2560 | 2540 | 26904 |
| 506 | 20250416 | 101700 | 17003034557 | 2560 | 2555 | 2560 | 2550 | 9882 |
| 507 | 20250416 | 101600 | 16977775772 | 2550 | 2545 | 2555 | 2535 | 32833 |
| 508 | 20250416 | 101500 | 16894345977 | 2540 | 2545 | 2550 | 2540 | 25357 |
| 509 | 20250416 | 101400 | 16829890127 | 2550 | 2555 | 2560 | 2545 | 39613 |
| 510 | 20250416 | 101300 | 16728935352 | 2555 | 2545 | 2560 | 2545 | 32430 |
| 511 | 20250416 | 101200 | 16646225021 | 2545 | 2572 | 2575 | 2540 | 165566 |
| 512 | 20250416 | 101100 | 16223877074 | 2575 | 2555 | 2580 | 2555 | 60078 |
| 513 | 20250416 | 101000 | 16069825138 | 2570 | 2560 | 2590 | 2555 | 110682 |
| 514 | 20250416 | 100900 | 15785031868 | 2570 | 2630 | 2635 | 2560 | 461414 |
| 515 | 20250416 | 100800 | 14591177973 | 2635 | 2675 | 2680 | 2615 | 383718 |
| 516 | 20250416 | 100700 | 13575733896 | 2665 | 2640 | 2700 | 2630 | 1023208 |
| 517 | 20250416 | 100600 | 10842221000 | 2645 | 2585 | 2645 | 2585 | 407843 |
| 518 | 20250416 | 100500 | 9771277366 | 2585 | 2580 | 2590 | 2575 | 60677 |
| 519 | 20250416 | 100400 | 9614349176 | 2580 | 2580 | 2580 | 2575 | 23395 |
| 520 | 20250416 | 100300 | 9554052343 | 2575 | 2570 | 2580 | 2570 | 21765 |
| 521 | 20250416 | 100200 | 9497994238 | 2570 | 2565 | 2575 | 2565 | 23934 |
| 522 | 20250416 | 100100 | 9436507923 | 2565 | 2560 | 2565 | 2555 | 20352 |
| 523 | 20250416 | 100000 | 9384369203 | 2560 | 2555 | 2565 | 2555 | 15049 |
| 524 | 20250416 | 095900 | 9345851428 | 2560 | 2565 | 2565 | 2555 | 22294 |
| 525 | 20250416 | 095800 | 9288799673 | 2565 | 2565 | 2570 | 2560 | 11866 |
| 526 | 20250416 | 095700 | 9258365673 | 2565 | 2560 | 2570 | 2560 | 23333 |
| 527 | 20250416 | 095600 | 9198455083 | 2560 | 2555 | 2565 | 2555 | 10475 |
| 528 | 20250416 | 095500 | 9171637938 | 2555 | 2555 | 2560 | 2555 | 5428 |
| 529 | 20250416 | 095400 | 9157767543 | 2555 | 2557 | 2570 | 2555 | 59004 |
| 530 | 20250416 | 095300 | 9006673570 | 2555 | 2560 | 2565 | 2555 | 33348 |
| 531 | 20250416 | 095200 | 8921177536 | 2565 | 2555 | 2565 | 2545 | 51313 |
| 532 | 20250416 | 095100 | 8789961896 | 2560 | 2550 | 2570 | 2545 | 77990 |
| 533 | 20250416 | 095000 | 8590333311 | 2545 | 2540 | 2545 | 2540 | 5984 |
| 534 | 20250416 | 094900 | 8575111276 | 2540 | 2545 | 2550 | 2540 | 10538 |
| 535 | 20250416 | 094800 | 8548284376 | 2545 | 2545 | 2550 | 2540 | 10459 |
| 536 | 20250416 | 094700 | 8521658166 | 2540 | 2540 | 2545 | 2540 | 7272 |
| 537 | 20250416 | 094600 | 8503180321 | 2545 | 2550 | 2550 | 2535 | 12074 |
| 538 | 20250416 | 094500 | 8472468536 | 2550 | 2540 | 2555 | 2530 | 20405 |
| 539 | 20250416 | 094400 | 8420433971 | 2555 | 2525 | 2555 | 2525 | 25089 |
| 540 | 20250416 | 094300 | 8356752951 | 2525 | 2530 | 2535 | 2525 | 5200 |
| 541 | 20250416 | 094200 | 8343577801 | 2535 | 2530 | 2535 | 2525 | 14990 |
| 542 | 20250416 | 094100 | 8305677421 | 2530 | 2535 | 2540 | 2530 | 10875 |
| 543 | 20250416 | 094000 | 8278103986 | 2530 | 2520 | 2530 | 2520 | 11358 |
| 544 | 20250416 | 093900 | 8249415336 | 2520 | 2515 | 2520 | 2515 | 14673 |
| 545 | 20250416 | 093800 | 8212484711 | 2515 | 2520 | 2525 | 2515 | 17194 |
| 546 | 20250416 | 093700 | 8169143546 | 2520 | 2525 | 2530 | 2520 | 9614 |
| 547 | 20250416 | 093600 | 8144881001 | 2525 | 2520 | 2525 | 2515 | 25688 |
| 548 | 20250416 | 093500 | 8080187381 | 2520 | 2540 | 2540 | 2520 | 49811 |
| 549 | 20250416 | 093400 | 7954503691 | 2540 | 2545 | 2550 | 2535 | 9809 |
| 550 | 20250416 | 093300 | 7929616451 | 2535 | 2535 | 2535 | 2525 | 36151 |
| 551 | 20250416 | 093200 | 7838162226 | 2530 | 2545 | 2550 | 2530 | 54463 |
| 552 | 20250416 | 093100 | 7699903331 | 2545 | 2560 | 2565 | 2545 | 35940 |
| 553 | 20250416 | 093000 | 7608156351 | 2555 | 2555 | 2560 | 2550 | 38695 |
| 554 | 20250416 | 092900 | 7509198551 | 2555 | 2535 | 2560 | 2535 | 17082 |
| 555 | 20250416 | 092800 | 7465653314 | 2535 | 2540 | 2550 | 2525 | 79044 |
| 556 | 20250416 | 092700 | 7265724391 | 2540 | 2550 | 2560 | 2530 | 73522 |
| 557 | 20250416 | 092600 | 7078947696 | 2550 | 2560 | 2560 | 2550 | 21752 |
| 558 | 20250416 | 092500 | 7023456082 | 2550 | 2550 | 2560 | 2545 | 27922 |
| 559 | 20250416 | 092400 | 6952142540 | 2550 | 2565 | 2570 | 2545 | 95727 |
| 560 | 20250416 | 092300 | 6707480675 | 2560 | 2575 | 2580 | 2560 | 138950 |
| 561 | 20250416 | 092200 | 6350614323 | 2575 | 2585 | 2590 | 2575 | 85960 |
| 562 | 20250416 | 092100 | 6128548203 | 2585 | 2600 | 2610 | 2575 | 134765 |
| 563 | 20250416 | 092000 | 5779527168 | 2610 | 2600 | 2610 | 2580 | 195679 |
| 564 | 20250416 | 091900 | 5271167036 | 2590 | 2580 | 2630 | 2560 | 506232 |
| 565 | 20250416 | 091800 | 3953179801 | 2575 | 2530 | 2585 | 2530 | 117822 |
| 566 | 20250416 | 091700 | 3650112921 | 2545 | 2530 | 2550 | 2520 | 23888 |
| 567 | 20250416 | 091600 | 3589642371 | 2535 | 2520 | 2540 | 2515 | 18265 |
| 568 | 20250416 | 091500 | 3543564421 | 2515 | 2525 | 2535 | 2515 | 26137 |
| 569 | 20250416 | 091400 | 3477696996 | 2530 | 2540 | 2545 | 2525 | 44004 |
| 570 | 20250416 | 091300 | 3366310759 | 2530 | 2535 | 2555 | 2530 | 35464 |
| 571 | 20250416 | 091200 | 3276173769 | 2535 | 2535 | 2535 | 2515 | 67418 |
| 572 | 20250416 | 091100 | 3106196934 | 2535 | 2535 | 2545 | 2520 | 56455 |
| 573 | 20250416 | 091000 | 2963340069 | 2535 | 2555 | 2560 | 2535 | 69622 |
| 574 | 20250416 | 090900 | 2785835679 | 2555 | 2555 | 2575 | 2550 | 75486 |
| 575 | 20250416 | 090800 | 2592417582 | 2555 | 2565 | 2565 | 2550 | 56920 |
| 576 | 20250416 | 090700 | 2446785757 | 2565 | 2550 | 2580 | 2545 | 250447 |
| 577 | 20250416 | 090600 | 1805110222 | 2555 | 2515 | 2555 | 2510 | 58695 |
| 578 | 20250416 | 090500 | 1656095707 | 2510 | 2500 | 2527 | 2500 | 49802 |
| 579 | 20250416 | 090400 | 1530955582 | 2500 | 2510 | 2510 | 2500 | 70631 |
| 580 | 20250416 | 090300 | 1354110105 | 2505 | 2515 | 2520 | 2505 | 62423 |
| 581 | 20250416 | 090200 | 1197295185 | 2515 | 2535 | 2535 | 2505 | 121959 |
| 582 | 20250416 | 090100 | 889781045 | 2530 | 2535 | 2545 | 2530 | 77921 |
| 583 | 20250416 | 090000 | 692035685 | 2540 | 2545 | 2555 | 2535 | 255773 |