29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 63074 |
| 3 | 20250422 | 184000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20250422 | 183900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20250422 | 183800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20250422 | 183700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20250422 | 183600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20250422 | 183500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20250422 | 183400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20250422 | 183300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20250422 | 183200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20250422 | 183100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20250422 | 183000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20250422 | 182900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20250422 | 182800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20250422 | 182700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20250422 | 182600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20250422 | 182500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20250422 | 182400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20250422 | 182300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20250422 | 182200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20250422 | 182100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20250422 | 182000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20250422 | 181900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20250422 | 181800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20250422 | 181700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20250422 | 181600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20250422 | 181500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20250422 | 181400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20250422 | 181300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20250422 | 181200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20250422 | 181100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 63074 |
| 33 | 20250422 | 181000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20250422 | 180900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20250422 | 180800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20250422 | 180700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20250422 | 180600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20250422 | 180500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20250422 | 180400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20250422 | 180300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20250422 | 180200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20250422 | 180100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20250422 | 180000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20250422 | 175900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20250422 | 175800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20250422 | 175700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20250422 | 175600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20250422 | 175500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20250422 | 175400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20250422 | 175300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20250422 | 175200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20250422 | 175100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20250422 | 175000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20250422 | 174900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20250422 | 174800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20250422 | 174700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20250422 | 174600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20250422 | 174500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20250422 | 174400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20250422 | 174300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20250422 | 174200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20250422 | 174100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 63074 |
| 63 | 20250422 | 174000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20250422 | 173900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20250422 | 173800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20250422 | 173700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20250422 | 173600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20250422 | 173500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20250422 | 173400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20250422 | 173300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20250422 | 173200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20250422 | 173100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20250422 | 173000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20250422 | 172900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20250422 | 172800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20250422 | 172700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20250422 | 172600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20250422 | 172500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20250422 | 172400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20250422 | 172300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20250422 | 172200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20250422 | 172100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20250422 | 172000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20250422 | 171900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20250422 | 171800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20250422 | 171700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20250422 | 171600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20250422 | 171500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20250422 | 171400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20250422 | 171300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20250422 | 171200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20250422 | 171100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 63074 |
| 93 | 20250422 | 171000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20250422 | 170900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20250422 | 170800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20250422 | 170700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20250422 | 170600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20250422 | 170500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20250422 | 170400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20250422 | 170300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20250422 | 170200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20250422 | 170100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20250422 | 170000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20250422 | 165900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20250422 | 165800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20250422 | 165700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20250422 | 165600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20250422 | 165500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20250422 | 165400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20250422 | 165300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20250422 | 165200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20250422 | 165100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20250422 | 165000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20250422 | 164900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20250422 | 164800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20250422 | 164700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20250422 | 164600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20250422 | 164500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20250422 | 164400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20250422 | 164300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20250422 | 164200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20250422 | 164100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 63074 |
| 123 | 20250422 | 164000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20250422 | 163900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20250422 | 163800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20250422 | 163700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20250422 | 163600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20250422 | 163500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20250422 | 163400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20250422 | 163300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20250422 | 163200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20250422 | 163100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20250422 | 163000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20250422 | 162900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20250422 | 162800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20250422 | 162700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20250422 | 162600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20250422 | 162500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20250422 | 162400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20250422 | 162300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20250422 | 162200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20250422 | 162100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20250422 | 162000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20250422 | 161900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20250422 | 161800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20250422 | 161700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20250422 | 161600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20250422 | 161500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20250422 | 161400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20250422 | 161300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20250422 | 161200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20250422 | 161100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 63074 |
| 153 | 20250422 | 161000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20250422 | 160900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20250422 | 160800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20250422 | 160700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20250422 | 160600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20250422 | 160500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20250422 | 160400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20250422 | 160300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20250422 | 160200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20250422 | 160100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20250422 | 160000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20250422 | 155900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20250422 | 155800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20250422 | 155700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20250422 | 155600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20250422 | 155500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20250422 | 155400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20250422 | 155300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20250422 | 155200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20250422 | 155100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20250422 | 155000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20250422 | 154900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20250422 | 154800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20250422 | 154700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20250422 | 154600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20250422 | 154500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20250422 | 154400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20250422 | 154300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20250422 | 154200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20250422 | 154100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 63074 |
| 183 | 20250422 | 154000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20250422 | 153900 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20250422 | 153800 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20250422 | 153700 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20250422 | 153600 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20250422 | 153500 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20250422 | 153400 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20250422 | 153300 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20250422 | 153200 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20250422 | 153100 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20250422 | 153000 | 6899275175 | 2540 | 2540 | 2540 | 2540 | 63074 |
| 194 | 20250422 | 152900 | 6739067215 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250422 | 152800 | 6739067215 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250422 | 152700 | 6739067215 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250422 | 152600 | 6739067215 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250422 | 152500 | 6739067215 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250422 | 152400 | 6739067215 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250422 | 152300 | 6739067215 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250422 | 152200 | 6739067215 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250422 | 152100 | 6739067215 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250422 | 152000 | 6739067215 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250422 | 151900 | 6739067215 | 2515 | 2520 | 2520 | 2510 | 13522 |
| 205 | 20250422 | 151800 | 6705040715 | 2525 | 2525 | 2530 | 2520 | 7718 |
| 206 | 20250422 | 151700 | 6685553540 | 2520 | 2527 | 2527 | 2515 | 8799 |
| 207 | 20250422 | 151600 | 6663367517 | 2525 | 2515 | 2530 | 2515 | 16917 |
| 208 | 20250422 | 151500 | 6620639187 | 2515 | 2510 | 2520 | 2500 | 15182 |
| 209 | 20250422 | 151400 | 6582498547 | 2505 | 2495 | 2510 | 2495 | 16070 |
| 210 | 20250422 | 151300 | 6542296367 | 2495 | 2490 | 2500 | 2490 | 13003 |
| 211 | 20250422 | 151200 | 6509880411 | 2490 | 2485 | 2490 | 2485 | 5147 |
| 212 | 20250422 | 151100 | 6497064956 | 2485 | 2485 | 2485 | 2480 | 3770 |
| 213 | 20250422 | 151000 | 6487697076 | 2485 | 2475 | 2485 | 2470 | 11037 |
| 214 | 20250422 | 150900 | 6460381721 | 2485 | 2485 | 2490 | 2470 | 36925 |
| 215 | 20250422 | 150800 | 6368808956 | 2485 | 2490 | 2490 | 2480 | 6536 |
| 216 | 20250422 | 150700 | 6352577321 | 2485 | 2490 | 2490 | 2485 | 20005 |
| 217 | 20250422 | 150600 | 6302847006 | 2485 | 2485 | 2490 | 2485 | 7097 |
| 218 | 20250422 | 150500 | 6285200791 | 2490 | 2485 | 2490 | 2485 | 6860 |
| 219 | 20250422 | 150400 | 6268147281 | 2487 | 2490 | 2490 | 2485 | 27 |
| 220 | 20250422 | 150300 | 6268080154 | 2490 | 2490 | 2490 | 2490 | 5946 |
| 221 | 20250422 | 150200 | 6253274614 | 2490 | 2495 | 2495 | 2490 | 580 |
| 222 | 20250422 | 150100 | 6251830139 | 2495 | 2485 | 2495 | 2485 | 7120 |
| 223 | 20250422 | 150000 | 6234077114 | 2485 | 2490 | 2490 | 2485 | 7051 |
| 224 | 20250422 | 145900 | 6216540114 | 2500 | 2500 | 2500 | 2500 | 521 |
| 225 | 20250422 | 145800 | 6215237614 | 2490 | 2490 | 2500 | 2490 | 10030 |
| 226 | 20250422 | 145700 | 6190219794 | 2500 | 2500 | 2500 | 2490 | 576 |
| 227 | 20250422 | 145600 | 6188785164 | 2490 | 2500 | 2500 | 2490 | 2244 |
| 228 | 20250422 | 145500 | 6183193249 | 2495 | 2505 | 2505 | 2495 | 9122 |
| 229 | 20250422 | 145400 | 6160410169 | 2505 | 2505 | 2505 | 2500 | 2163 |
| 230 | 20250422 | 145300 | 6154992304 | 2500 | 2500 | 2500 | 2500 | 3165 |
| 231 | 20250422 | 145200 | 6147079804 | 2500 | 2495 | 2500 | 2490 | 2316 |
| 232 | 20250422 | 145100 | 6141295389 | 2500 | 2495 | 2500 | 2495 | 336 |
| 233 | 20250422 | 145000 | 6140456634 | 2500 | 2495 | 2500 | 2490 | 5930 |
| 234 | 20250422 | 144900 | 6125650854 | 2495 | 2490 | 2495 | 2490 | 5037 |
| 235 | 20250422 | 144800 | 6113093644 | 2490 | 2495 | 2495 | 2490 | 2890 |
| 236 | 20250422 | 144700 | 6105896694 | 2495 | 2490 | 2495 | 2490 | 1714 |
| 237 | 20250422 | 144600 | 6101626789 | 2490 | 2487 | 2490 | 2480 | 10951 |
| 238 | 20250422 | 144500 | 6074401677 | 2485 | 2490 | 2490 | 2485 | 4869 |
| 239 | 20250422 | 144400 | 6062282887 | 2485 | 2490 | 2490 | 2485 | 1751 |
| 240 | 20250422 | 144300 | 6057931312 | 2490 | 2490 | 2490 | 2485 | 758 |
| 241 | 20250422 | 144200 | 6056046727 | 2490 | 2485 | 2490 | 2485 | 1875 |
| 242 | 20250422 | 144100 | 6051385477 | 2490 | 2490 | 2490 | 2485 | 509 |
| 243 | 20250422 | 144000 | 6050118607 | 2490 | 2490 | 2490 | 2485 | 1064 |
| 244 | 20250422 | 143900 | 6047474557 | 2485 | 2480 | 2485 | 2480 | 14319 |
| 245 | 20250422 | 143800 | 6011955402 | 2485 | 2485 | 2490 | 2480 | 5963 |
| 246 | 20250422 | 143700 | 5997148937 | 2485 | 2490 | 2490 | 2485 | 1614 |
| 247 | 20250422 | 143600 | 5993136252 | 2490 | 2485 | 2490 | 2485 | 730 |
| 248 | 20250422 | 143500 | 5991321122 | 2485 | 2485 | 2490 | 2485 | 3239 |
| 249 | 20250422 | 143400 | 5983272202 | 2485 | 2490 | 2490 | 2485 | 2262 |
| 250 | 20250422 | 143300 | 5977649822 | 2490 | 2490 | 2490 | 2485 | 9369 |
| 251 | 20250422 | 143200 | 5954347747 | 2490 | 2490 | 2490 | 2485 | 8602 |
| 252 | 20250422 | 143100 | 5932971627 | 2490 | 2490 | 2490 | 2485 | 107 |
| 253 | 20250422 | 143000 | 5932705497 | 2490 | 2482 | 2490 | 2480 | 1862 |
| 254 | 20250422 | 142900 | 5928080245 | 2485 | 2480 | 2485 | 2480 | 2267 |
| 255 | 20250422 | 142800 | 5922447870 | 2480 | 2480 | 2485 | 2480 | 3812 |
| 256 | 20250422 | 142700 | 5912991245 | 2485 | 2490 | 2490 | 2485 | 8743 |
| 257 | 20250422 | 142600 | 5891264640 | 2490 | 2495 | 2495 | 2490 | 236 |
| 258 | 20250422 | 142500 | 5890676675 | 2495 | 2485 | 2495 | 2485 | 3545 |
| 259 | 20250422 | 142400 | 5881863820 | 2490 | 2495 | 2495 | 2490 | 847 |
| 260 | 20250422 | 142300 | 5879754540 | 2495 | 2490 | 2495 | 2490 | 3001 |
| 261 | 20250422 | 142200 | 5872281835 | 2490 | 2495 | 2495 | 2490 | 141 |
| 262 | 20250422 | 142100 | 5871930425 | 2490 | 2490 | 2495 | 2490 | 3355 |
| 263 | 20250422 | 142000 | 5863576470 | 2490 | 2495 | 2500 | 2490 | 807 |
| 264 | 20250422 | 141900 | 5861563090 | 2490 | 2495 | 2495 | 2490 | 69 |
| 265 | 20250422 | 141800 | 5861391230 | 2500 | 2500 | 2500 | 2500 | 523 |
| 266 | 20250422 | 141700 | 5860083730 | 2495 | 2500 | 2500 | 2495 | 685 |
| 267 | 20250422 | 141600 | 5858374600 | 2495 | 2495 | 2500 | 2495 | 637 |
| 268 | 20250422 | 141500 | 5856785280 | 2495 | 2490 | 2495 | 2490 | 5902 |
| 269 | 20250422 | 141400 | 5842085890 | 2490 | 2495 | 2495 | 2490 | 1321 |
| 270 | 20250422 | 141300 | 5838795050 | 2490 | 2495 | 2495 | 2490 | 7807 |
| 271 | 20250422 | 141200 | 5819355095 | 2490 | 2495 | 2500 | 2490 | 3779 |
| 272 | 20250422 | 141100 | 5809930900 | 2495 | 2490 | 2495 | 2490 | 271 |
| 273 | 20250422 | 141000 | 5809255315 | 2490 | 2500 | 2500 | 2490 | 22106 |
| 274 | 20250422 | 140900 | 5754108900 | 2495 | 2495 | 2495 | 2495 | 580 |
| 275 | 20250422 | 140800 | 5752661800 | 2495 | 2500 | 2500 | 2495 | 2396 |
| 276 | 20250422 | 140700 | 5746683690 | 2500 | 2495 | 2500 | 2495 | 888 |
| 277 | 20250422 | 140600 | 5744464190 | 2490 | 2490 | 2500 | 2490 | 1628 |
| 278 | 20250422 | 140500 | 5740404560 | 2490 | 2490 | 2495 | 2490 | 10004 |
| 279 | 20250422 | 140400 | 5715464190 | 2490 | 2495 | 2495 | 2490 | 2984 |
| 280 | 20250422 | 140300 | 5708033780 | 2495 | 2500 | 2500 | 2495 | 10838 |
| 281 | 20250422 | 140200 | 5680983420 | 2500 | 2500 | 2500 | 2495 | 1008 |
| 282 | 20250422 | 140100 | 5678463785 | 2500 | 2500 | 2500 | 2495 | 126 |
| 283 | 20250422 | 140000 | 5678148830 | 2495 | 2500 | 2500 | 2495 | 4183 |
| 284 | 20250422 | 135900 | 5667712220 | 2500 | 2500 | 2502 | 2495 | 1181 |
| 285 | 20250422 | 135800 | 5664759780 | 2500 | 2495 | 2500 | 2495 | 10598 |
| 286 | 20250422 | 135700 | 5638313076 | 2495 | 2500 | 2500 | 2495 | 513 |
| 287 | 20250422 | 135600 | 5637032480 | 2500 | 2500 | 2505 | 2495 | 3892 |
| 288 | 20250422 | 135500 | 5627303310 | 2500 | 2505 | 2505 | 2500 | 24 |
| 289 | 20250422 | 135400 | 5627243195 | 2495 | 2500 | 2500 | 2495 | 4760 |
| 290 | 20250422 | 135300 | 5615358560 | 2500 | 2505 | 2505 | 2500 | 1517 |
| 291 | 20250422 | 135200 | 5611565555 | 2505 | 2500 | 2510 | 2500 | 740 |
| 292 | 20250422 | 135100 | 5609710628 | 2500 | 2500 | 2510 | 2495 | 16915 |
| 293 | 20250422 | 135000 | 5567425618 | 2510 | 2510 | 2510 | 2500 | 5393 |
| 294 | 20250422 | 134900 | 5553919069 | 2510 | 2510 | 2510 | 2505 | 808 |
| 295 | 20250422 | 134800 | 5551894114 | 2510 | 2505 | 2510 | 2505 | 109 |
| 296 | 20250422 | 134700 | 5551620559 | 2510 | 2505 | 2510 | 2505 | 3190 |
| 297 | 20250422 | 134600 | 5543627614 | 2510 | 2510 | 2510 | 2505 | 10485 |
| 298 | 20250422 | 134500 | 5517354854 | 2515 | 2510 | 2515 | 2510 | 1159 |
| 299 | 20250422 | 134400 | 5514444184 | 2510 | 2515 | 2515 | 2510 | 204 |
| 300 | 20250422 | 134300 | 5513932044 | 2515 | 2512 | 2515 | 2510 | 630 |
| 301 | 20250422 | 134200 | 5512350373 | 2515 | 2512 | 2515 | 2512 | 287 |
| 302 | 20250422 | 134100 | 5511629426 | 2515 | 2515 | 2515 | 2505 | 9113 |
| 303 | 20250422 | 134000 | 5488772975 | 2515 | 2512 | 2515 | 2512 | 487 |
| 304 | 20250422 | 133900 | 5487548560 | 2510 | 2512 | 2512 | 2510 | 1025 |
| 305 | 20250422 | 133800 | 5484975808 | 2510 | 2512 | 2512 | 2510 | 510 |
| 306 | 20250422 | 133700 | 5483695264 | 2515 | 2515 | 2515 | 2515 | 707 |
| 307 | 20250422 | 133600 | 5481917159 | 2510 | 2515 | 2515 | 2510 | 1068 |
| 308 | 20250422 | 133500 | 5479232369 | 2515 | 2515 | 2515 | 2515 | 414 |
| 309 | 20250422 | 133400 | 5478191159 | 2510 | 2515 | 2515 | 2510 | 4235 |
| 310 | 20250422 | 133300 | 5467561299 | 2510 | 2515 | 2515 | 2510 | 3261 |
| 311 | 20250422 | 133200 | 5459370944 | 2515 | 2510 | 2520 | 2510 | 715 |
| 312 | 20250422 | 133100 | 5457574644 | 2520 | 2510 | 2520 | 2510 | 4426 |
| 313 | 20250422 | 133000 | 5446462384 | 2520 | 2520 | 2520 | 2510 | 17893 |
| 314 | 20250422 | 132900 | 5401532929 | 2515 | 2515 | 2515 | 2515 | 1703 |
| 315 | 20250422 | 132800 | 5397249884 | 2515 | 2515 | 2520 | 2515 | 5058 |
| 316 | 20250422 | 132700 | 5384528009 | 2515 | 2520 | 2525 | 2515 | 1121 |
| 317 | 20250422 | 132600 | 5381703123 | 2515 | 2520 | 2520 | 2515 | 2132 |
| 318 | 20250422 | 132500 | 5376335483 | 2520 | 2520 | 2520 | 2520 | 2 |
| 319 | 20250422 | 132400 | 5376330443 | 2515 | 2510 | 2520 | 2510 | 18524 |
| 320 | 20250422 | 132300 | 5329742578 | 2510 | 2515 | 2515 | 2510 | 357 |
| 321 | 20250422 | 132200 | 5328845558 | 2515 | 2520 | 2520 | 2515 | 1467 |
| 322 | 20250422 | 132100 | 5325154318 | 2510 | 2515 | 2515 | 2510 | 6764 |
| 323 | 20250422 | 132000 | 5308163088 | 2515 | 2515 | 2520 | 2515 | 3115 |
| 324 | 20250422 | 131900 | 5300321244 | 2510 | 2515 | 2515 | 2510 | 1640 |
| 325 | 20250422 | 131800 | 5296199299 | 2515 | 2515 | 2515 | 2510 | 703 |
| 326 | 20250422 | 131700 | 5294431504 | 2510 | 2515 | 2515 | 2510 | 57 |
| 327 | 20250422 | 131600 | 5294288419 | 2515 | 2520 | 2520 | 2510 | 8640 |
| 328 | 20250422 | 131500 | 5272552214 | 2520 | 2515 | 2520 | 2515 | 1598 |
| 329 | 20250422 | 131400 | 5268532989 | 2515 | 2515 | 2515 | 2510 | 1267 |
| 330 | 20250422 | 131300 | 5265351294 | 2515 | 2515 | 2515 | 2510 | 2000 |
| 331 | 20250422 | 131200 | 5260321344 | 2510 | 2515 | 2515 | 2510 | 915 |
| 332 | 20250422 | 131100 | 5258023389 | 2510 | 2515 | 2515 | 2510 | 365 |
| 333 | 20250422 | 131000 | 5257105789 | 2515 | 2515 | 2515 | 2515 | 2221 |
| 334 | 20250422 | 130900 | 5251519974 | 2510 | 2510 | 2515 | 2505 | 5132 |
| 335 | 20250422 | 130800 | 5238638874 | 2505 | 2510 | 2512 | 2505 | 1596 |
| 336 | 20250422 | 130700 | 5234633687 | 2510 | 2500 | 2510 | 2495 | 6774 |
| 337 | 20250422 | 130600 | 5217685112 | 2495 | 2510 | 2510 | 2495 | 22714 |
| 338 | 20250422 | 130500 | 5160905052 | 2500 | 2510 | 2515 | 2500 | 38989 |
| 339 | 20250422 | 130400 | 5063225262 | 2510 | 2510 | 2515 | 2510 | 1584 |
| 340 | 20250422 | 130300 | 5059249162 | 2520 | 2515 | 2520 | 2510 | 2214 |
| 341 | 20250422 | 130200 | 5053681217 | 2510 | 2510 | 2515 | 2510 | 3653 |
| 342 | 20250422 | 130100 | 5044507687 | 2510 | 2515 | 2515 | 2510 | 2720 |
| 343 | 20250422 | 130000 | 5037679692 | 2515 | 2510 | 2515 | 2510 | 1304 |
| 344 | 20250422 | 125900 | 5034403587 | 2510 | 2520 | 2520 | 2510 | 2203 |
| 345 | 20250422 | 125800 | 5028873132 | 2515 | 2520 | 2520 | 2515 | 394 |
| 346 | 20250422 | 125700 | 5027881247 | 2515 | 2510 | 2515 | 2510 | 6329 |
| 347 | 20250422 | 125600 | 5011965312 | 2510 | 2510 | 2515 | 2510 | 1761 |
| 348 | 20250422 | 125500 | 5007545147 | 2520 | 2510 | 2520 | 2510 | 191 |
| 349 | 20250422 | 125400 | 5007065537 | 2510 | 2515 | 2515 | 2510 | 9749 |
| 350 | 20250422 | 125300 | 4982595542 | 2520 | 2520 | 2520 | 2520 | 104 |
| 351 | 20250422 | 125200 | 4982333462 | 2520 | 2515 | 2520 | 2515 | 1519 |
| 352 | 20250422 | 125100 | 4978512487 | 2505 | 2505 | 2515 | 2505 | 2830 |
| 353 | 20250422 | 125000 | 4971422997 | 2505 | 2510 | 2515 | 2505 | 13577 |
| 354 | 20250422 | 124900 | 4937342847 | 2510 | 2515 | 2520 | 2510 | 1001 |
| 355 | 20250422 | 124800 | 4934826977 | 2520 | 2515 | 2520 | 2515 | 572 |
| 356 | 20250422 | 124700 | 4933387802 | 2510 | 2515 | 2515 | 2510 | 3707 |
| 357 | 20250422 | 124600 | 4924064797 | 2510 | 2520 | 2520 | 2510 | 1148 |
| 358 | 20250422 | 124500 | 4921177527 | 2520 | 2515 | 2520 | 2515 | 672 |
| 359 | 20250422 | 124400 | 4919487442 | 2515 | 2515 | 2517 | 2510 | 3173 |
| 360 | 20250422 | 124300 | 4911510592 | 2515 | 2520 | 2520 | 2515 | 6009 |
| 361 | 20250422 | 124200 | 4896392357 | 2520 | 2525 | 2525 | 2520 | 220 |
| 362 | 20250422 | 124100 | 4895836972 | 2525 | 2515 | 2525 | 2515 | 6527 |
| 363 | 20250422 | 124000 | 4879413892 | 2515 | 2515 | 2525 | 2510 | 11995 |
| 364 | 20250422 | 123900 | 4849230422 | 2515 | 2510 | 2525 | 2510 | 8694 |
| 365 | 20250422 | 123800 | 4827352682 | 2510 | 2520 | 2520 | 2505 | 44924 |
| 366 | 20250422 | 123700 | 4714560902 | 2520 | 2525 | 2525 | 2520 | 2141 |
| 367 | 20250422 | 123600 | 4709163602 | 2525 | 2525 | 2530 | 2525 | 5905 |
| 368 | 20250422 | 123500 | 4694253377 | 2530 | 2530 | 2530 | 2515 | 33450 |
| 369 | 20250422 | 123400 | 4610102437 | 2525 | 2525 | 2530 | 2525 | 4212 |
| 370 | 20250422 | 123300 | 4599466727 | 2525 | 2520 | 2530 | 2520 | 880 |
| 371 | 20250422 | 123200 | 4597244957 | 2530 | 2520 | 2530 | 2520 | 3931 |
| 372 | 20250422 | 123100 | 4587326907 | 2525 | 2525 | 2525 | 2525 | 735 |
| 373 | 20250422 | 123000 | 4585471032 | 2525 | 2525 | 2530 | 2525 | 541 |
| 374 | 20250422 | 122900 | 4584104987 | 2525 | 2520 | 2525 | 2520 | 2732 |
| 375 | 20250422 | 122800 | 4577217847 | 2530 | 2520 | 2530 | 2520 | 3514 |
| 376 | 20250422 | 122700 | 4568352567 | 2520 | 2525 | 2525 | 2515 | 10903 |
| 377 | 20250422 | 122600 | 4540865262 | 2525 | 2530 | 2530 | 2520 | 5596 |
| 378 | 20250422 | 122500 | 4526745422 | 2527 | 2525 | 2527 | 2525 | 2151 |
| 379 | 20250422 | 122400 | 4521312147 | 2530 | 2525 | 2530 | 2520 | 8013 |
| 380 | 20250422 | 122300 | 4501067827 | 2525 | 2530 | 2535 | 2525 | 1900 |
| 381 | 20250422 | 122200 | 4496268357 | 2535 | 2530 | 2535 | 2530 | 215 |
| 382 | 20250422 | 122100 | 4495724062 | 2530 | 2535 | 2535 | 2530 | 5565 |
| 383 | 20250422 | 122000 | 4481624057 | 2535 | 2530 | 2535 | 2530 | 872 |
| 384 | 20250422 | 121900 | 4479415977 | 2530 | 2525 | 2530 | 2520 | 8476 |
| 385 | 20250422 | 121800 | 4457975377 | 2520 | 2525 | 2525 | 2515 | 2435 |
| 386 | 20250422 | 121700 | 4451840917 | 2525 | 2525 | 2525 | 2525 | 3069 |
| 387 | 20250422 | 121600 | 4444091692 | 2525 | 2520 | 2530 | 2520 | 14114 |
| 388 | 20250422 | 121500 | 4408481135 | 2520 | 2525 | 2525 | 2520 | 9833 |
| 389 | 20250422 | 121400 | 4383700520 | 2525 | 2525 | 2530 | 2520 | 6553 |
| 390 | 20250422 | 121300 | 4367153280 | 2530 | 2535 | 2535 | 2520 | 58944 |
| 391 | 20250422 | 121200 | 4218046005 | 2535 | 2540 | 2540 | 2535 | 629 |
| 392 | 20250422 | 121100 | 4216451160 | 2535 | 2535 | 2535 | 2535 | 370 |
| 393 | 20250422 | 121000 | 4215513210 | 2540 | 2545 | 2545 | 2540 | 988 |
| 394 | 20250422 | 120900 | 4213003685 | 2545 | 2545 | 2545 | 2540 | 17 |
| 395 | 20250422 | 120800 | 4212960425 | 2545 | 2550 | 2550 | 2545 | 456 |
| 396 | 20250422 | 120700 | 4211799115 | 2545 | 2540 | 2545 | 2535 | 9298 |
| 397 | 20250422 | 120600 | 4188181395 | 2540 | 2545 | 2545 | 2540 | 2268 |
| 398 | 20250422 | 120500 | 4182415880 | 2545 | 2545 | 2545 | 2545 | 4 |
| 399 | 20250422 | 120400 | 4182405700 | 2545 | 2550 | 2550 | 2545 | 316 |
| 400 | 20250422 | 120300 | 4181601430 | 2550 | 2545 | 2550 | 2545 | 1351 |
| 401 | 20250422 | 120200 | 4178162880 | 2545 | 2545 | 2545 | 2545 | 11331 |
| 402 | 20250422 | 120100 | 4149325485 | 2545 | 2545 | 2545 | 2545 | 436 |
| 403 | 20250422 | 120000 | 4148215865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 404 | 20250422 | 115900 | 4148215865 | 2545 | 2545 | 2550 | 2545 | 3059 |
| 405 | 20250422 | 115800 | 4140430690 | 2545 | 2545 | 2545 | 2545 | 1320 |
| 406 | 20250422 | 115700 | 4137071290 | 2545 | 2550 | 2550 | 2545 | 2153 |
| 407 | 20250422 | 115600 | 4131582534 | 2547 | 2550 | 2550 | 2547 | 2452 |
| 408 | 20250422 | 115500 | 4125329949 | 2547 | 2545 | 2550 | 2545 | 2303 |
| 409 | 20250422 | 115400 | 4119468802 | 2550 | 2550 | 2550 | 2545 | 381 |
| 410 | 20250422 | 115300 | 4118498252 | 2550 | 2545 | 2550 | 2545 | 435 |
| 411 | 20250422 | 115200 | 4117389212 | 2545 | 2545 | 2545 | 2540 | 2573 |
| 412 | 20250422 | 115100 | 4110841632 | 2540 | 2540 | 2540 | 2540 | 875 |
| 413 | 20250422 | 115000 | 4108619132 | 2540 | 2545 | 2545 | 2540 | 2068 |
| 414 | 20250422 | 114900 | 4103366407 | 2540 | 2540 | 2545 | 2540 | 59 |
| 415 | 20250422 | 114800 | 4103216517 | 2540 | 2540 | 2540 | 2540 | 1300 |
| 416 | 20250422 | 114700 | 4099914517 | 2540 | 2540 | 2540 | 2540 | 13 |
| 417 | 20250422 | 114600 | 4099881497 | 2540 | 2540 | 2540 | 2540 | 3139 |
| 418 | 20250422 | 114500 | 4091908437 | 2540 | 2540 | 2545 | 2540 | 7498 |
| 419 | 20250422 | 114400 | 4072863415 | 2540 | 2540 | 2540 | 2540 | 1246 |
| 420 | 20250422 | 114300 | 4069698575 | 2545 | 2545 | 2545 | 2540 | 8396 |
| 421 | 20250422 | 114200 | 4048352755 | 2545 | 2545 | 2545 | 2540 | 3406 |
| 422 | 20250422 | 114100 | 4039691045 | 2545 | 2550 | 2550 | 2545 | 885 |
| 423 | 20250422 | 114000 | 4037434795 | 2545 | 2545 | 2550 | 2545 | 442 |
| 424 | 20250422 | 113900 | 4036309705 | 2545 | 2545 | 2545 | 2545 | 556 |
| 425 | 20250422 | 113800 | 4034894685 | 2545 | 2550 | 2550 | 2545 | 678 |
| 426 | 20250422 | 113700 | 4033166913 | 2550 | 2550 | 2550 | 2540 | 1131 |
| 427 | 20250422 | 113600 | 4030290623 | 2545 | 2535 | 2545 | 2535 | 13338 |
| 428 | 20250422 | 113500 | 3996392122 | 2540 | 2540 | 2540 | 2535 | 3386 |
| 429 | 20250422 | 113400 | 3987793182 | 2540 | 2545 | 2545 | 2535 | 14708 |
| 430 | 20250422 | 113300 | 3950480052 | 2545 | 2545 | 2545 | 2540 | 3578 |
| 431 | 20250422 | 113200 | 3941388852 | 2545 | 2540 | 2545 | 2540 | 5614 |
| 432 | 20250422 | 113100 | 3927123787 | 2540 | 2545 | 2545 | 2540 | 37069 |
| 433 | 20250422 | 113000 | 3832892502 | 2550 | 2550 | 2550 | 2545 | 4953 |
| 434 | 20250422 | 112900 | 3820279012 | 2550 | 2550 | 2550 | 2545 | 23899 |
| 435 | 20250422 | 112800 | 3759345047 | 2555 | 2555 | 2560 | 2555 | 16185 |
| 436 | 20250422 | 112700 | 3717976872 | 2555 | 2560 | 2560 | 2555 | 1792 |
| 437 | 20250422 | 112600 | 3713389557 | 2560 | 2560 | 2560 | 2560 | 4562 |
| 438 | 20250422 | 112500 | 3701710837 | 2560 | 2565 | 2565 | 2560 | 3035 |
| 439 | 20250422 | 112400 | 3693941062 | 2560 | 2570 | 2570 | 2560 | 4069 |
| 440 | 20250422 | 112300 | 3683503522 | 2570 | 2565 | 2570 | 2565 | 2150 |
| 441 | 20250422 | 112200 | 3677983267 | 2565 | 2565 | 2565 | 2560 | 1620 |
| 442 | 20250422 | 112100 | 3673834222 | 2560 | 2565 | 2565 | 2560 | 1039 |
| 443 | 20250422 | 112000 | 3671169307 | 2560 | 2560 | 2565 | 2560 | 1099 |
| 444 | 20250422 | 111900 | 3668355837 | 2560 | 2560 | 2565 | 2560 | 930 |
| 445 | 20250422 | 111800 | 3665972147 | 2565 | 2565 | 2570 | 2560 | 3071 |
| 446 | 20250422 | 111700 | 3658107022 | 2565 | 2565 | 2570 | 2565 | 2311 |
| 447 | 20250422 | 111600 | 3652179292 | 2565 | 2570 | 2575 | 2565 | 4261 |
| 448 | 20250422 | 111500 | 3641234842 | 2570 | 2570 | 2575 | 2570 | 1404 |
| 449 | 20250422 | 111400 | 3637626557 | 2570 | 2560 | 2570 | 2560 | 6042 |
| 450 | 20250422 | 111300 | 3622110062 | 2565 | 2560 | 2565 | 2560 | 1014 |
| 451 | 20250422 | 111200 | 3619509732 | 2560 | 2555 | 2560 | 2555 | 7573 |
| 452 | 20250422 | 111100 | 3600160117 | 2560 | 2560 | 2560 | 2560 | 14018 |
| 453 | 20250422 | 111000 | 3564274037 | 2565 | 2560 | 2565 | 2560 | 2897 |
| 454 | 20250422 | 110900 | 3556853442 | 2560 | 2565 | 2565 | 2560 | 3770 |
| 455 | 20250422 | 110800 | 3547199872 | 2570 | 2565 | 2570 | 2565 | 3585 |
| 456 | 20250422 | 110700 | 3537993587 | 2565 | 2555 | 2565 | 2555 | 14646 |
| 457 | 20250422 | 110600 | 3500499212 | 2555 | 2555 | 2560 | 2555 | 8989 |
| 458 | 20250422 | 110500 | 3477529717 | 2560 | 2560 | 2560 | 2555 | 4826 |
| 459 | 20250422 | 110400 | 3465180163 | 2560 | 2555 | 2560 | 2555 | 2938 |
| 460 | 20250422 | 110300 | 3457672248 | 2555 | 2555 | 2560 | 2555 | 3610 |
| 461 | 20250422 | 110200 | 3448448673 | 2555 | 2555 | 2562 | 2555 | 13610 |
| 462 | 20250422 | 110100 | 3413660272 | 2555 | 2560 | 2560 | 2555 | 5346 |
| 463 | 20250422 | 110000 | 3399993497 | 2555 | 2562 | 2565 | 2555 | 3749 |
| 464 | 20250422 | 105900 | 3390393951 | 2560 | 2570 | 2570 | 2560 | 9520 |
| 465 | 20250422 | 105800 | 3365982596 | 2565 | 2565 | 2570 | 2565 | 1391 |
| 466 | 20250422 | 105700 | 3362414571 | 2560 | 2570 | 2570 | 2560 | 902 |
| 467 | 20250422 | 105600 | 3360101521 | 2570 | 2570 | 2570 | 2555 | 2986 |
| 468 | 20250422 | 105500 | 3352466586 | 2570 | 2565 | 2570 | 2555 | 20060 |
| 469 | 20250422 | 105400 | 3301128831 | 2565 | 2560 | 2565 | 2560 | 4262 |
| 470 | 20250422 | 105300 | 3290210376 | 2560 | 2565 | 2565 | 2560 | 842 |
| 471 | 20250422 | 105200 | 3288054073 | 2560 | 2560 | 2565 | 2560 | 2255 |
| 472 | 20250422 | 105100 | 3282281263 | 2565 | 2560 | 2565 | 2560 | 5271 |
| 473 | 20250422 | 105000 | 3268787478 | 2565 | 2565 | 2565 | 2560 | 3956 |
| 474 | 20250422 | 104900 | 3258659810 | 2565 | 2565 | 2565 | 2560 | 2826 |
| 475 | 20250422 | 104800 | 3251424955 | 2560 | 2570 | 2570 | 2560 | 1434 |
| 476 | 20250422 | 104700 | 3247746735 | 2560 | 2570 | 2570 | 2560 | 4420 |
| 477 | 20250422 | 104600 | 3236416910 | 2570 | 2565 | 2570 | 2565 | 824 |
| 478 | 20250422 | 104500 | 3234303345 | 2565 | 2570 | 2570 | 2565 | 3756 |
| 479 | 20250422 | 104400 | 3224666581 | 2570 | 2572 | 2575 | 2570 | 621 |
| 480 | 20250422 | 104300 | 3223070604 | 2575 | 2575 | 2575 | 2570 | 1086 |
| 481 | 20250422 | 104200 | 3220279384 | 2575 | 2570 | 2575 | 2570 | 2301 |
| 482 | 20250422 | 104100 | 3214365707 | 2570 | 2565 | 2570 | 2565 | 1264 |
| 483 | 20250422 | 104000 | 3211122482 | 2570 | 2575 | 2575 | 2565 | 4977 |
| 484 | 20250422 | 103900 | 3198342917 | 2575 | 2580 | 2580 | 2570 | 3218 |
| 485 | 20250422 | 103800 | 3190056457 | 2580 | 2575 | 2580 | 2570 | 8907 |
| 486 | 20250422 | 103700 | 3167121627 | 2575 | 2580 | 2580 | 2575 | 13956 |
| 487 | 20250422 | 103600 | 3131119137 | 2570 | 2560 | 2580 | 2560 | 9580 |
| 488 | 20250422 | 103500 | 3106446332 | 2560 | 2560 | 2570 | 2555 | 18195 |
| 489 | 20250422 | 103400 | 3059848072 | 2560 | 2565 | 2570 | 2560 | 2540 |
| 490 | 20250422 | 103300 | 3053338067 | 2565 | 2575 | 2575 | 2565 | 1071 |
| 491 | 20250422 | 103200 | 3050585852 | 2565 | 2562 | 2575 | 2560 | 3079 |
| 492 | 20250422 | 103100 | 3042683740 | 2560 | 2565 | 2565 | 2560 | 296 |
| 493 | 20250422 | 103000 | 3041924510 | 2565 | 2565 | 2565 | 2565 | 675 |
| 494 | 20250422 | 102900 | 3040193135 | 2555 | 2565 | 2565 | 2555 | 14557 |
| 495 | 20250422 | 102800 | 3002948420 | 2565 | 2570 | 2570 | 2565 | 5304 |
| 496 | 20250422 | 102700 | 2989317160 | 2570 | 2565 | 2570 | 2565 | 8034 |
| 497 | 20250422 | 102600 | 2968704515 | 2565 | 2570 | 2570 | 2560 | 2641 |
| 498 | 20250422 | 102500 | 2961940540 | 2565 | 2565 | 2565 | 2565 | 948 |
| 499 | 20250422 | 102400 | 2959508920 | 2570 | 2565 | 2570 | 2565 | 4350 |
| 500 | 20250422 | 102300 | 2948351165 | 2565 | 2565 | 2565 | 2565 | 407 |
| 501 | 20250422 | 102200 | 2947307210 | 2565 | 2565 | 2565 | 2565 | 555 |
| 502 | 20250422 | 102100 | 2945883635 | 2565 | 2570 | 2570 | 2565 | 3432 |
| 503 | 20250422 | 102000 | 2937079515 | 2570 | 2577 | 2580 | 2565 | 4256 |
| 504 | 20250422 | 101900 | 2926140532 | 2577 | 2580 | 2580 | 2577 | 636 |
| 505 | 20250422 | 101800 | 2924501305 | 2577 | 2575 | 2580 | 2575 | 1318 |
| 506 | 20250422 | 101700 | 2921106850 | 2575 | 2575 | 2580 | 2575 | 2315 |
| 507 | 20250422 | 101600 | 2915145665 | 2580 | 2575 | 2580 | 2570 | 2231 |
| 508 | 20250422 | 101500 | 2909391669 | 2575 | 2570 | 2575 | 2565 | 1367 |
| 509 | 20250422 | 101400 | 2905872099 | 2565 | 2570 | 2570 | 2565 | 4831 |
| 510 | 20250422 | 101300 | 2893476494 | 2575 | 2570 | 2575 | 2570 | 919 |
| 511 | 20250422 | 101200 | 2891112274 | 2570 | 2570 | 2575 | 2570 | 2774 |
| 512 | 20250422 | 101100 | 2883983054 | 2570 | 2565 | 2570 | 2560 | 4228 |
| 513 | 20250422 | 101000 | 2873125384 | 2565 | 2565 | 2565 | 2560 | 7811 |
| 514 | 20250422 | 100900 | 2853097004 | 2565 | 2570 | 2570 | 2565 | 3354 |
| 515 | 20250422 | 100800 | 2844488769 | 2570 | 2570 | 2570 | 2570 | 882 |
| 516 | 20250422 | 100700 | 2842222029 | 2570 | 2570 | 2570 | 2560 | 2369 |
| 517 | 20250422 | 100600 | 2836143619 | 2560 | 2560 | 2570 | 2560 | 3923 |
| 518 | 20250422 | 100500 | 2826100349 | 2565 | 2575 | 2575 | 2560 | 3475 |
| 519 | 20250422 | 100400 | 2817182374 | 2570 | 2575 | 2575 | 2570 | 984 |
| 520 | 20250422 | 100300 | 2814653439 | 2575 | 2555 | 2580 | 2555 | 6023 |
| 521 | 20250422 | 100200 | 2799149914 | 2555 | 2565 | 2565 | 2555 | 23966 |
| 522 | 20250422 | 100100 | 2737878074 | 2565 | 2570 | 2570 | 2560 | 3035 |
| 523 | 20250422 | 100000 | 2730095829 | 2570 | 2570 | 2570 | 2565 | 1512 |
| 524 | 20250422 | 095900 | 2726216739 | 2560 | 2570 | 2570 | 2555 | 10975 |
| 525 | 20250422 | 095800 | 2698122989 | 2570 | 2565 | 2570 | 2555 | 15828 |
| 526 | 20250422 | 095700 | 2657576429 | 2565 | 2570 | 2570 | 2560 | 24389 |
| 527 | 20250422 | 095600 | 2595071404 | 2565 | 2575 | 2575 | 2565 | 16553 |
| 528 | 20250422 | 095500 | 2552530954 | 2575 | 2575 | 2575 | 2575 | 1443 |
| 529 | 20250422 | 095400 | 2548815229 | 2575 | 2580 | 2580 | 2570 | 12421 |
| 530 | 20250422 | 095300 | 2516886229 | 2570 | 2575 | 2575 | 2570 | 5486 |
| 531 | 20250422 | 095200 | 2502767104 | 2575 | 2575 | 2580 | 2570 | 16593 |
| 532 | 20250422 | 095100 | 2460043254 | 2580 | 2595 | 2595 | 2580 | 25347 |
| 533 | 20250422 | 095000 | 2394541879 | 2590 | 2595 | 2595 | 2590 | 3298 |
| 534 | 20250422 | 094900 | 2385995054 | 2590 | 2590 | 2595 | 2590 | 2934 |
| 535 | 20250422 | 094800 | 2378394674 | 2590 | 2595 | 2595 | 2590 | 572 |
| 536 | 20250422 | 094700 | 2376912109 | 2595 | 2590 | 2595 | 2585 | 1778 |
| 537 | 20250422 | 094600 | 2372304089 | 2590 | 2585 | 2590 | 2585 | 2078 |
| 538 | 20250422 | 094500 | 2366928919 | 2585 | 2585 | 2590 | 2580 | 5959 |
| 539 | 20250422 | 094400 | 2351521229 | 2585 | 2585 | 2590 | 2580 | 2562 |
| 540 | 20250422 | 094300 | 2344896884 | 2590 | 2585 | 2590 | 2585 | 515 |
| 541 | 20250422 | 094200 | 2343563544 | 2585 | 2585 | 2585 | 2580 | 3380 |
| 542 | 20250422 | 094100 | 2334828049 | 2585 | 2585 | 2590 | 2585 | 1500 |
| 543 | 20250422 | 094000 | 2330946957 | 2585 | 2590 | 2590 | 2585 | 1671 |
| 544 | 20250422 | 093900 | 2326625172 | 2585 | 2590 | 2590 | 2580 | 2557 |
| 545 | 20250422 | 093800 | 2320014302 | 2585 | 2600 | 2605 | 2580 | 24941 |
| 546 | 20250422 | 093700 | 2255336690 | 2600 | 2590 | 2600 | 2590 | 16289 |
| 547 | 20250422 | 093600 | 2213062495 | 2590 | 2590 | 2590 | 2585 | 3343 |
| 548 | 20250422 | 093500 | 2204404190 | 2590 | 2585 | 2590 | 2580 | 6778 |
| 549 | 20250422 | 093400 | 2186872180 | 2580 | 2580 | 2580 | 2570 | 6973 |
| 550 | 20250422 | 093300 | 2168915980 | 2580 | 2575 | 2585 | 2575 | 2427 |
| 551 | 20250422 | 093200 | 2162661116 | 2580 | 2590 | 2590 | 2575 | 22378 |
| 552 | 20250422 | 093100 | 2104951071 | 2590 | 2595 | 2595 | 2585 | 5966 |
| 553 | 20250422 | 093000 | 2089496516 | 2595 | 2595 | 2595 | 2590 | 4952 |
| 554 | 20250422 | 092900 | 2076653551 | 2595 | 2600 | 2605 | 2595 | 7726 |
| 555 | 20250422 | 092800 | 2056571551 | 2590 | 2585 | 2595 | 2585 | 11542 |
| 556 | 20250422 | 092700 | 2026673871 | 2585 | 2575 | 2585 | 2570 | 7108 |
| 557 | 20250422 | 092600 | 2008363071 | 2570 | 2570 | 2575 | 2570 | 2137 |
| 558 | 20250422 | 092500 | 2002868001 | 2570 | 2570 | 2570 | 2560 | 21114 |
| 559 | 20250422 | 092400 | 1948678256 | 2570 | 2570 | 2575 | 2570 | 5304 |
| 560 | 20250422 | 092300 | 1935045356 | 2570 | 2570 | 2575 | 2565 | 14481 |
| 561 | 20250422 | 092200 | 1897868176 | 2570 | 2575 | 2580 | 2565 | 11975 |
| 562 | 20250422 | 092100 | 1867096366 | 2575 | 2585 | 2585 | 2570 | 8099 |
| 563 | 20250422 | 092000 | 1846247136 | 2585 | 2590 | 2595 | 2575 | 13738 |
| 564 | 20250422 | 091900 | 1810751421 | 2590 | 2585 | 2605 | 2585 | 16844 |
| 565 | 20250422 | 091800 | 1767024891 | 2595 | 2570 | 2595 | 2565 | 15974 |
| 566 | 20250422 | 091700 | 1725917730 | 2570 | 2580 | 2580 | 2570 | 12782 |
| 567 | 20250422 | 091600 | 1693033140 | 2580 | 2580 | 2585 | 2570 | 14885 |
| 568 | 20250422 | 091500 | 1654729380 | 2585 | 2585 | 2595 | 2580 | 16847 |
| 569 | 20250422 | 091400 | 1611219595 | 2595 | 2585 | 2600 | 2585 | 9255 |
| 570 | 20250422 | 091300 | 1587272510 | 2585 | 2575 | 2595 | 2575 | 11774 |
| 571 | 20250422 | 091200 | 1556816775 | 2575 | 2605 | 2610 | 2575 | 23229 |
| 572 | 20250422 | 091100 | 1496730595 | 2605 | 2590 | 2610 | 2585 | 6075 |
| 573 | 20250422 | 091000 | 1480925750 | 2590 | 2590 | 2605 | 2580 | 12683 |
| 574 | 20250422 | 090900 | 1448072595 | 2605 | 2600 | 2610 | 2570 | 53306 |
| 575 | 20250422 | 090800 | 1309940380 | 2600 | 2610 | 2615 | 2600 | 11879 |
| 576 | 20250422 | 090700 | 1279024585 | 2610 | 2620 | 2625 | 2600 | 40969 |
| 577 | 20250422 | 090600 | 1172129940 | 2620 | 2615 | 2620 | 2600 | 21395 |
| 578 | 20250422 | 090500 | 1116211400 | 2600 | 2605 | 2615 | 2600 | 18983 |
| 579 | 20250422 | 090400 | 1066715635 | 2595 | 2600 | 2610 | 2590 | 28181 |
| 580 | 20250422 | 090300 | 993475625 | 2605 | 2625 | 2625 | 2595 | 59944 |
| 581 | 20250422 | 090200 | 837341915 | 2625 | 2600 | 2630 | 2600 | 45671 |
| 582 | 20250422 | 090100 | 717904130 | 2600 | 2595 | 2610 | 2580 | 61205 |
| 583 | 20250422 | 090000 | 558980575 | 2590 | 2555 | 2610 | 2545 | 216562 |