29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 184100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 22686 |
| 3 | 20250502 | 184000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250502 | 183900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250502 | 183800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250502 | 183700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250502 | 183600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250502 | 183500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250502 | 183400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250502 | 183300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250502 | 183200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250502 | 183100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250502 | 183000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250502 | 182900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250502 | 182800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250502 | 182700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250502 | 182600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250502 | 182500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250502 | 182400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250502 | 182300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250502 | 182200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250502 | 182100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250502 | 182000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250502 | 181900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250502 | 181800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250502 | 181700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250502 | 181600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250502 | 181500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250502 | 181400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250502 | 181300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250502 | 181200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250502 | 181100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 22686 |
| 33 | 20250502 | 181000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250502 | 180900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250502 | 180800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250502 | 180700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250502 | 180600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250502 | 180500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250502 | 180400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250502 | 180300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250502 | 180200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250502 | 180100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250502 | 180000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250502 | 175900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250502 | 175800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250502 | 175700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250502 | 175600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250502 | 175500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250502 | 175400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250502 | 175300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250502 | 175200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250502 | 175100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250502 | 175000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250502 | 174900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250502 | 174800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250502 | 174700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250502 | 174600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250502 | 174500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250502 | 174400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250502 | 174300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250502 | 174200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250502 | 174100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 22686 |
| 63 | 20250502 | 174000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250502 | 173900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250502 | 173800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250502 | 173700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250502 | 173600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250502 | 173500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250502 | 173400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250502 | 173300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250502 | 173200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250502 | 173100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250502 | 173000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250502 | 172900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250502 | 172800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250502 | 172700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250502 | 172600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250502 | 172500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250502 | 172400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250502 | 172300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250502 | 172200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250502 | 172100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250502 | 172000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250502 | 171900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250502 | 171800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250502 | 171700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250502 | 171600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250502 | 171500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250502 | 171400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250502 | 171300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250502 | 171200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250502 | 171100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 22686 |
| 93 | 20250502 | 171000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250502 | 170900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250502 | 170800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250502 | 170700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250502 | 170600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250502 | 170500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250502 | 170400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250502 | 170300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250502 | 170200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250502 | 170100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250502 | 170000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250502 | 165900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250502 | 165800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250502 | 165700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250502 | 165600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250502 | 165500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250502 | 165400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250502 | 165300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250502 | 165200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250502 | 165100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250502 | 165000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250502 | 164900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250502 | 164800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250502 | 164700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250502 | 164600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250502 | 164500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250502 | 164400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250502 | 164300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250502 | 164200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250502 | 164100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 22686 |
| 123 | 20250502 | 164000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250502 | 163900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250502 | 163800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250502 | 163700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250502 | 163600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250502 | 163500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250502 | 163400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250502 | 163300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250502 | 163200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250502 | 163100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250502 | 163000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250502 | 162900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250502 | 162800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250502 | 162700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250502 | 162600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250502 | 162500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250502 | 162400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250502 | 162300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250502 | 162200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250502 | 162100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250502 | 162000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250502 | 161900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250502 | 161800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250502 | 161700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250502 | 161600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250502 | 161500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250502 | 161400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250502 | 161300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250502 | 161200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250502 | 161100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 22686 |
| 153 | 20250502 | 161000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250502 | 160900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250502 | 160800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250502 | 160700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250502 | 160600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250502 | 160500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250502 | 160400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250502 | 160300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250502 | 160200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250502 | 160100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250502 | 160000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250502 | 155900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250502 | 155800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250502 | 155700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250502 | 155600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250502 | 155500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250502 | 155400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250502 | 155300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250502 | 155200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250502 | 155100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250502 | 155000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250502 | 154900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250502 | 154800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250502 | 154700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250502 | 154600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250502 | 154500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250502 | 154400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250502 | 154300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250502 | 154200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250502 | 154100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 22686 |
| 183 | 20250502 | 154000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250502 | 153900 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250502 | 153800 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250502 | 153700 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250502 | 153600 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250502 | 153500 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250502 | 153400 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250502 | 153300 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250502 | 153200 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250502 | 153100 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250502 | 153000 | 1890350142 | 2250 | 2250 | 2250 | 2250 | 22686 |
| 194 | 20250502 | 152900 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250502 | 152800 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250502 | 152700 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20250502 | 152600 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20250502 | 152500 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20250502 | 152400 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20250502 | 152300 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20250502 | 152200 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20250502 | 152100 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20250502 | 152000 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20250502 | 151900 | 1839306642 | 2245 | 2245 | 2245 | 2245 | 940 |
| 205 | 20250502 | 151800 | 1837196342 | 2245 | 2245 | 2245 | 2235 | 2362 |
| 206 | 20250502 | 151700 | 1831913697 | 2245 | 2240 | 2245 | 2230 | 7530 |
| 207 | 20250502 | 151600 | 1815082802 | 2240 | 2240 | 2245 | 2235 | 4586 |
| 208 | 20250502 | 151500 | 1804811992 | 2235 | 2230 | 2240 | 2230 | 1101 |
| 209 | 20250502 | 151400 | 1802355752 | 2245 | 2245 | 2250 | 2245 | 121 |
| 210 | 20250502 | 151300 | 1802083512 | 2230 | 2255 | 2255 | 2230 | 1469 |
| 211 | 20250502 | 151200 | 1798805942 | 2240 | 2235 | 2255 | 2235 | 13985 |
| 212 | 20250502 | 151100 | 1767375532 | 2230 | 2230 | 2230 | 2230 | 2060 |
| 213 | 20250502 | 151000 | 1762781732 | 2230 | 2240 | 2245 | 2230 | 2293 |
| 214 | 20250502 | 150900 | 1757639017 | 2230 | 2230 | 2230 | 2230 | 6196 |
| 215 | 20250502 | 150800 | 1743821937 | 2240 | 2240 | 2240 | 2240 | 3048 |
| 216 | 20250502 | 150700 | 1736994417 | 2240 | 2235 | 2240 | 2235 | 10565 |
| 217 | 20250502 | 150600 | 1713334067 | 2230 | 2230 | 2230 | 2230 | 656 |
| 218 | 20250502 | 150500 | 1711871187 | 2230 | 2230 | 2230 | 2230 | 541 |
| 219 | 20250502 | 150400 | 1710664757 | 2225 | 2225 | 2225 | 2225 | 100 |
| 220 | 20250502 | 150300 | 1710442257 | 2230 | 2230 | 2232 | 2230 | 189 |
| 221 | 20250502 | 150200 | 1710020785 | 2230 | 2235 | 2235 | 2230 | 44 |
| 222 | 20250502 | 150100 | 1709922450 | 2235 | 2235 | 2235 | 2230 | 4512 |
| 223 | 20250502 | 150000 | 1699838135 | 2230 | 2230 | 2230 | 2230 | 3417 |
| 224 | 20250502 | 145900 | 1692218225 | 2232 | 2230 | 2232 | 2230 | 12 |
| 225 | 20250502 | 145800 | 1692191463 | 2230 | 2230 | 2230 | 2230 | 900 |
| 226 | 20250502 | 145700 | 1690184463 | 2230 | 2230 | 2235 | 2230 | 472 |
| 227 | 20250502 | 145600 | 1689131898 | 2235 | 2230 | 2235 | 2220 | 4167 |
| 228 | 20250502 | 145500 | 1679874598 | 2230 | 2230 | 2230 | 2230 | 188 |
| 229 | 20250502 | 145400 | 1679455358 | 2225 | 2225 | 2225 | 2225 | 6204 |
| 230 | 20250502 | 145300 | 1665651458 | 2225 | 2230 | 2230 | 2225 | 950 |
| 231 | 20250502 | 145200 | 1663537683 | 2230 | 2230 | 2230 | 2230 | 16 |
| 232 | 20250502 | 145100 | 1663502003 | 2230 | 2230 | 2235 | 2225 | 1522 |
| 233 | 20250502 | 145000 | 1660114708 | 2230 | 2232 | 2232 | 2225 | 2358 |
| 234 | 20250502 | 144900 | 1654865881 | 2230 | 2225 | 2230 | 2225 | 320 |
| 235 | 20250502 | 144800 | 1654153231 | 2235 | 2230 | 2235 | 2225 | 3283 |
| 236 | 20250502 | 144700 | 1646846676 | 2225 | 2230 | 2230 | 2225 | 5406 |
| 237 | 20250502 | 144600 | 1634810021 | 2230 | 2235 | 2235 | 2230 | 15809 |
| 238 | 20250502 | 144500 | 1599549871 | 2235 | 2235 | 2235 | 2235 | 480 |
| 239 | 20250502 | 144400 | 1598477071 | 2235 | 2235 | 2235 | 2235 | 7206 |
| 240 | 20250502 | 144300 | 1582371661 | 2235 | 2240 | 2240 | 2235 | 57 |
| 241 | 20250502 | 144200 | 1582244246 | 2240 | 2245 | 2245 | 2240 | 880 |
| 242 | 20250502 | 144100 | 1580273041 | 2245 | 2245 | 2250 | 2240 | 10793 |
| 243 | 20250502 | 144000 | 1556096446 | 2245 | 2245 | 2245 | 2245 | 161 |
| 244 | 20250502 | 143900 | 1555735001 | 2250 | 2250 | 2250 | 2240 | 53 |
| 245 | 20250502 | 143800 | 1555616251 | 2240 | 2250 | 2250 | 2240 | 1898 |
| 246 | 20250502 | 143700 | 1551352301 | 2250 | 2250 | 2250 | 2250 | 22 |
| 247 | 20250502 | 143600 | 1551302801 | 2245 | 2245 | 2250 | 2245 | 90 |
| 248 | 20250502 | 143500 | 1551100501 | 2245 | 2245 | 2250 | 2245 | 27 |
| 249 | 20250502 | 143400 | 1551039881 | 2250 | 2245 | 2250 | 2245 | 65 |
| 250 | 20250502 | 143300 | 1550893736 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20250502 | 143200 | 1550893736 | 2250 | 2245 | 2250 | 2245 | 3010 |
| 252 | 20250502 | 143100 | 1544136281 | 2245 | 2245 | 2245 | 2245 | 1 |
| 253 | 20250502 | 143000 | 1544134036 | 2245 | 2245 | 2245 | 2245 | 100 |
| 254 | 20250502 | 142900 | 1543909536 | 2240 | 2245 | 2245 | 2240 | 5 |
| 255 | 20250502 | 142800 | 1543898326 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20250502 | 142700 | 1543898326 | 2245 | 2245 | 2245 | 2245 | 100 |
| 257 | 20250502 | 142600 | 1543673826 | 2245 | 2245 | 2245 | 2245 | 45 |
| 258 | 20250502 | 142500 | 1543572801 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20250502 | 142400 | 1543572801 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20250502 | 142300 | 1543572801 | 2245 | 2245 | 2245 | 2245 | 16 |
| 261 | 20250502 | 142200 | 1543536881 | 2240 | 2240 | 2240 | 2240 | 1223 |
| 262 | 20250502 | 142100 | 1540797361 | 2245 | 2240 | 2245 | 2240 | 19 |
| 263 | 20250502 | 142000 | 1540754786 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 264 | 20250502 | 141900 | 1538514786 | 2240 | 2240 | 2240 | 2240 | 222 |
| 265 | 20250502 | 141800 | 1538017506 | 2245 | 2245 | 2245 | 2245 | 1066 |
| 266 | 20250502 | 141700 | 1535624336 | 2245 | 2245 | 2245 | 2245 | 36 |
| 267 | 20250502 | 141600 | 1535543516 | 2245 | 2245 | 2245 | 2245 | 75 |
| 268 | 20250502 | 141500 | 1535375141 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20250502 | 141400 | 1535375141 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20250502 | 141300 | 1535375141 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20250502 | 141200 | 1535375141 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 272 | 20250502 | 141100 | 1533125141 | 2245 | 2245 | 2245 | 2245 | 1 |
| 273 | 20250502 | 141000 | 1533122896 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20250502 | 140900 | 1533122896 | 2250 | 2250 | 2250 | 2250 | 1 |
| 275 | 20250502 | 140800 | 1533120646 | 2245 | 2245 | 2245 | 2245 | 1 |
| 276 | 20250502 | 140700 | 1533118401 | 2245 | 2245 | 2245 | 2245 | 101 |
| 277 | 20250502 | 140600 | 1532891656 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20250502 | 140500 | 1532891656 | 2240 | 2250 | 2250 | 2240 | 14200 |
| 279 | 20250502 | 140400 | 1501044637 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20250502 | 140300 | 1501044637 | 2245 | 2245 | 2245 | 2245 | 0 |
| 281 | 20250502 | 140200 | 1501044637 | 2245 | 2245 | 2245 | 2245 | 786 |
| 282 | 20250502 | 140100 | 1499280067 | 2245 | 2245 | 2245 | 2245 | 1530 |
| 283 | 20250502 | 140000 | 1495845217 | 2245 | 2245 | 2245 | 2245 | 694 |
| 284 | 20250502 | 135900 | 1494287187 | 2245 | 2245 | 2245 | 2245 | 183 |
| 285 | 20250502 | 135800 | 1493876352 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20250502 | 135700 | 1493876352 | 2250 | 2250 | 2250 | 2250 | 150 |
| 287 | 20250502 | 135600 | 1493538852 | 2245 | 2245 | 2245 | 2245 | 3800 |
| 288 | 20250502 | 135500 | 1485007852 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20250502 | 135400 | 1485007852 | 2250 | 2250 | 2250 | 2250 | 2 |
| 290 | 20250502 | 135300 | 1485003352 | 2250 | 2250 | 2250 | 2250 | 1 |
| 291 | 20250502 | 135200 | 1485001102 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20250502 | 135100 | 1485001102 | 2250 | 2250 | 2250 | 2250 | 200 |
| 293 | 20250502 | 135000 | 1484551102 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20250502 | 134900 | 1484551102 | 2245 | 2250 | 2250 | 2245 | 277 |
| 295 | 20250502 | 134800 | 1483929232 | 2245 | 2245 | 2245 | 2245 | 12 |
| 296 | 20250502 | 134700 | 1483902292 | 2245 | 2245 | 2245 | 2245 | 310 |
| 297 | 20250502 | 134600 | 1483206342 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20250502 | 134500 | 1483206342 | 2245 | 2245 | 2245 | 2245 | 670 |
| 299 | 20250502 | 134400 | 1481702192 | 2250 | 2250 | 2250 | 2250 | 1 |
| 300 | 20250502 | 134300 | 1481699942 | 2250 | 2245 | 2250 | 2245 | 101 |
| 301 | 20250502 | 134200 | 1481473192 | 2245 | 2250 | 2250 | 2245 | 1051 |
| 302 | 20250502 | 134100 | 1479110547 | 2245 | 2245 | 2245 | 2245 | 1 |
| 303 | 20250502 | 134000 | 1479108302 | 2250 | 2250 | 2250 | 2250 | 2 |
| 304 | 20250502 | 133900 | 1479103802 | 2250 | 2250 | 2250 | 2250 | 319 |
| 305 | 20250502 | 133800 | 1478386052 | 2250 | 2250 | 2250 | 2250 | 60 |
| 306 | 20250502 | 133700 | 1478251052 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20250502 | 133600 | 1478251052 | 2250 | 2250 | 2250 | 2250 | 700 |
| 308 | 20250502 | 133500 | 1476676052 | 2250 | 2250 | 2250 | 2250 | 800 |
| 309 | 20250502 | 133400 | 1474876052 | 2255 | 2255 | 2255 | 2255 | 50 |
| 310 | 20250502 | 133300 | 1474763302 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 311 | 20250502 | 133200 | 1472508302 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20250502 | 133100 | 1472508302 | 2250 | 2250 | 2250 | 2250 | 440 |
| 313 | 20250502 | 133000 | 1471518302 | 2250 | 2250 | 2250 | 2250 | 44 |
| 314 | 20250502 | 132900 | 1471419302 | 2250 | 2250 | 2250 | 2250 | 5 |
| 315 | 20250502 | 132800 | 1471408052 | 2250 | 2250 | 2250 | 2250 | 21 |
| 316 | 20250502 | 132700 | 1471360802 | 2250 | 2245 | 2250 | 2245 | 430 |
| 317 | 20250502 | 132600 | 1470394752 | 2245 | 2245 | 2245 | 2245 | 180 |
| 318 | 20250502 | 132500 | 1469990652 | 2250 | 2250 | 2250 | 2250 | 30 |
| 319 | 20250502 | 132400 | 1469923152 | 2250 | 2250 | 2250 | 2250 | 822 |
| 320 | 20250502 | 132300 | 1468073652 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20250502 | 132200 | 1468073652 | 2250 | 2250 | 2250 | 2250 | 29 |
| 322 | 20250502 | 132100 | 1468008402 | 2250 | 2260 | 2260 | 2250 | 368 |
| 323 | 20250502 | 132000 | 1467179897 | 2255 | 2255 | 2255 | 2255 | 9 |
| 324 | 20250502 | 131900 | 1467159602 | 2250 | 2250 | 2250 | 2250 | 1725 |
| 325 | 20250502 | 131800 | 1463278352 | 2255 | 2255 | 2255 | 2255 | 2209 |
| 326 | 20250502 | 131700 | 1458297057 | 2255 | 2255 | 2255 | 2255 | 7 |
| 327 | 20250502 | 131600 | 1458281272 | 2260 | 2255 | 2260 | 2255 | 101 |
| 328 | 20250502 | 131500 | 1458053512 | 2255 | 2255 | 2255 | 2255 | 0 |
| 329 | 20250502 | 131400 | 1458053512 | 2255 | 2255 | 2255 | 2255 | 0 |
| 330 | 20250502 | 131300 | 1458053512 | 2255 | 2255 | 2255 | 2255 | 45 |
| 331 | 20250502 | 131200 | 1457952037 | 2255 | 2255 | 2255 | 2255 | 0 |
| 332 | 20250502 | 131100 | 1457952037 | 2255 | 2260 | 2260 | 2250 | 586 |
| 333 | 20250502 | 131000 | 1456631277 | 2260 | 2260 | 2260 | 2260 | 14 |
| 334 | 20250502 | 130900 | 1456599637 | 2250 | 2260 | 2260 | 2250 | 420 |
| 335 | 20250502 | 130800 | 1455653437 | 2255 | 2255 | 2255 | 2255 | 0 |
| 336 | 20250502 | 130700 | 1455653437 | 2255 | 2255 | 2255 | 2255 | 268 |
| 337 | 20250502 | 130600 | 1455049097 | 2250 | 2260 | 2260 | 2250 | 2438 |
| 338 | 20250502 | 130500 | 1449554532 | 2255 | 2260 | 2260 | 2255 | 1029 |
| 339 | 20250502 | 130400 | 1447233257 | 2260 | 2260 | 2260 | 2260 | 1 |
| 340 | 20250502 | 130300 | 1447230997 | 2260 | 2260 | 2260 | 2260 | 0 |
| 341 | 20250502 | 130200 | 1447230997 | 2260 | 2260 | 2260 | 2260 | 208 |
| 342 | 20250502 | 130100 | 1446760917 | 2260 | 2260 | 2260 | 2260 | 0 |
| 343 | 20250502 | 130000 | 1446760917 | 2260 | 2260 | 2260 | 2260 | 1010 |
| 344 | 20250502 | 125900 | 1444478317 | 2265 | 2265 | 2265 | 2265 | 10 |
| 345 | 20250502 | 125800 | 1444455667 | 2265 | 2265 | 2265 | 2265 | 54 |
| 346 | 20250502 | 125700 | 1444333357 | 2265 | 2265 | 2265 | 2265 | 0 |
| 347 | 20250502 | 125600 | 1444333357 | 2265 | 2265 | 2265 | 2265 | 2 |
| 348 | 20250502 | 125500 | 1444328827 | 2265 | 2265 | 2265 | 2265 | 2 |
| 349 | 20250502 | 125400 | 1444324297 | 2265 | 2265 | 2265 | 2265 | 1 |
| 350 | 20250502 | 125300 | 1444322032 | 2265 | 2265 | 2265 | 2265 | 0 |
| 351 | 20250502 | 125200 | 1444322032 | 2265 | 2265 | 2265 | 2265 | 0 |
| 352 | 20250502 | 125100 | 1444322032 | 2265 | 2265 | 2265 | 2265 | 5 |
| 353 | 20250502 | 125000 | 1444310707 | 2270 | 2270 | 2270 | 2270 | 0 |
| 354 | 20250502 | 124900 | 1444310707 | 2270 | 2270 | 2270 | 2270 | 0 |
| 355 | 20250502 | 124800 | 1444310707 | 2270 | 2270 | 2270 | 2270 | 40 |
| 356 | 20250502 | 124700 | 1444219907 | 2265 | 2265 | 2265 | 2265 | 53 |
| 357 | 20250502 | 124600 | 1444099862 | 2265 | 2265 | 2265 | 2265 | 222 |
| 358 | 20250502 | 124500 | 1443597032 | 2265 | 2260 | 2265 | 2260 | 4 |
| 359 | 20250502 | 124400 | 1443587987 | 2265 | 2260 | 2265 | 2260 | 1000 |
| 360 | 20250502 | 124300 | 1441324087 | 2265 | 2265 | 2265 | 2265 | 0 |
| 361 | 20250502 | 124200 | 1441324087 | 2265 | 2265 | 2265 | 2265 | 10 |
| 362 | 20250502 | 124100 | 1441301437 | 2250 | 2250 | 2250 | 2250 | 73 |
| 363 | 20250502 | 124000 | 1441137187 | 2250 | 2250 | 2255 | 2250 | 506 |
| 364 | 20250502 | 123900 | 1439998682 | 2250 | 2250 | 2250 | 2250 | 2263 |
| 365 | 20250502 | 123800 | 1434906932 | 2265 | 2265 | 2265 | 2265 | 0 |
| 366 | 20250502 | 123700 | 1434906932 | 2265 | 2265 | 2265 | 2265 | 0 |
| 367 | 20250502 | 123600 | 1434906932 | 2265 | 2265 | 2265 | 2265 | 0 |
| 368 | 20250502 | 123500 | 1434906932 | 2265 | 2265 | 2265 | 2265 | 0 |
| 369 | 20250502 | 123400 | 1434906932 | 2265 | 2260 | 2265 | 2260 | 104 |
| 370 | 20250502 | 123300 | 1434671387 | 2240 | 2255 | 2255 | 2240 | 3184 |
| 371 | 20250502 | 123200 | 1427519632 | 2260 | 2260 | 2260 | 2260 | 0 |
| 372 | 20250502 | 123100 | 1427519632 | 2260 | 2260 | 2260 | 2260 | 1 |
| 373 | 20250502 | 123000 | 1427517372 | 2260 | 2260 | 2260 | 2260 | 8 |
| 374 | 20250502 | 122900 | 1427499292 | 2260 | 2260 | 2260 | 2260 | 28 |
| 375 | 20250502 | 122800 | 1427436012 | 2260 | 2260 | 2265 | 2260 | 405 |
| 376 | 20250502 | 122700 | 1426520707 | 2260 | 2265 | 2265 | 2260 | 22 |
| 377 | 20250502 | 122600 | 1426470982 | 2265 | 2265 | 2265 | 2265 | 2 |
| 378 | 20250502 | 122500 | 1426466452 | 2265 | 2265 | 2265 | 2265 | 333 |
| 379 | 20250502 | 122400 | 1425712207 | 2265 | 2265 | 2265 | 2265 | 2019 |
| 380 | 20250502 | 122300 | 1421139172 | 2265 | 2265 | 2265 | 2265 | 421 |
| 381 | 20250502 | 122200 | 1420185607 | 2265 | 2265 | 2265 | 2265 | 191 |
| 382 | 20250502 | 122100 | 1419752992 | 2265 | 2265 | 2265 | 2265 | 0 |
| 383 | 20250502 | 122000 | 1419752992 | 2265 | 2265 | 2265 | 2265 | 1 |
| 384 | 20250502 | 121900 | 1419750727 | 2265 | 2265 | 2265 | 2265 | 220 |
| 385 | 20250502 | 121800 | 1419252427 | 2265 | 2260 | 2265 | 2260 | 183 |
| 386 | 20250502 | 121700 | 1418837997 | 2260 | 2260 | 2260 | 2260 | 6 |
| 387 | 20250502 | 121600 | 1418824437 | 2255 | 2265 | 2265 | 2255 | 416 |
| 388 | 20250502 | 121500 | 1417885357 | 2265 | 2265 | 2265 | 2265 | 2004 |
| 389 | 20250502 | 121400 | 1413346297 | 2265 | 2265 | 2265 | 2265 | 0 |
| 390 | 20250502 | 121300 | 1413346297 | 2265 | 2265 | 2265 | 2265 | 0 |
| 391 | 20250502 | 121200 | 1413346297 | 2265 | 2265 | 2265 | 2265 | 1 |
| 392 | 20250502 | 121100 | 1413344032 | 2265 | 2265 | 2265 | 2265 | 5 |
| 393 | 20250502 | 121000 | 1413332707 | 2265 | 2255 | 2265 | 2255 | 6054 |
| 394 | 20250502 | 120900 | 1399680677 | 2260 | 2260 | 2265 | 2260 | 145 |
| 395 | 20250502 | 120800 | 1399352972 | 2260 | 2260 | 2260 | 2260 | 0 |
| 396 | 20250502 | 120700 | 1399352972 | 2260 | 2260 | 2260 | 2260 | 0 |
| 397 | 20250502 | 120600 | 1399352972 | 2260 | 2260 | 2260 | 2260 | 1 |
| 398 | 20250502 | 120500 | 1399350712 | 2255 | 2255 | 2255 | 2255 | 1 |
| 399 | 20250502 | 120400 | 1399348457 | 2255 | 2260 | 2260 | 2250 | 6084 |
| 400 | 20250502 | 120300 | 1385638742 | 2265 | 2265 | 2265 | 2265 | 0 |
| 401 | 20250502 | 120200 | 1385638742 | 2265 | 2265 | 2265 | 2265 | 10 |
| 402 | 20250502 | 120100 | 1385616092 | 2265 | 2265 | 2265 | 2265 | 20 |
| 403 | 20250502 | 120000 | 1385570792 | 2265 | 2265 | 2265 | 2265 | 0 |
| 404 | 20250502 | 115900 | 1385570792 | 2265 | 2265 | 2265 | 2265 | 0 |
| 405 | 20250502 | 115800 | 1385570792 | 2265 | 2265 | 2265 | 2265 | 1 |
| 406 | 20250502 | 115700 | 1385568527 | 2265 | 2265 | 2265 | 2265 | 100 |
| 407 | 20250502 | 115600 | 1385342027 | 2265 | 2265 | 2265 | 2265 | 0 |
| 408 | 20250502 | 115500 | 1385342027 | 2265 | 2265 | 2265 | 2265 | 1 |
| 409 | 20250502 | 115400 | 1385339762 | 2265 | 2265 | 2265 | 2265 | 2 |
| 410 | 20250502 | 115300 | 1385335232 | 2265 | 2265 | 2265 | 2265 | 0 |
| 411 | 20250502 | 115200 | 1385335232 | 2265 | 2265 | 2265 | 2265 | 1 |
| 412 | 20250502 | 115100 | 1385332967 | 2260 | 2265 | 2265 | 2260 | 721 |
| 413 | 20250502 | 115000 | 1383701587 | 2260 | 2260 | 2260 | 2260 | 256 |
| 414 | 20250502 | 114900 | 1383123027 | 2260 | 2260 | 2260 | 2260 | 0 |
| 415 | 20250502 | 114800 | 1383123027 | 2260 | 2260 | 2260 | 2260 | 0 |
| 416 | 20250502 | 114700 | 1383123027 | 2260 | 2260 | 2260 | 2260 | 500 |
| 417 | 20250502 | 114600 | 1381993027 | 2260 | 2260 | 2260 | 2260 | 50 |
| 418 | 20250502 | 114500 | 1381880027 | 2265 | 2265 | 2265 | 2265 | 0 |
| 419 | 20250502 | 114400 | 1381880027 | 2265 | 2265 | 2265 | 2265 | 0 |
| 420 | 20250502 | 114300 | 1381880027 | 2265 | 2265 | 2265 | 2265 | 0 |
| 421 | 20250502 | 114200 | 1381880027 | 2265 | 2265 | 2265 | 2265 | 0 |
| 422 | 20250502 | 114100 | 1381880027 | 2265 | 2260 | 2265 | 2250 | 11426 |
| 423 | 20250502 | 114000 | 1356139177 | 2265 | 2265 | 2265 | 2265 | 2706 |
| 424 | 20250502 | 113900 | 1350010087 | 2265 | 2265 | 2265 | 2265 | 0 |
| 425 | 20250502 | 113800 | 1350010087 | 2265 | 2265 | 2265 | 2265 | 1 |
| 426 | 20250502 | 113700 | 1350007822 | 2265 | 2265 | 2265 | 2265 | 66 |
| 427 | 20250502 | 113600 | 1349858332 | 2265 | 2265 | 2265 | 2265 | 0 |
| 428 | 20250502 | 113500 | 1349858332 | 2265 | 2265 | 2265 | 2265 | 620 |
| 429 | 20250502 | 113400 | 1348454032 | 2265 | 2270 | 2270 | 2265 | 63 |
| 430 | 20250502 | 113300 | 1348311087 | 2265 | 2265 | 2265 | 2265 | 0 |
| 431 | 20250502 | 113200 | 1348311087 | 2265 | 2265 | 2265 | 2265 | 0 |
| 432 | 20250502 | 113100 | 1348311087 | 2265 | 2265 | 2265 | 2265 | 10 |
| 433 | 20250502 | 113000 | 1348288437 | 2270 | 2270 | 2270 | 2270 | 100 |
| 434 | 20250502 | 112900 | 1348061437 | 2265 | 2270 | 2270 | 2265 | 144 |
| 435 | 20250502 | 112800 | 1347734617 | 2270 | 2270 | 2270 | 2270 | 22 |
| 436 | 20250502 | 112700 | 1347684677 | 2270 | 2265 | 2270 | 2265 | 535 |
| 437 | 20250502 | 112600 | 1346472727 | 2265 | 2265 | 2265 | 2265 | 436 |
| 438 | 20250502 | 112500 | 1345485187 | 2265 | 2265 | 2265 | 2265 | 1510 |
| 439 | 20250502 | 112400 | 1342065037 | 2265 | 2265 | 2265 | 2265 | 0 |
| 440 | 20250502 | 112300 | 1342065037 | 2265 | 2265 | 2265 | 2265 | 10 |
| 441 | 20250502 | 112200 | 1342042387 | 2265 | 2265 | 2265 | 2265 | 20 |
| 442 | 20250502 | 112100 | 1341997087 | 2265 | 2265 | 2270 | 2265 | 750 |
| 443 | 20250502 | 112000 | 1340296637 | 2270 | 2270 | 2270 | 2270 | 0 |
| 444 | 20250502 | 111900 | 1340296637 | 2270 | 2270 | 2270 | 2270 | 0 |
| 445 | 20250502 | 111800 | 1340296637 | 2270 | 2270 | 2270 | 2270 | 1 |
| 446 | 20250502 | 111700 | 1340294367 | 2270 | 2270 | 2270 | 2270 | 0 |
| 447 | 20250502 | 111600 | 1340294367 | 2270 | 2265 | 2270 | 2265 | 139 |
| 448 | 20250502 | 111500 | 1339979337 | 2265 | 2265 | 2265 | 2265 | 60 |
| 449 | 20250502 | 111400 | 1339843437 | 2270 | 2270 | 2270 | 2270 | 458 |
| 450 | 20250502 | 111300 | 1338803777 | 2265 | 2270 | 2270 | 2265 | 744 |
| 451 | 20250502 | 111200 | 1337118302 | 2265 | 2265 | 2265 | 2265 | 290 |
| 452 | 20250502 | 111100 | 1336461452 | 2270 | 2270 | 2270 | 2270 | 462 |
| 453 | 20250502 | 111000 | 1335412712 | 2270 | 2270 | 2270 | 2270 | 1378 |
| 454 | 20250502 | 110900 | 1332284652 | 2270 | 2270 | 2275 | 2270 | 908 |
| 455 | 20250502 | 110800 | 1330223487 | 2270 | 2270 | 2270 | 2270 | 623 |
| 456 | 20250502 | 110700 | 1328809277 | 2270 | 2275 | 2275 | 2270 | 490 |
| 457 | 20250502 | 110600 | 1327695972 | 2275 | 2275 | 2275 | 2275 | 150 |
| 458 | 20250502 | 110500 | 1327354722 | 2270 | 2270 | 2270 | 2270 | 0 |
| 459 | 20250502 | 110400 | 1327354722 | 2270 | 2270 | 2270 | 2270 | 110 |
| 460 | 20250502 | 110300 | 1327105022 | 2270 | 2270 | 2270 | 2270 | 0 |
| 461 | 20250502 | 110200 | 1327105022 | 2270 | 2270 | 2270 | 2270 | 1 |
| 462 | 20250502 | 110100 | 1327102752 | 2265 | 2270 | 2270 | 2265 | 191 |
| 463 | 20250502 | 110000 | 1326669632 | 2270 | 2265 | 2270 | 2265 | 338 |
| 464 | 20250502 | 105900 | 1325902387 | 2260 | 2260 | 2260 | 2260 | 111 |
| 465 | 20250502 | 105800 | 1325651527 | 2270 | 2275 | 2275 | 2270 | 368 |
| 466 | 20250502 | 105700 | 1324816017 | 2270 | 2270 | 2270 | 2270 | 174 |
| 467 | 20250502 | 105600 | 1324421037 | 2270 | 2270 | 2270 | 2270 | 0 |
| 468 | 20250502 | 105500 | 1324421037 | 2270 | 2270 | 2270 | 2270 | 0 |
| 469 | 20250502 | 105400 | 1324421037 | 2270 | 2270 | 2270 | 2270 | 301 |
| 470 | 20250502 | 105300 | 1323737767 | 2265 | 2265 | 2265 | 2265 | 12545 |
| 471 | 20250502 | 105200 | 1295323342 | 2265 | 2265 | 2265 | 2265 | 1 |
| 472 | 20250502 | 105100 | 1295321077 | 2270 | 2270 | 2270 | 2270 | 315 |
| 473 | 20250502 | 105000 | 1294606027 | 2270 | 2275 | 2275 | 2270 | 16 |
| 474 | 20250502 | 104900 | 1294569702 | 2270 | 2270 | 2270 | 2270 | 0 |
| 475 | 20250502 | 104800 | 1294569702 | 2270 | 2275 | 2275 | 2270 | 669 |
| 476 | 20250502 | 104700 | 1293050317 | 2270 | 2275 | 2275 | 2270 | 223 |
| 477 | 20250502 | 104600 | 1292544097 | 2270 | 2270 | 2270 | 2270 | 500 |
| 478 | 20250502 | 104500 | 1291409097 | 2270 | 2275 | 2280 | 2270 | 1986 |
| 479 | 20250502 | 104400 | 1286890907 | 2275 | 2275 | 2275 | 2270 | 4109 |
| 480 | 20250502 | 104300 | 1277542937 | 2270 | 2270 | 2270 | 2270 | 2068 |
| 481 | 20250502 | 104200 | 1272848577 | 2270 | 2270 | 2270 | 2270 | 76 |
| 482 | 20250502 | 104100 | 1272676057 | 2270 | 2265 | 2270 | 2265 | 10000 |
| 483 | 20250502 | 104000 | 1249980397 | 2265 | 2265 | 2265 | 2265 | 3000 |
| 484 | 20250502 | 103900 | 1243185397 | 2270 | 2260 | 2270 | 2260 | 7461 |
| 485 | 20250502 | 103800 | 1226313682 | 2260 | 2255 | 2260 | 2250 | 270 |
| 486 | 20250502 | 103700 | 1225703927 | 2255 | 2255 | 2255 | 2255 | 765 |
| 487 | 20250502 | 103600 | 1223978852 | 2260 | 2260 | 2260 | 2260 | 5 |
| 488 | 20250502 | 103500 | 1223967552 | 2260 | 2255 | 2260 | 2255 | 252 |
| 489 | 20250502 | 103400 | 1223399282 | 2255 | 2255 | 2255 | 2255 | 0 |
| 490 | 20250502 | 103300 | 1223399282 | 2255 | 2255 | 2255 | 2255 | 0 |
| 491 | 20250502 | 103200 | 1223399282 | 2255 | 2255 | 2260 | 2250 | 1860 |
| 492 | 20250502 | 103100 | 1219211942 | 2255 | 2255 | 2255 | 2255 | 370 |
| 493 | 20250502 | 103000 | 1218377592 | 2260 | 2260 | 2260 | 2260 | 1028 |
| 494 | 20250502 | 102900 | 1216054312 | 2255 | 2255 | 2255 | 2255 | 50 |
| 495 | 20250502 | 102800 | 1215941562 | 2255 | 2255 | 2255 | 2255 | 289 |
| 496 | 20250502 | 102700 | 1215289867 | 2255 | 2255 | 2255 | 2255 | 112 |
| 497 | 20250502 | 102600 | 1215037307 | 2260 | 2260 | 2260 | 2260 | 81 |
| 498 | 20250502 | 102500 | 1214854247 | 2260 | 2260 | 2260 | 2260 | 0 |
| 499 | 20250502 | 102400 | 1214854247 | 2260 | 2265 | 2265 | 2260 | 363 |
| 500 | 20250502 | 102300 | 1214032367 | 2265 | 2255 | 2265 | 2255 | 6955 |
| 501 | 20250502 | 102200 | 1198320267 | 2255 | 2255 | 2255 | 2255 | 10 |
| 502 | 20250502 | 102100 | 1198297717 | 2255 | 2255 | 2255 | 2255 | 513 |
| 503 | 20250502 | 102000 | 1197140902 | 2255 | 2255 | 2255 | 2255 | 2700 |
| 504 | 20250502 | 101900 | 1191052402 | 2255 | 2250 | 2255 | 2240 | 2197 |
| 505 | 20250502 | 101800 | 1186110767 | 2255 | 2255 | 2255 | 2255 | 561 |
| 506 | 20250502 | 101700 | 1184845712 | 2255 | 2245 | 2255 | 2245 | 1680 |
| 507 | 20250502 | 101600 | 1181063917 | 2240 | 2250 | 2255 | 2240 | 8485 |
| 508 | 20250502 | 101500 | 1161983742 | 2245 | 2245 | 2245 | 2245 | 240 |
| 509 | 20250502 | 101400 | 1161444942 | 2250 | 2245 | 2250 | 2240 | 1816 |
| 510 | 20250502 | 101300 | 1157377022 | 2245 | 2250 | 2250 | 2245 | 512 |
| 511 | 20250502 | 101200 | 1156227547 | 2250 | 2250 | 2250 | 2250 | 729 |
| 512 | 20250502 | 101100 | 1154587297 | 2250 | 2250 | 2250 | 2250 | 400 |
| 513 | 20250502 | 101000 | 1153687297 | 2250 | 2245 | 2250 | 2240 | 1190 |
| 514 | 20250502 | 100900 | 1151017592 | 2245 | 2250 | 2250 | 2245 | 66 |
| 515 | 20250502 | 100800 | 1150869392 | 2250 | 2255 | 2255 | 2250 | 16 |
| 516 | 20250502 | 100700 | 1150833377 | 2250 | 2250 | 2250 | 2250 | 1066 |
| 517 | 20250502 | 100600 | 1148434877 | 2250 | 2250 | 2250 | 2250 | 3381 |
| 518 | 20250502 | 100500 | 1140827627 | 2250 | 2250 | 2250 | 2250 | 5 |
| 519 | 20250502 | 100400 | 1140816377 | 2250 | 2245 | 2250 | 2245 | 316 |
| 520 | 20250502 | 100300 | 1140105382 | 2255 | 2250 | 2255 | 2250 | 132 |
| 521 | 20250502 | 100200 | 1139808282 | 2250 | 2250 | 2255 | 2250 | 519 |
| 522 | 20250502 | 100100 | 1138640082 | 2250 | 2245 | 2260 | 2220 | 41618 |
| 523 | 20250502 | 100000 | 1045748367 | 2245 | 2255 | 2260 | 2245 | 2852 |
| 524 | 20250502 | 095900 | 1039340837 | 2255 | 2260 | 2260 | 2255 | 407 |
| 525 | 20250502 | 095800 | 1038422047 | 2260 | 2255 | 2260 | 2255 | 339 |
| 526 | 20250502 | 095700 | 1037657552 | 2255 | 2255 | 2255 | 2255 | 53 |
| 527 | 20250502 | 095600 | 1037538037 | 2265 | 2265 | 2265 | 2250 | 4614 |
| 528 | 20250502 | 095500 | 1027121157 | 2265 | 2265 | 2265 | 2265 | 5043 |
| 529 | 20250502 | 095400 | 1015698762 | 2265 | 2265 | 2265 | 2265 | 250 |
| 530 | 20250502 | 095300 | 1015132512 | 2260 | 2260 | 2260 | 2260 | 0 |
| 531 | 20250502 | 095200 | 1015132512 | 2260 | 2260 | 2260 | 2260 | 136 |
| 532 | 20250502 | 095100 | 1014825152 | 2265 | 2250 | 2265 | 2250 | 4302 |
| 533 | 20250502 | 095000 | 1005113882 | 2250 | 2250 | 2250 | 2250 | 1 |
| 534 | 20250502 | 094900 | 1005111632 | 2245 | 2250 | 2250 | 2245 | 561 |
| 535 | 20250502 | 094800 | 1003852097 | 2250 | 2250 | 2255 | 2250 | 1094 |
| 536 | 20250502 | 094700 | 1001388172 | 2250 | 2255 | 2260 | 2250 | 1336 |
| 537 | 20250502 | 094600 | 998375992 | 2250 | 2255 | 2260 | 2240 | 6075 |
| 538 | 20250502 | 094500 | 984707152 | 2250 | 2245 | 2250 | 2240 | 7454 |
| 539 | 20250502 | 094400 | 967963512 | 2250 | 2255 | 2255 | 2245 | 9178 |
| 540 | 20250502 | 094300 | 947336342 | 2255 | 2255 | 2255 | 2250 | 3597 |
| 541 | 20250502 | 094200 | 939225167 | 2255 | 2255 | 2260 | 2255 | 144 |
| 542 | 20250502 | 094100 | 938899927 | 2260 | 2260 | 2260 | 2255 | 201 |
| 543 | 20250502 | 094000 | 938446167 | 2260 | 2260 | 2260 | 2260 | 40 |
| 544 | 20250502 | 093900 | 938355767 | 2260 | 2260 | 2260 | 2260 | 202 |
| 545 | 20250502 | 093800 | 937899247 | 2265 | 2260 | 2265 | 2260 | 2001 |
| 546 | 20250502 | 093700 | 933376982 | 2265 | 2260 | 2265 | 2255 | 1539 |
| 547 | 20250502 | 093600 | 929900242 | 2260 | 2260 | 2260 | 2260 | 278 |
| 548 | 20250502 | 093500 | 929271962 | 2260 | 2260 | 2260 | 2260 | 23 |
| 549 | 20250502 | 093400 | 929219982 | 2255 | 2260 | 2260 | 2255 | 2710 |
| 550 | 20250502 | 093300 | 923099992 | 2260 | 2260 | 2260 | 2255 | 686 |
| 551 | 20250502 | 093200 | 921549642 | 2265 | 2260 | 2265 | 2260 | 37 |
| 552 | 20250502 | 093100 | 921466002 | 2260 | 2260 | 2260 | 2260 | 167 |
| 553 | 20250502 | 093000 | 921088582 | 2260 | 2260 | 2265 | 2260 | 578 |
| 554 | 20250502 | 092900 | 919782077 | 2260 | 2260 | 2260 | 2255 | 3428 |
| 555 | 20250502 | 092800 | 912036447 | 2255 | 2255 | 2255 | 2255 | 1761 |
| 556 | 20250502 | 092700 | 908065392 | 2260 | 2260 | 2265 | 2260 | 2259 |
| 557 | 20250502 | 092600 | 902960027 | 2260 | 2260 | 2265 | 2260 | 7173 |
| 558 | 20250502 | 092500 | 886749032 | 2260 | 2260 | 2260 | 2255 | 1491 |
| 559 | 20250502 | 092400 | 883381487 | 2265 | 2265 | 2265 | 2265 | 1204 |
| 560 | 20250502 | 092300 | 880654427 | 2270 | 2270 | 2270 | 2265 | 632 |
| 561 | 20250502 | 092200 | 879220142 | 2265 | 2265 | 2270 | 2260 | 1637 |
| 562 | 20250502 | 092100 | 875512052 | 2265 | 2260 | 2265 | 2250 | 4760 |
| 563 | 20250502 | 092000 | 864765792 | 2260 | 2255 | 2275 | 2255 | 13602 |
| 564 | 20250502 | 091900 | 833957222 | 2255 | 2260 | 2260 | 2255 | 1950 |
| 565 | 20250502 | 091800 | 829551982 | 2255 | 2260 | 2260 | 2255 | 3256 |
| 566 | 20250502 | 091700 | 822208172 | 2265 | 2260 | 2270 | 2250 | 9160 |
| 567 | 20250502 | 091600 | 801491217 | 2260 | 2250 | 2260 | 2250 | 8284 |
| 568 | 20250502 | 091500 | 782801527 | 2245 | 2250 | 2250 | 2245 | 1229 |
| 569 | 20250502 | 091400 | 780036427 | 2250 | 2240 | 2250 | 2235 | 7647 |
| 570 | 20250502 | 091300 | 762878837 | 2240 | 2240 | 2245 | 2235 | 10828 |
| 571 | 20250502 | 091200 | 738626783 | 2240 | 2245 | 2247 | 2240 | 8906 |
| 572 | 20250502 | 091100 | 718662991 | 2250 | 2250 | 2250 | 2245 | 10113 |
| 573 | 20250502 | 091000 | 695945841 | 2245 | 2245 | 2247 | 2240 | 11394 |
| 574 | 20250502 | 090900 | 670391309 | 2245 | 2230 | 2245 | 2230 | 5919 |
| 575 | 20250502 | 090800 | 657150740 | 2230 | 2235 | 2240 | 2230 | 7537 |
| 576 | 20250502 | 090700 | 640281150 | 2235 | 2225 | 2240 | 2220 | 3160 |
| 577 | 20250502 | 090600 | 633228720 | 2225 | 2220 | 2230 | 2220 | 18453 |
| 578 | 20250502 | 090500 | 592167665 | 2220 | 2215 | 2225 | 2210 | 3607 |
| 579 | 20250502 | 090400 | 584161035 | 2205 | 2215 | 2220 | 2200 | 29038 |
| 580 | 20250502 | 090300 | 520039820 | 2215 | 2190 | 2220 | 2185 | 45916 |
| 581 | 20250502 | 090200 | 418957160 | 2190 | 2230 | 2230 | 2190 | 80918 |
| 582 | 20250502 | 090100 | 240506880 | 2230 | 2260 | 2260 | 2230 | 58298 |
| 583 | 20250502 | 090000 | 109568250 | 2255 | 2265 | 2285 | 2255 | 48416 |