30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 136444 |
| 3 | 20250417 | 184000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250417 | 183900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250417 | 183800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250417 | 183700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250417 | 183600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250417 | 183500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250417 | 183400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250417 | 183300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250417 | 183200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250417 | 183100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250417 | 183000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250417 | 182900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250417 | 182800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250417 | 182700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250417 | 182600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250417 | 182500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250417 | 182400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250417 | 182300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250417 | 182200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250417 | 182100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250417 | 182000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250417 | 181900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250417 | 181800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250417 | 181700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250417 | 181600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250417 | 181500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250417 | 181400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250417 | 181300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250417 | 181200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250417 | 181100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 136444 |
| 33 | 20250417 | 181000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250417 | 180900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250417 | 180800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250417 | 180700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250417 | 180600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250417 | 180500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250417 | 180400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250417 | 180300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250417 | 180200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250417 | 180100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250417 | 180000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250417 | 175900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250417 | 175800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250417 | 175700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250417 | 175600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250417 | 175500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250417 | 175400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250417 | 175300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250417 | 175200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250417 | 175100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250417 | 175000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250417 | 174900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250417 | 174800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250417 | 174700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250417 | 174600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250417 | 174500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250417 | 174400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250417 | 174300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250417 | 174200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250417 | 174100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 136444 |
| 63 | 20250417 | 174000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250417 | 173900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250417 | 173800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250417 | 173700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250417 | 173600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250417 | 173500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250417 | 173400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250417 | 173300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250417 | 173200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250417 | 173100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250417 | 173000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250417 | 172900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250417 | 172800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250417 | 172700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250417 | 172600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250417 | 172500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250417 | 172400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250417 | 172300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250417 | 172200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250417 | 172100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250417 | 172000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250417 | 171900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250417 | 171800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250417 | 171700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250417 | 171600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250417 | 171500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250417 | 171400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250417 | 171300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250417 | 171200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250417 | 171100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 136444 |
| 93 | 20250417 | 171000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250417 | 170900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250417 | 170800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250417 | 170700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250417 | 170600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250417 | 170500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250417 | 170400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250417 | 170300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250417 | 170200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250417 | 170100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250417 | 170000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250417 | 165900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250417 | 165800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250417 | 165700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250417 | 165600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250417 | 165500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250417 | 165400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250417 | 165300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250417 | 165200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250417 | 165100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250417 | 165000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250417 | 164900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250417 | 164800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250417 | 164700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250417 | 164600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250417 | 164500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250417 | 164400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250417 | 164300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250417 | 164200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250417 | 164100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 136444 |
| 123 | 20250417 | 164000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250417 | 163900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250417 | 163800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250417 | 163700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250417 | 163600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250417 | 163500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250417 | 163400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250417 | 163300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250417 | 163200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250417 | 163100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250417 | 163000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250417 | 162900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250417 | 162800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250417 | 162700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250417 | 162600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250417 | 162500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250417 | 162400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250417 | 162300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250417 | 162200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250417 | 162100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250417 | 162000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250417 | 161900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250417 | 161800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250417 | 161700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250417 | 161600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250417 | 161500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250417 | 161400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250417 | 161300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250417 | 161200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250417 | 161100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 136444 |
| 153 | 20250417 | 161000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250417 | 160900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250417 | 160800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250417 | 160700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250417 | 160600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250417 | 160500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250417 | 160400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250417 | 160300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250417 | 160200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250417 | 160100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250417 | 160000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250417 | 155900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250417 | 155800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250417 | 155700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250417 | 155600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250417 | 155500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250417 | 155400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250417 | 155300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250417 | 155200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250417 | 155100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250417 | 155000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250417 | 154900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250417 | 154800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250417 | 154700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250417 | 154600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250417 | 154500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250417 | 154400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250417 | 154300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250417 | 154200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250417 | 154100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 136444 |
| 183 | 20250417 | 154000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250417 | 153900 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250417 | 153800 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250417 | 153700 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250417 | 153600 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250417 | 153500 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250417 | 153400 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250417 | 153300 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250417 | 153200 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250417 | 153100 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250417 | 153000 | 12258943888 | 2575 | 2575 | 2575 | 2575 | 136444 |
| 194 | 20250417 | 152900 | 11907600588 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20250417 | 152800 | 11907600588 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20250417 | 152700 | 11907600588 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20250417 | 152600 | 11907600588 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20250417 | 152500 | 11907600588 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20250417 | 152400 | 11907600588 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20250417 | 152300 | 11907600588 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20250417 | 152200 | 11907600588 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20250417 | 152100 | 11907600588 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20250417 | 152000 | 11907600588 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20250417 | 151900 | 11907600588 | 2585 | 2582 | 2590 | 2580 | 35777 |
| 205 | 20250417 | 151800 | 11815173838 | 2585 | 2590 | 2590 | 2580 | 34354 |
| 206 | 20250417 | 151700 | 11726391438 | 2590 | 2585 | 2600 | 2585 | 37005 |
| 207 | 20250417 | 151600 | 11630450303 | 2585 | 2595 | 2595 | 2585 | 26993 |
| 208 | 20250417 | 151500 | 11560535603 | 2590 | 2595 | 2595 | 2585 | 42539 |
| 209 | 20250417 | 151400 | 11450280253 | 2600 | 2600 | 2605 | 2595 | 26940 |
| 210 | 20250417 | 151300 | 11380242498 | 2595 | 2590 | 2605 | 2590 | 77864 |
| 211 | 20250417 | 151200 | 11177957473 | 2590 | 2590 | 2595 | 2585 | 51303 |
| 212 | 20250417 | 151100 | 11045074393 | 2590 | 2590 | 2595 | 2585 | 38691 |
| 213 | 20250417 | 151000 | 10944951533 | 2585 | 2595 | 2595 | 2585 | 37241 |
| 214 | 20250417 | 150900 | 10848488963 | 2595 | 2590 | 2595 | 2580 | 29749 |
| 215 | 20250417 | 150800 | 10771478878 | 2595 | 2590 | 2595 | 2585 | 30133 |
| 216 | 20250417 | 150700 | 10693399488 | 2590 | 2580 | 2590 | 2580 | 8046 |
| 217 | 20250417 | 150600 | 10672601118 | 2580 | 2580 | 2580 | 2575 | 15009 |
| 218 | 20250417 | 150500 | 10633917388 | 2580 | 2575 | 2580 | 2575 | 6166 |
| 219 | 20250417 | 150400 | 10618039913 | 2575 | 2580 | 2580 | 2575 | 3655 |
| 220 | 20250417 | 150300 | 10608624848 | 2575 | 2575 | 2575 | 2570 | 9603 |
| 221 | 20250417 | 150200 | 10583900138 | 2575 | 2575 | 2580 | 2575 | 8429 |
| 222 | 20250417 | 150100 | 10562182108 | 2580 | 2575 | 2580 | 2570 | 1864 |
| 223 | 20250417 | 150000 | 10557383628 | 2575 | 2570 | 2575 | 2570 | 6764 |
| 224 | 20250417 | 145900 | 10539993543 | 2575 | 2575 | 2580 | 2570 | 44295 |
| 225 | 20250417 | 145800 | 10426137863 | 2580 | 2575 | 2580 | 2575 | 3290 |
| 226 | 20250417 | 145700 | 10417666098 | 2575 | 2575 | 2575 | 2570 | 8628 |
| 227 | 20250417 | 145600 | 10395455188 | 2575 | 2580 | 2580 | 2575 | 3499 |
| 228 | 20250417 | 145500 | 10386442248 | 2575 | 2580 | 2582 | 2575 | 1935 |
| 229 | 20250417 | 145400 | 10381452719 | 2580 | 2585 | 2585 | 2580 | 6865 |
| 230 | 20250417 | 145300 | 10363732419 | 2585 | 2585 | 2585 | 2580 | 2504 |
| 231 | 20250417 | 145200 | 10357263079 | 2585 | 2590 | 2590 | 2580 | 2371 |
| 232 | 20250417 | 145100 | 10351136719 | 2585 | 2580 | 2585 | 2580 | 4959 |
| 233 | 20250417 | 145000 | 10338321649 | 2585 | 2580 | 2585 | 2580 | 2555 |
| 234 | 20250417 | 144900 | 10331725394 | 2580 | 2570 | 2580 | 2570 | 11329 |
| 235 | 20250417 | 144800 | 10302594444 | 2570 | 2570 | 2575 | 2565 | 20514 |
| 236 | 20250417 | 144700 | 10249876453 | 2570 | 2575 | 2575 | 2570 | 14885 |
| 237 | 20250417 | 144600 | 10211611443 | 2575 | 2575 | 2580 | 2575 | 4078 |
| 238 | 20250417 | 144500 | 10201109593 | 2575 | 2575 | 2580 | 2575 | 1875 |
| 239 | 20250417 | 144400 | 10196281308 | 2575 | 2575 | 2580 | 2575 | 2383 |
| 240 | 20250417 | 144300 | 10190145058 | 2575 | 2580 | 2580 | 2570 | 13508 |
| 241 | 20250417 | 144200 | 10155360488 | 2580 | 2585 | 2590 | 2580 | 27764 |
| 242 | 20250417 | 144100 | 10083718028 | 2590 | 2585 | 2590 | 2585 | 12569 |
| 243 | 20250417 | 144000 | 10051225808 | 2580 | 2585 | 2585 | 2580 | 1337 |
| 244 | 20250417 | 143900 | 10047775173 | 2590 | 2590 | 2590 | 2580 | 3395 |
| 245 | 20250417 | 143800 | 10038988788 | 2590 | 2585 | 2590 | 2585 | 8648 |
| 246 | 20250417 | 143700 | 10016632383 | 2590 | 2590 | 2590 | 2585 | 2541 |
| 247 | 20250417 | 143600 | 10010051198 | 2590 | 2590 | 2590 | 2585 | 6582 |
| 248 | 20250417 | 143500 | 9993007768 | 2590 | 2595 | 2595 | 2590 | 8536 |
| 249 | 20250417 | 143400 | 9970887333 | 2595 | 2585 | 2595 | 2580 | 8280 |
| 250 | 20250417 | 143300 | 9949456448 | 2585 | 2585 | 2585 | 2580 | 2234 |
| 251 | 20250417 | 143200 | 9943683898 | 2585 | 2580 | 2585 | 2580 | 1130 |
| 252 | 20250417 | 143100 | 9940763908 | 2585 | 2580 | 2585 | 2580 | 196 |
| 253 | 20250417 | 143000 | 9940258213 | 2585 | 2590 | 2590 | 2580 | 7134 |
| 254 | 20250417 | 142900 | 9921815543 | 2590 | 2585 | 2590 | 2580 | 16974 |
| 255 | 20250417 | 142800 | 9877944653 | 2590 | 2590 | 2590 | 2585 | 8267 |
| 256 | 20250417 | 142700 | 9856538553 | 2595 | 2590 | 2595 | 2585 | 6811 |
| 257 | 20250417 | 142600 | 9838895578 | 2590 | 2590 | 2595 | 2590 | 10222 |
| 258 | 20250417 | 142500 | 9812420533 | 2590 | 2590 | 2590 | 2585 | 4868 |
| 259 | 20250417 | 142400 | 9799832568 | 2590 | 2590 | 2590 | 2580 | 3557 |
| 260 | 20250417 | 142300 | 9790638108 | 2590 | 2585 | 2590 | 2585 | 4566 |
| 261 | 20250417 | 142200 | 9778829712 | 2585 | 2590 | 2595 | 2585 | 5236 |
| 262 | 20250417 | 142100 | 9765276437 | 2590 | 2585 | 2590 | 2585 | 4592 |
| 263 | 20250417 | 142000 | 9753385902 | 2590 | 2595 | 2600 | 2585 | 29792 |
| 264 | 20250417 | 141900 | 9676119667 | 2595 | 2585 | 2595 | 2585 | 13499 |
| 265 | 20250417 | 141800 | 9641155602 | 2590 | 2585 | 2590 | 2585 | 8127 |
| 266 | 20250417 | 141700 | 9620140762 | 2585 | 2580 | 2585 | 2580 | 8289 |
| 267 | 20250417 | 141600 | 9598750072 | 2585 | 2580 | 2585 | 2580 | 3123 |
| 268 | 20250417 | 141500 | 9590691677 | 2585 | 2585 | 2585 | 2580 | 1487 |
| 269 | 20250417 | 141400 | 9586849142 | 2585 | 2585 | 2585 | 2580 | 6591 |
| 270 | 20250417 | 141300 | 9569842927 | 2580 | 2585 | 2585 | 2580 | 4420 |
| 271 | 20250417 | 141200 | 9558426107 | 2585 | 2585 | 2585 | 2580 | 3313 |
| 272 | 20250417 | 141100 | 9549862972 | 2585 | 2580 | 2585 | 2580 | 1247 |
| 273 | 20250417 | 141000 | 9546645247 | 2585 | 2575 | 2585 | 2575 | 8359 |
| 274 | 20250417 | 140900 | 9525111512 | 2580 | 2590 | 2590 | 2575 | 21663 |
| 275 | 20250417 | 140800 | 9469214397 | 2585 | 2590 | 2595 | 2585 | 21702 |
| 276 | 20250417 | 140700 | 9413012167 | 2590 | 2580 | 2590 | 2580 | 17679 |
| 277 | 20250417 | 140600 | 9367320972 | 2585 | 2575 | 2585 | 2575 | 950 |
| 278 | 20250417 | 140500 | 9364867382 | 2575 | 2575 | 2585 | 2575 | 12793 |
| 279 | 20250417 | 140400 | 9331889072 | 2575 | 2575 | 2580 | 2570 | 12961 |
| 280 | 20250417 | 140300 | 9298513547 | 2580 | 2575 | 2580 | 2575 | 16757 |
| 281 | 20250417 | 140200 | 9255358032 | 2575 | 2580 | 2580 | 2575 | 9218 |
| 282 | 20250417 | 140100 | 9231592402 | 2580 | 2580 | 2585 | 2575 | 18936 |
| 283 | 20250417 | 140000 | 9182736267 | 2580 | 2585 | 2585 | 2580 | 9874 |
| 284 | 20250417 | 135900 | 9157236261 | 2585 | 2580 | 2585 | 2580 | 12179 |
| 285 | 20250417 | 135800 | 9125775716 | 2580 | 2575 | 2585 | 2575 | 10371 |
| 286 | 20250417 | 135700 | 9099010281 | 2575 | 2580 | 2580 | 2575 | 13110 |
| 287 | 20250417 | 135600 | 9065225401 | 2580 | 2585 | 2585 | 2580 | 7094 |
| 288 | 20250417 | 135500 | 9046914381 | 2580 | 2590 | 2590 | 2580 | 24798 |
| 289 | 20250417 | 135400 | 8982819620 | 2585 | 2587 | 2590 | 2585 | 17666 |
| 290 | 20250417 | 135300 | 8937119337 | 2585 | 2585 | 2590 | 2580 | 16025 |
| 291 | 20250417 | 135200 | 8895709847 | 2585 | 2590 | 2590 | 2580 | 31892 |
| 292 | 20250417 | 135100 | 8813232397 | 2590 | 2585 | 2600 | 2585 | 90412 |
| 293 | 20250417 | 135000 | 8578918547 | 2585 | 2580 | 2590 | 2570 | 53737 |
| 294 | 20250417 | 134900 | 8440140292 | 2585 | 2575 | 2585 | 2570 | 32068 |
| 295 | 20250417 | 134800 | 8357395047 | 2570 | 2575 | 2575 | 2565 | 15847 |
| 296 | 20250417 | 134700 | 8316610312 | 2575 | 2570 | 2575 | 2570 | 12699 |
| 297 | 20250417 | 134600 | 8283935052 | 2570 | 2575 | 2575 | 2565 | 13614 |
| 298 | 20250417 | 134500 | 8248991532 | 2575 | 2570 | 2575 | 2565 | 5229 |
| 299 | 20250417 | 134400 | 8235549452 | 2565 | 2575 | 2580 | 2565 | 40220 |
| 300 | 20250417 | 134300 | 8132086747 | 2575 | 2570 | 2575 | 2570 | 7553 |
| 301 | 20250417 | 134200 | 8112666353 | 2570 | 2565 | 2570 | 2565 | 2281 |
| 302 | 20250417 | 134100 | 8106805038 | 2570 | 2570 | 2570 | 2565 | 11480 |
| 303 | 20250417 | 134000 | 8077315688 | 2570 | 2565 | 2570 | 2560 | 4651 |
| 304 | 20250417 | 133900 | 8065379798 | 2565 | 2565 | 2565 | 2560 | 5328 |
| 305 | 20250417 | 133800 | 8051714513 | 2565 | 2565 | 2570 | 2565 | 3125 |
| 306 | 20250417 | 133700 | 8043688198 | 2570 | 2565 | 2570 | 2565 | 2210 |
| 307 | 20250417 | 133600 | 8038011998 | 2565 | 2565 | 2565 | 2565 | 514 |
| 308 | 20250417 | 133500 | 8036693588 | 2565 | 2570 | 2570 | 2565 | 4861 |
| 309 | 20250417 | 133400 | 8024222878 | 2570 | 2565 | 2570 | 2565 | 1259 |
| 310 | 20250417 | 133300 | 8020993188 | 2565 | 2565 | 2565 | 2565 | 2862 |
| 311 | 20250417 | 133200 | 8013652158 | 2565 | 2570 | 2570 | 2565 | 9399 |
| 312 | 20250417 | 133100 | 7989532938 | 2570 | 2565 | 2570 | 2565 | 12077 |
| 313 | 20250417 | 133000 | 7958516948 | 2565 | 2560 | 2565 | 2560 | 4278 |
| 314 | 20250417 | 132900 | 7947548323 | 2555 | 2565 | 2565 | 2555 | 5297 |
| 315 | 20250417 | 132800 | 7933997448 | 2565 | 2565 | 2570 | 2560 | 18652 |
| 316 | 20250417 | 132700 | 7886098263 | 2565 | 2560 | 2570 | 2555 | 24842 |
| 317 | 20250417 | 132600 | 7822464643 | 2560 | 2560 | 2560 | 2560 | 6189 |
| 318 | 20250417 | 132500 | 7806620803 | 2555 | 2555 | 2560 | 2550 | 6619 |
| 319 | 20250417 | 132400 | 7789713978 | 2555 | 2550 | 2555 | 2545 | 5056 |
| 320 | 20250417 | 132300 | 7776846173 | 2550 | 2545 | 2550 | 2540 | 5479 |
| 321 | 20250417 | 132200 | 7762910933 | 2545 | 2550 | 2550 | 2545 | 6740 |
| 322 | 20250417 | 132100 | 7745744408 | 2550 | 2545 | 2550 | 2545 | 659 |
| 323 | 20250417 | 132000 | 7744064158 | 2550 | 2550 | 2550 | 2550 | 2232 |
| 324 | 20250417 | 131900 | 7738372558 | 2555 | 2555 | 2555 | 2550 | 910 |
| 325 | 20250417 | 131800 | 7736047948 | 2550 | 2555 | 2555 | 2550 | 5415 |
| 326 | 20250417 | 131700 | 7722239258 | 2555 | 2550 | 2555 | 2550 | 2610 |
| 327 | 20250417 | 131600 | 7715583258 | 2555 | 2550 | 2555 | 2545 | 760 |
| 328 | 20250417 | 131500 | 7713645303 | 2550 | 2550 | 2550 | 2550 | 100 |
| 329 | 20250417 | 131400 | 7713390303 | 2545 | 2550 | 2550 | 2545 | 11107 |
| 330 | 20250417 | 131300 | 7685113638 | 2555 | 2550 | 2555 | 2550 | 100 |
| 331 | 20250417 | 131200 | 7684858388 | 2550 | 2550 | 2550 | 2550 | 400 |
| 332 | 20250417 | 131100 | 7683838388 | 2550 | 2550 | 2555 | 2550 | 970 |
| 333 | 20250417 | 131000 | 7681364693 | 2545 | 2550 | 2550 | 2545 | 1130 |
| 334 | 20250417 | 130900 | 7678484223 | 2550 | 2550 | 2550 | 2550 | 600 |
| 335 | 20250417 | 130800 | 7676954223 | 2550 | 2550 | 2550 | 2550 | 799 |
| 336 | 20250417 | 130700 | 7674916773 | 2550 | 2550 | 2550 | 2550 | 200 |
| 337 | 20250417 | 130600 | 7674406773 | 2555 | 2555 | 2555 | 2555 | 41 |
| 338 | 20250417 | 130500 | 7674302018 | 2550 | 2550 | 2550 | 2550 | 3622 |
| 339 | 20250417 | 130400 | 7665065918 | 2550 | 2550 | 2550 | 2550 | 510 |
| 340 | 20250417 | 130300 | 7663765418 | 2550 | 2555 | 2555 | 2550 | 918 |
| 341 | 20250417 | 130200 | 7661424438 | 2550 | 2555 | 2555 | 2550 | 2081 |
| 342 | 20250417 | 130100 | 7656117533 | 2555 | 2555 | 2555 | 2555 | 361 |
| 343 | 20250417 | 130000 | 7655195178 | 2555 | 2555 | 2555 | 2555 | 1223 |
| 344 | 20250417 | 125900 | 7652070413 | 2555 | 2555 | 2555 | 2555 | 512 |
| 345 | 20250417 | 125800 | 7650762253 | 2555 | 2555 | 2560 | 2555 | 812 |
| 346 | 20250417 | 125700 | 7648687588 | 2555 | 2555 | 2555 | 2555 | 2111 |
| 347 | 20250417 | 125600 | 7643293983 | 2555 | 2560 | 2560 | 2555 | 759 |
| 348 | 20250417 | 125500 | 7641351108 | 2560 | 2555 | 2560 | 2555 | 2469 |
| 349 | 20250417 | 125400 | 7635035483 | 2560 | 2560 | 2560 | 2555 | 2040 |
| 350 | 20250417 | 125300 | 7629816803 | 2560 | 2560 | 2560 | 2555 | 4556 |
| 351 | 20250417 | 125200 | 7618174448 | 2560 | 2560 | 2560 | 2555 | 1211 |
| 352 | 20250417 | 125100 | 7615074338 | 2560 | 2555 | 2560 | 2555 | 4867 |
| 353 | 20250417 | 125000 | 7602616323 | 2560 | 2560 | 2560 | 2560 | 1212 |
| 354 | 20250417 | 124900 | 7599513603 | 2560 | 2560 | 2565 | 2560 | 3398 |
| 355 | 20250417 | 124800 | 7590814223 | 2560 | 2565 | 2565 | 2560 | 4156 |
| 356 | 20250417 | 124700 | 7580169388 | 2565 | 2555 | 2565 | 2555 | 13467 |
| 357 | 20250417 | 124600 | 7545696943 | 2555 | 2555 | 2555 | 2555 | 2902 |
| 358 | 20250417 | 124500 | 7538282333 | 2555 | 2555 | 2555 | 2555 | 6411 |
| 359 | 20250417 | 124400 | 7521902228 | 2555 | 2545 | 2560 | 2545 | 6219 |
| 360 | 20250417 | 124300 | 7506025653 | 2550 | 2545 | 2550 | 2540 | 1224 |
| 361 | 20250417 | 124200 | 7502912303 | 2550 | 2550 | 2550 | 2540 | 8124 |
| 362 | 20250417 | 124100 | 7482249768 | 2555 | 2545 | 2555 | 2545 | 2082 |
| 363 | 20250417 | 124000 | 7476941293 | 2550 | 2545 | 2550 | 2540 | 2242 |
| 364 | 20250417 | 123900 | 7471235483 | 2550 | 2545 | 2550 | 2540 | 5963 |
| 365 | 20250417 | 123800 | 7456059768 | 2545 | 2545 | 2545 | 2540 | 1933 |
| 366 | 20250417 | 123700 | 7451146848 | 2545 | 2540 | 2545 | 2535 | 22852 |
| 367 | 20250417 | 123600 | 7393141544 | 2540 | 2545 | 2545 | 2540 | 10864 |
| 368 | 20250417 | 123500 | 7365546949 | 2545 | 2545 | 2545 | 2540 | 16580 |
| 369 | 20250417 | 123400 | 7323399069 | 2545 | 2550 | 2550 | 2545 | 4605 |
| 370 | 20250417 | 123300 | 7311676309 | 2550 | 2555 | 2555 | 2545 | 89963 |
| 371 | 20250417 | 123200 | 7082632524 | 2555 | 2555 | 2560 | 2555 | 1340 |
| 372 | 20250417 | 123100 | 7079208779 | 2560 | 2555 | 2560 | 2555 | 4503 |
| 373 | 20250417 | 123000 | 7067703599 | 2555 | 2555 | 2555 | 2555 | 2182 |
| 374 | 20250417 | 122900 | 7062128589 | 2555 | 2555 | 2560 | 2555 | 1899 |
| 375 | 20250417 | 122800 | 7057276634 | 2560 | 2560 | 2560 | 2560 | 1637 |
| 376 | 20250417 | 122700 | 7053085914 | 2560 | 2555 | 2560 | 2555 | 11 |
| 377 | 20250417 | 122600 | 7053057789 | 2550 | 2560 | 2560 | 2550 | 3620 |
| 378 | 20250417 | 122500 | 7043818739 | 2555 | 2555 | 2555 | 2555 | 3109 |
| 379 | 20250417 | 122400 | 7035875244 | 2555 | 2560 | 2560 | 2555 | 61 |
| 380 | 20250417 | 122300 | 7035719339 | 2555 | 2555 | 2560 | 2555 | 2090 |
| 381 | 20250417 | 122200 | 7030379384 | 2555 | 2550 | 2555 | 2550 | 11108 |
| 382 | 20250417 | 122100 | 7002038934 | 2545 | 2550 | 2550 | 2545 | 24815 |
| 383 | 20250417 | 122000 | 6938797959 | 2555 | 2555 | 2555 | 2555 | 2195 |
| 384 | 20250417 | 121900 | 6933189734 | 2555 | 2555 | 2560 | 2550 | 4206 |
| 385 | 20250417 | 121800 | 6922456984 | 2555 | 2555 | 2560 | 2555 | 4693 |
| 386 | 20250417 | 121700 | 6910451344 | 2555 | 2555 | 2555 | 2550 | 3498 |
| 387 | 20250417 | 121600 | 6901517009 | 2550 | 2555 | 2560 | 2550 | 9398 |
| 388 | 20250417 | 121500 | 6877503259 | 2555 | 2550 | 2555 | 2550 | 3261 |
| 389 | 20250417 | 121400 | 6869182699 | 2550 | 2565 | 2565 | 2545 | 125482 |
| 390 | 20250417 | 121300 | 6549001519 | 2565 | 2570 | 2570 | 2565 | 1458 |
| 391 | 20250417 | 121200 | 6545254674 | 2565 | 2575 | 2575 | 2565 | 3866 |
| 392 | 20250417 | 121100 | 6535322924 | 2575 | 2570 | 2575 | 2570 | 3749 |
| 393 | 20250417 | 121000 | 6525677129 | 2570 | 2570 | 2570 | 2570 | 1329 |
| 394 | 20250417 | 120900 | 6522261599 | 2570 | 2560 | 2570 | 2560 | 3020 |
| 395 | 20250417 | 120800 | 6514513064 | 2560 | 2560 | 2560 | 2560 | 948 |
| 396 | 20250417 | 120700 | 6512086184 | 2560 | 2560 | 2560 | 2560 | 0 |
| 397 | 20250417 | 120600 | 6512086184 | 2560 | 2560 | 2560 | 2560 | 2910 |
| 398 | 20250417 | 120500 | 6504636584 | 2560 | 2565 | 2565 | 2560 | 3783 |
| 399 | 20250417 | 120400 | 6494942104 | 2560 | 2565 | 2565 | 2560 | 2102 |
| 400 | 20250417 | 120300 | 6489560734 | 2565 | 2560 | 2565 | 2560 | 1762 |
| 401 | 20250417 | 120200 | 6485043709 | 2565 | 2565 | 2570 | 2565 | 1425 |
| 402 | 20250417 | 120100 | 6481388389 | 2565 | 2565 | 2575 | 2565 | 5578 |
| 403 | 20250417 | 120000 | 6467063764 | 2565 | 2565 | 2565 | 2565 | 2343 |
| 404 | 20250417 | 115900 | 6461053969 | 2560 | 2560 | 2560 | 2555 | 3817 |
| 405 | 20250417 | 115800 | 6451284414 | 2555 | 2560 | 2560 | 2555 | 11950 |
| 406 | 20250417 | 115700 | 6420707544 | 2560 | 2565 | 2565 | 2560 | 2208 |
| 407 | 20250417 | 115600 | 6415052814 | 2570 | 2570 | 2570 | 2565 | 1792 |
| 408 | 20250417 | 115500 | 6410455559 | 2570 | 2575 | 2575 | 2565 | 2926 |
| 409 | 20250417 | 115400 | 6402941239 | 2575 | 2570 | 2575 | 2570 | 1059 |
| 410 | 20250417 | 115300 | 6400215959 | 2570 | 2575 | 2580 | 2570 | 9290 |
| 411 | 20250417 | 115200 | 6376302874 | 2575 | 2580 | 2585 | 2575 | 21117 |
| 412 | 20250417 | 115100 | 6321808424 | 2585 | 2570 | 2585 | 2565 | 55855 |
| 413 | 20250417 | 115000 | 6178114549 | 2570 | 2565 | 2570 | 2560 | 6753 |
| 414 | 20250417 | 114900 | 6160783389 | 2565 | 2570 | 2570 | 2565 | 2243 |
| 415 | 20250417 | 114800 | 6155027619 | 2570 | 2570 | 2575 | 2565 | 9300 |
| 416 | 20250417 | 114700 | 6131124484 | 2570 | 2575 | 2575 | 2570 | 6186 |
| 417 | 20250417 | 114600 | 6115215599 | 2565 | 2570 | 2575 | 2565 | 8645 |
| 418 | 20250417 | 114500 | 6092998889 | 2565 | 2560 | 2570 | 2560 | 6828 |
| 419 | 20250417 | 114400 | 6075467639 | 2560 | 2555 | 2565 | 2555 | 1058 |
| 420 | 20250417 | 114300 | 6072759154 | 2560 | 2560 | 2565 | 2555 | 5322 |
| 421 | 20250417 | 114200 | 6059141479 | 2565 | 2565 | 2565 | 2560 | 4565 |
| 422 | 20250417 | 114100 | 6047442884 | 2565 | 2560 | 2570 | 2560 | 3983 |
| 423 | 20250417 | 114000 | 6037226574 | 2560 | 2570 | 2570 | 2560 | 3464 |
| 424 | 20250417 | 113900 | 6028341159 | 2565 | 2555 | 2570 | 2555 | 14158 |
| 425 | 20250417 | 113800 | 5992010354 | 2550 | 2555 | 2555 | 2550 | 6734 |
| 426 | 20250417 | 113700 | 5974819729 | 2560 | 2555 | 2565 | 2555 | 894 |
| 427 | 20250417 | 113600 | 5972535039 | 2555 | 2565 | 2565 | 2555 | 301 |
| 428 | 20250417 | 113500 | 5971765964 | 2565 | 2555 | 2565 | 2555 | 2719 |
| 429 | 20250417 | 113400 | 5964815959 | 2550 | 2555 | 2555 | 2550 | 13800 |
| 430 | 20250417 | 113300 | 5929593874 | 2565 | 2560 | 2565 | 2560 | 6490 |
| 431 | 20250417 | 113200 | 5912979219 | 2565 | 2560 | 2565 | 2560 | 1918 |
| 432 | 20250417 | 113100 | 5908067869 | 2560 | 2555 | 2560 | 2555 | 2910 |
| 433 | 20250417 | 113000 | 5900625544 | 2560 | 2560 | 2560 | 2560 | 6 |
| 434 | 20250417 | 112900 | 5900610184 | 2550 | 2555 | 2555 | 2550 | 1010 |
| 435 | 20250417 | 112800 | 5898030359 | 2565 | 2550 | 2565 | 2550 | 7170 |
| 436 | 20250417 | 112700 | 5879650234 | 2565 | 2560 | 2565 | 2550 | 1818 |
| 437 | 20250417 | 112600 | 5874995919 | 2550 | 2550 | 2560 | 2550 | 7372 |
| 438 | 20250417 | 112500 | 5856183259 | 2550 | 2555 | 2555 | 2550 | 8841 |
| 439 | 20250417 | 112400 | 5833615289 | 2555 | 2560 | 2560 | 2555 | 4242 |
| 440 | 20250417 | 112300 | 5822776879 | 2560 | 2560 | 2560 | 2555 | 2522 |
| 441 | 20250417 | 112200 | 5816328975 | 2560 | 2557 | 2560 | 2555 | 527 |
| 442 | 20250417 | 112100 | 5814982386 | 2560 | 2560 | 2560 | 2560 | 1 |
| 443 | 20250417 | 112000 | 5814979826 | 2560 | 2550 | 2560 | 2550 | 4434 |
| 444 | 20250417 | 111900 | 5803629176 | 2555 | 2560 | 2560 | 2555 | 501 |
| 445 | 20250417 | 111800 | 5802349116 | 2555 | 2555 | 2555 | 2550 | 20963 |
| 446 | 20250417 | 111700 | 5748888701 | 2550 | 2555 | 2555 | 2550 | 3882 |
| 447 | 20250417 | 111600 | 5738983606 | 2555 | 2550 | 2555 | 2550 | 986 |
| 448 | 20250417 | 111500 | 5736468306 | 2545 | 2555 | 2560 | 2545 | 8486 |
| 449 | 20250417 | 111400 | 5714812131 | 2550 | 2545 | 2550 | 2545 | 3251 |
| 450 | 20250417 | 111300 | 5706537791 | 2545 | 2555 | 2555 | 2545 | 4076 |
| 451 | 20250417 | 111200 | 5696133846 | 2550 | 2555 | 2555 | 2550 | 1374 |
| 452 | 20250417 | 111100 | 5692630141 | 2550 | 2550 | 2555 | 2550 | 7577 |
| 453 | 20250417 | 111000 | 5673306291 | 2550 | 2555 | 2555 | 2550 | 9293 |
| 454 | 20250417 | 110900 | 5649571056 | 2555 | 2560 | 2560 | 2555 | 3973 |
| 455 | 20250417 | 110800 | 5639413156 | 2560 | 2555 | 2560 | 2555 | 2802 |
| 456 | 20250417 | 110700 | 5632245786 | 2555 | 2560 | 2560 | 2555 | 2228 |
| 457 | 20250417 | 110600 | 5626553176 | 2560 | 2570 | 2570 | 2555 | 7223 |
| 458 | 20250417 | 110500 | 5608092866 | 2570 | 2565 | 2570 | 2555 | 10284 |
| 459 | 20250417 | 110400 | 5581727821 | 2565 | 2550 | 2565 | 2550 | 3980 |
| 460 | 20250417 | 110300 | 5571545254 | 2550 | 2555 | 2560 | 2550 | 3882 |
| 461 | 20250417 | 110200 | 5561629234 | 2560 | 2555 | 2560 | 2555 | 5761 |
| 462 | 20250417 | 110100 | 5546907114 | 2555 | 2560 | 2560 | 2555 | 2639 |
| 463 | 20250417 | 110000 | 5540156029 | 2560 | 2560 | 2560 | 2555 | 226 |
| 464 | 20250417 | 105900 | 5539577979 | 2560 | 2555 | 2560 | 2555 | 819 |
| 465 | 20250417 | 105800 | 5537485429 | 2555 | 2560 | 2560 | 2555 | 1701 |
| 466 | 20250417 | 105700 | 5533138124 | 2560 | 2560 | 2560 | 2560 | 828 |
| 467 | 20250417 | 105600 | 5531018444 | 2560 | 2560 | 2560 | 2555 | 1552 |
| 468 | 20250417 | 105500 | 5527046449 | 2560 | 2560 | 2560 | 2555 | 1301 |
| 469 | 20250417 | 105400 | 5523718684 | 2560 | 2565 | 2565 | 2555 | 2893 |
| 470 | 20250417 | 105300 | 5516312139 | 2565 | 2555 | 2565 | 2555 | 1315 |
| 471 | 20250417 | 105200 | 5512946334 | 2555 | 2560 | 2565 | 2555 | 7733 |
| 472 | 20250417 | 105100 | 5493171594 | 2565 | 2560 | 2565 | 2560 | 732 |
| 473 | 20250417 | 105000 | 5491297619 | 2555 | 2565 | 2565 | 2555 | 1271 |
| 474 | 20250417 | 104900 | 5488042349 | 2565 | 2565 | 2570 | 2565 | 433 |
| 475 | 20250417 | 104800 | 5486930704 | 2565 | 2560 | 2570 | 2560 | 6088 |
| 476 | 20250417 | 104700 | 5471295169 | 2560 | 2560 | 2565 | 2560 | 3103 |
| 477 | 20250417 | 104600 | 5463348974 | 2565 | 2560 | 2565 | 2555 | 3225 |
| 478 | 20250417 | 104500 | 5455096499 | 2550 | 2550 | 2560 | 2550 | 3663 |
| 479 | 20250417 | 104400 | 5445745614 | 2550 | 2570 | 2570 | 2550 | 15071 |
| 480 | 20250417 | 104300 | 5407237534 | 2575 | 2565 | 2575 | 2565 | 5669 |
| 481 | 20250417 | 104200 | 5392673959 | 2570 | 2570 | 2575 | 2565 | 4886 |
| 482 | 20250417 | 104100 | 5380117559 | 2575 | 2555 | 2575 | 2550 | 21721 |
| 483 | 20250417 | 104000 | 5324357994 | 2555 | 2550 | 2560 | 2550 | 1266 |
| 484 | 20250417 | 103900 | 5321117814 | 2550 | 2550 | 2560 | 2550 | 4151 |
| 485 | 20250417 | 103800 | 5310531194 | 2545 | 2565 | 2565 | 2545 | 13348 |
| 486 | 20250417 | 103700 | 5276429859 | 2570 | 2560 | 2570 | 2560 | 4714 |
| 487 | 20250417 | 103600 | 5264345839 | 2565 | 2570 | 2570 | 2550 | 18860 |
| 488 | 20250417 | 103500 | 5215992684 | 2570 | 2570 | 2570 | 2565 | 7130 |
| 489 | 20250417 | 103400 | 5197669354 | 2570 | 2560 | 2570 | 2560 | 10652 |
| 490 | 20250417 | 103300 | 5170342879 | 2560 | 2560 | 2570 | 2560 | 4330 |
| 491 | 20250417 | 103200 | 5159230789 | 2555 | 2560 | 2565 | 2555 | 6218 |
| 492 | 20250417 | 103100 | 5143306549 | 2560 | 2545 | 2560 | 2535 | 10287 |
| 493 | 20250417 | 103000 | 5117118574 | 2545 | 2540 | 2550 | 2540 | 2153 |
| 494 | 20250417 | 102900 | 5111646634 | 2550 | 2545 | 2550 | 2540 | 6321 |
| 495 | 20250417 | 102800 | 5095588004 | 2540 | 2545 | 2550 | 2540 | 3348 |
| 496 | 20250417 | 102700 | 5087073504 | 2545 | 2545 | 2550 | 2545 | 1016 |
| 497 | 20250417 | 102600 | 5084487779 | 2540 | 2550 | 2550 | 2535 | 13424 |
| 498 | 20250417 | 102500 | 5050378084 | 2550 | 2550 | 2555 | 2550 | 407 |
| 499 | 20250417 | 102400 | 5049340159 | 2555 | 2545 | 2555 | 2545 | 747 |
| 500 | 20250417 | 102300 | 5047438854 | 2540 | 2555 | 2555 | 2540 | 3994 |
| 501 | 20250417 | 102200 | 5037269444 | 2555 | 2545 | 2555 | 2545 | 1671 |
| 502 | 20250417 | 102100 | 5033015654 | 2545 | 2560 | 2560 | 2540 | 28563 |
| 503 | 20250417 | 102000 | 4960273634 | 2560 | 2555 | 2560 | 2555 | 838 |
| 504 | 20250417 | 101900 | 4958128539 | 2555 | 2560 | 2560 | 2550 | 11206 |
| 505 | 20250417 | 101800 | 4929495409 | 2565 | 2570 | 2575 | 2565 | 5420 |
| 506 | 20250417 | 101700 | 4915566174 | 2570 | 2570 | 2575 | 2565 | 2430 |
| 507 | 20250417 | 101600 | 4909318484 | 2570 | 2565 | 2575 | 2560 | 1816 |
| 508 | 20250417 | 101500 | 4904657119 | 2570 | 2570 | 2570 | 2555 | 13961 |
| 509 | 20250417 | 101400 | 4868866344 | 2575 | 2570 | 2575 | 2570 | 8033 |
| 510 | 20250417 | 101300 | 4848203799 | 2565 | 2560 | 2570 | 2555 | 8494 |
| 511 | 20250417 | 101200 | 4826451154 | 2560 | 2565 | 2565 | 2555 | 8329 |
| 512 | 20250417 | 101100 | 4805134634 | 2565 | 2580 | 2585 | 2565 | 27073 |
| 513 | 20250417 | 101000 | 4735446079 | 2580 | 2565 | 2590 | 2565 | 93293 |
| 514 | 20250417 | 100900 | 4495185868 | 2565 | 2555 | 2570 | 2555 | 61712 |
| 515 | 20250417 | 100800 | 4337063212 | 2555 | 2550 | 2560 | 2550 | 32582 |
| 516 | 20250417 | 100700 | 4253781222 | 2545 | 2545 | 2550 | 2540 | 20659 |
| 517 | 20250417 | 100600 | 4201181042 | 2545 | 2540 | 2545 | 2535 | 7616 |
| 518 | 20250417 | 100500 | 4181842562 | 2540 | 2530 | 2540 | 2525 | 17572 |
| 519 | 20250417 | 100400 | 4137293802 | 2530 | 2530 | 2530 | 2525 | 4305 |
| 520 | 20250417 | 100300 | 4126423322 | 2525 | 2520 | 2530 | 2520 | 1206 |
| 521 | 20250417 | 100200 | 4123380377 | 2520 | 2530 | 2530 | 2520 | 4552 |
| 522 | 20250417 | 100100 | 4111894817 | 2530 | 2525 | 2530 | 2520 | 5666 |
| 523 | 20250417 | 100000 | 4097593387 | 2520 | 2530 | 2530 | 2520 | 22750 |
| 524 | 20250417 | 095900 | 4040153937 | 2530 | 2525 | 2530 | 2525 | 4716 |
| 525 | 20250417 | 095800 | 4028228072 | 2525 | 2530 | 2535 | 2525 | 4337 |
| 526 | 20250417 | 095700 | 4017259217 | 2530 | 2530 | 2530 | 2530 | 4252 |
| 527 | 20250417 | 095600 | 4006501657 | 2530 | 2530 | 2535 | 2525 | 1367 |
| 528 | 20250417 | 095500 | 4003043067 | 2530 | 2525 | 2530 | 2525 | 5630 |
| 529 | 20250417 | 095400 | 3988816729 | 2525 | 2525 | 2525 | 2525 | 2423 |
| 530 | 20250417 | 095300 | 3982698654 | 2530 | 2525 | 2530 | 2525 | 10633 |
| 531 | 20250417 | 095200 | 3955850059 | 2525 | 2530 | 2530 | 2525 | 2679 |
| 532 | 20250417 | 095100 | 3949085239 | 2525 | 2520 | 2530 | 2520 | 4672 |
| 533 | 20250417 | 095000 | 3937278639 | 2520 | 2525 | 2530 | 2520 | 3833 |
| 534 | 20250417 | 094900 | 3927604914 | 2530 | 2530 | 2530 | 2525 | 9223 |
| 535 | 20250417 | 094800 | 3904307604 | 2525 | 2525 | 2530 | 2525 | 4168 |
| 536 | 20250417 | 094700 | 3893778194 | 2525 | 2525 | 2530 | 2520 | 7725 |
| 537 | 20250417 | 094600 | 3874275694 | 2520 | 2525 | 2530 | 2520 | 9133 |
| 538 | 20250417 | 094500 | 3851215164 | 2525 | 2525 | 2525 | 2520 | 9680 |
| 539 | 20250417 | 094400 | 3826802042 | 2525 | 2525 | 2530 | 2520 | 5325 |
| 540 | 20250417 | 094300 | 3813349957 | 2520 | 2530 | 2530 | 2515 | 34851 |
| 541 | 20250417 | 094200 | 3725631812 | 2520 | 2525 | 2530 | 2515 | 33384 |
| 542 | 20250417 | 094100 | 3641483857 | 2520 | 2525 | 2530 | 2520 | 15455 |
| 543 | 20250417 | 094000 | 3602465377 | 2530 | 2535 | 2535 | 2525 | 17004 |
| 544 | 20250417 | 093900 | 3559444692 | 2535 | 2535 | 2535 | 2530 | 6669 |
| 545 | 20250417 | 093800 | 3542555122 | 2530 | 2555 | 2555 | 2530 | 41652 |
| 546 | 20250417 | 093700 | 3436735067 | 2540 | 2545 | 2555 | 2540 | 12212 |
| 547 | 20250417 | 093600 | 3405626592 | 2545 | 2540 | 2545 | 2535 | 8801 |
| 548 | 20250417 | 093500 | 3383264157 | 2540 | 2530 | 2545 | 2530 | 13808 |
| 549 | 20250417 | 093400 | 3348238912 | 2530 | 2540 | 2545 | 2530 | 10180 |
| 550 | 20250417 | 093300 | 3322422677 | 2540 | 2535 | 2545 | 2535 | 7070 |
| 551 | 20250417 | 093200 | 3304464427 | 2540 | 2525 | 2540 | 2520 | 21456 |
| 552 | 20250417 | 093100 | 3250248422 | 2525 | 2530 | 2530 | 2520 | 48701 |
| 553 | 20250417 | 093000 | 3127260297 | 2530 | 2535 | 2540 | 2530 | 12982 |
| 554 | 20250417 | 092900 | 3094367852 | 2545 | 2535 | 2545 | 2525 | 33740 |
| 555 | 20250417 | 092800 | 3008805917 | 2530 | 2530 | 2535 | 2530 | 3582 |
| 556 | 20250417 | 092700 | 2999739082 | 2530 | 2535 | 2540 | 2530 | 26617 |
| 557 | 20250417 | 092600 | 2932325772 | 2540 | 2535 | 2540 | 2535 | 6558 |
| 558 | 20250417 | 092500 | 2915684322 | 2535 | 2535 | 2540 | 2530 | 6218 |
| 559 | 20250417 | 092400 | 2899925702 | 2540 | 2535 | 2545 | 2530 | 23420 |
| 560 | 20250417 | 092300 | 2840568067 | 2535 | 2545 | 2545 | 2535 | 15930 |
| 561 | 20250417 | 092200 | 2800162232 | 2545 | 2550 | 2552 | 2540 | 11733 |
| 562 | 20250417 | 092100 | 2770316348 | 2550 | 2560 | 2560 | 2550 | 14200 |
| 563 | 20250417 | 092000 | 2734038493 | 2560 | 2555 | 2560 | 2545 | 26013 |
| 564 | 20250417 | 091900 | 2667568583 | 2560 | 2550 | 2560 | 2535 | 18213 |
| 565 | 20250417 | 091800 | 2621195738 | 2550 | 2565 | 2565 | 2535 | 40730 |
| 566 | 20250417 | 091700 | 2517399018 | 2560 | 2560 | 2580 | 2540 | 125450 |
| 567 | 20250417 | 091600 | 2196603117 | 2570 | 2520 | 2580 | 2510 | 146497 |
| 568 | 20250417 | 091500 | 1822440705 | 2525 | 2530 | 2535 | 2525 | 18836 |
| 569 | 20250417 | 091400 | 1774795580 | 2535 | 2535 | 2540 | 2525 | 21413 |
| 570 | 20250417 | 091300 | 1720568295 | 2540 | 2520 | 2545 | 2520 | 51176 |
| 571 | 20250417 | 091200 | 1590938740 | 2525 | 2515 | 2525 | 2515 | 11116 |
| 572 | 20250417 | 091100 | 1562918735 | 2515 | 2520 | 2525 | 2515 | 9361 |
| 573 | 20250417 | 091000 | 1539361995 | 2525 | 2515 | 2525 | 2515 | 18576 |
| 574 | 20250417 | 090900 | 1492532435 | 2515 | 2515 | 2515 | 2505 | 12998 |
| 575 | 20250417 | 090800 | 1459903105 | 2510 | 2515 | 2515 | 2505 | 31453 |
| 576 | 20250417 | 090700 | 1381052830 | 2510 | 2515 | 2520 | 2510 | 17904 |
| 577 | 20250417 | 090600 | 1336040140 | 2515 | 2515 | 2520 | 2505 | 25910 |
| 578 | 20250417 | 090500 | 1271003425 | 2515 | 2505 | 2520 | 2500 | 12814 |
| 579 | 20250417 | 090400 | 1238845360 | 2505 | 2520 | 2525 | 2500 | 63737 |
| 580 | 20250417 | 090300 | 1078851440 | 2520 | 2525 | 2525 | 2515 | 17932 |
| 581 | 20250417 | 090200 | 1033653480 | 2520 | 2525 | 2530 | 2500 | 107146 |
| 582 | 20250417 | 090100 | 764536450 | 2525 | 2535 | 2545 | 2520 | 89723 |
| 583 | 20250417 | 090000 | 538053630 | 2540 | 2530 | 2550 | 2515 | 212512 |