32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 5183 |
| 3 | 20250318 | 185700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 4 | 20250318 | 185600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 5 | 20250318 | 185500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 6 | 20250318 | 185400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 7 | 20250318 | 185300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 8 | 20250318 | 185200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 9 | 20250318 | 185100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 10 | 20250318 | 185000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 11 | 20250318 | 184900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 12 | 20250318 | 184800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 13 | 20250318 | 184700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 14 | 20250318 | 184600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 15 | 20250318 | 184500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 16 | 20250318 | 184400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 17 | 20250318 | 184300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 18 | 20250318 | 184200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 19 | 20250318 | 184100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 20 | 20250318 | 184000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 21 | 20250318 | 183900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 22 | 20250318 | 183800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 23 | 20250318 | 183700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 24 | 20250318 | 183600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 25 | 20250318 | 183500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 26 | 20250318 | 183400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 27 | 20250318 | 183300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 28 | 20250318 | 183200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 29 | 20250318 | 183100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 30 | 20250318 | 183000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 31 | 20250318 | 182900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 32 | 20250318 | 182800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 5183 |
| 33 | 20250318 | 182700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 34 | 20250318 | 182600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 35 | 20250318 | 182500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 36 | 20250318 | 182400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 37 | 20250318 | 182300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 38 | 20250318 | 182200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 39 | 20250318 | 182100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 40 | 20250318 | 182000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 41 | 20250318 | 181900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 42 | 20250318 | 181800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 43 | 20250318 | 181700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 44 | 20250318 | 181600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 45 | 20250318 | 181500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 46 | 20250318 | 181400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 47 | 20250318 | 181300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 48 | 20250318 | 181200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 49 | 20250318 | 181100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 50 | 20250318 | 181000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 51 | 20250318 | 180900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 52 | 20250318 | 180800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 53 | 20250318 | 180700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 54 | 20250318 | 180600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 55 | 20250318 | 180500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 56 | 20250318 | 180400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 57 | 20250318 | 180300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 58 | 20250318 | 180200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 59 | 20250318 | 180100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 60 | 20250318 | 180000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 61 | 20250318 | 175900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 62 | 20250318 | 175800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 5183 |
| 63 | 20250318 | 175700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 64 | 20250318 | 175600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 65 | 20250318 | 175500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 66 | 20250318 | 175400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 67 | 20250318 | 175300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 68 | 20250318 | 175200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 69 | 20250318 | 175100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 70 | 20250318 | 175000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 71 | 20250318 | 174900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 72 | 20250318 | 174800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 73 | 20250318 | 174700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 74 | 20250318 | 174600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 75 | 20250318 | 174500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 76 | 20250318 | 174400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 77 | 20250318 | 174300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 78 | 20250318 | 174200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 79 | 20250318 | 174100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 80 | 20250318 | 174000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 81 | 20250318 | 173900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 82 | 20250318 | 173800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 83 | 20250318 | 173700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 84 | 20250318 | 173600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 85 | 20250318 | 173500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 86 | 20250318 | 173400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 87 | 20250318 | 173300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 88 | 20250318 | 173200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 89 | 20250318 | 173100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 90 | 20250318 | 173000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 91 | 20250318 | 172900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 92 | 20250318 | 172800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 5183 |
| 93 | 20250318 | 172700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 94 | 20250318 | 172600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 95 | 20250318 | 172500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 96 | 20250318 | 172400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 97 | 20250318 | 172300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 98 | 20250318 | 172200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 99 | 20250318 | 172100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 100 | 20250318 | 172000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 101 | 20250318 | 171900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 102 | 20250318 | 171800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 103 | 20250318 | 171700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 104 | 20250318 | 171600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 105 | 20250318 | 171500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 106 | 20250318 | 171400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 107 | 20250318 | 171300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 108 | 20250318 | 171200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 109 | 20250318 | 171100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 110 | 20250318 | 171000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 111 | 20250318 | 170900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 112 | 20250318 | 170800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 113 | 20250318 | 170700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 114 | 20250318 | 170600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 115 | 20250318 | 170500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 116 | 20250318 | 170400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 117 | 20250318 | 170300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 118 | 20250318 | 170200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 119 | 20250318 | 170100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 120 | 20250318 | 170000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 121 | 20250318 | 165900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 122 | 20250318 | 165800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 5183 |
| 123 | 20250318 | 165700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 124 | 20250318 | 165600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 125 | 20250318 | 165500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 126 | 20250318 | 165400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 127 | 20250318 | 165300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 128 | 20250318 | 165200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 129 | 20250318 | 165100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 130 | 20250318 | 165000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 131 | 20250318 | 164900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 132 | 20250318 | 164800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 133 | 20250318 | 164700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 134 | 20250318 | 164600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 135 | 20250318 | 164500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 136 | 20250318 | 164400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 137 | 20250318 | 164300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 138 | 20250318 | 164200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 139 | 20250318 | 164100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 140 | 20250318 | 164000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 141 | 20250318 | 163900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 142 | 20250318 | 163800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 143 | 20250318 | 163700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 144 | 20250318 | 163600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 145 | 20250318 | 163500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 146 | 20250318 | 163400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 147 | 20250318 | 163300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 148 | 20250318 | 163200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 149 | 20250318 | 163100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 150 | 20250318 | 163000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 151 | 20250318 | 162900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 152 | 20250318 | 162800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 5183 |
| 153 | 20250318 | 162700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 154 | 20250318 | 162600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 155 | 20250318 | 162500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 156 | 20250318 | 162400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 157 | 20250318 | 162300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 158 | 20250318 | 162200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 159 | 20250318 | 162100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 160 | 20250318 | 162000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 161 | 20250318 | 161900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 162 | 20250318 | 161800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 163 | 20250318 | 161700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 164 | 20250318 | 161600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 165 | 20250318 | 161500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 166 | 20250318 | 161400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 167 | 20250318 | 161300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 168 | 20250318 | 161200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 169 | 20250318 | 161100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 170 | 20250318 | 161000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 171 | 20250318 | 160900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 172 | 20250318 | 160800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 173 | 20250318 | 160700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 174 | 20250318 | 160600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 175 | 20250318 | 160500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 176 | 20250318 | 160400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 177 | 20250318 | 160300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 178 | 20250318 | 160200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 179 | 20250318 | 160100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 180 | 20250318 | 160000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 181 | 20250318 | 155900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 182 | 20250318 | 155800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 5183 |
| 183 | 20250318 | 155700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 184 | 20250318 | 155600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 185 | 20250318 | 155500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 186 | 20250318 | 155400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 187 | 20250318 | 155300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 188 | 20250318 | 155200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 189 | 20250318 | 155100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 190 | 20250318 | 155000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 191 | 20250318 | 154900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 192 | 20250318 | 154800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 193 | 20250318 | 154700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 194 | 20250318 | 154600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 195 | 20250318 | 154500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 196 | 20250318 | 154400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 197 | 20250318 | 154300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 198 | 20250318 | 154200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 199 | 20250318 | 154100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 200 | 20250318 | 154000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 201 | 20250318 | 153900 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 202 | 20250318 | 153800 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 203 | 20250318 | 153700 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 204 | 20250318 | 153600 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 205 | 20250318 | 153500 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 206 | 20250318 | 153400 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 207 | 20250318 | 153300 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 208 | 20250318 | 153200 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 209 | 20250318 | 153100 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 0 |
| 210 | 20250318 | 153000 | 6114029155 | 17960 | 17960 | 17960 | 17960 | 5183 |
| 211 | 20250318 | 152900 | 6020942475 | 17960 | 17960 | 17960 | 17960 | 0 |
| 212 | 20250318 | 152800 | 6020942475 | 17960 | 17960 | 17960 | 17960 | 0 |
| 213 | 20250318 | 152700 | 6020942475 | 17960 | 17960 | 17960 | 17960 | 0 |
| 214 | 20250318 | 152600 | 6020942475 | 17960 | 17960 | 17960 | 17960 | 0 |
| 215 | 20250318 | 152500 | 6020942475 | 17960 | 17960 | 17960 | 17960 | 0 |
| 216 | 20250318 | 152400 | 6020942475 | 17960 | 17960 | 17960 | 17960 | 0 |
| 217 | 20250318 | 152300 | 6020942475 | 17960 | 17960 | 17960 | 17960 | 0 |
| 218 | 20250318 | 152200 | 6020942475 | 17960 | 17960 | 17960 | 17960 | 0 |
| 219 | 20250318 | 152100 | 6020942475 | 17960 | 17960 | 17960 | 17960 | 0 |
| 220 | 20250318 | 152000 | 6020942475 | 17960 | 17960 | 17960 | 17960 | 0 |
| 221 | 20250318 | 151900 | 6020942475 | 17960 | 17970 | 17970 | 17950 | 1585 |
| 222 | 20250318 | 151800 | 5992477115 | 18000 | 18000 | 18020 | 18000 | 740 |
| 223 | 20250318 | 151700 | 5979156015 | 17980 | 17980 | 17980 | 17960 | 1321 |
| 224 | 20250318 | 151600 | 5955404635 | 17960 | 17940 | 17970 | 17940 | 2366 |
| 225 | 20250318 | 151500 | 5912931535 | 17960 | 17940 | 17960 | 17940 | 1801 |
| 226 | 20250318 | 151400 | 5880615185 | 17945 | 17940 | 17945 | 17940 | 1175 |
| 227 | 20250318 | 151300 | 5859535635 | 17940 | 17950 | 17950 | 17940 | 853 |
| 228 | 20250318 | 151200 | 5844231570 | 17950 | 17950 | 17950 | 17950 | 160 |
| 229 | 20250318 | 151100 | 5841359570 | 17940 | 17940 | 17950 | 17940 | 249 |
| 230 | 20250318 | 151000 | 5836890990 | 17940 | 17940 | 17950 | 17930 | 226 |
| 231 | 20250318 | 150900 | 5832836270 | 17940 | 17940 | 17940 | 17930 | 348 |
| 232 | 20250318 | 150800 | 5826594750 | 17940 | 17940 | 17940 | 17930 | 729 |
| 233 | 20250318 | 150700 | 5813518310 | 17950 | 17950 | 17950 | 17940 | 1475 |
| 234 | 20250318 | 150600 | 5787044860 | 17950 | 17950 | 17950 | 17940 | 126 |
| 235 | 20250318 | 150500 | 5784783670 | 17950 | 17960 | 17970 | 17950 | 605 |
| 236 | 20250318 | 150400 | 5773923490 | 17960 | 17950 | 17980 | 17950 | 174 |
| 237 | 20250318 | 150300 | 5770798580 | 17950 | 17980 | 17980 | 17950 | 2388 |
| 238 | 20250318 | 150200 | 5727923140 | 17980 | 17980 | 17990 | 17970 | 311 |
| 239 | 20250318 | 150100 | 5722332740 | 17980 | 17990 | 17990 | 17980 | 414 |
| 240 | 20250318 | 150000 | 5714884960 | 17990 | 17990 | 17990 | 17980 | 306 |
| 241 | 20250318 | 145900 | 5709380750 | 18000 | 17990 | 18000 | 17990 | 37 |
| 242 | 20250318 | 145800 | 5708715110 | 17990 | 17990 | 17990 | 17980 | 35 |
| 243 | 20250318 | 145700 | 5708085620 | 17990 | 17990 | 17990 | 17980 | 61 |
| 244 | 20250318 | 145600 | 5706988530 | 17980 | 18000 | 18000 | 17980 | 533 |
| 245 | 20250318 | 145500 | 5697401050 | 18000 | 18000 | 18000 | 18000 | 6 |
| 246 | 20250318 | 145400 | 5697293050 | 18000 | 17990 | 18020 | 17990 | 278 |
| 247 | 20250318 | 145300 | 5692289440 | 17990 | 18000 | 18000 | 17990 | 1263 |
| 248 | 20250318 | 145200 | 5669556810 | 18000 | 18000 | 18000 | 17980 | 321 |
| 249 | 20250318 | 145100 | 5663782820 | 17980 | 18020 | 18030 | 17980 | 1011 |
| 250 | 20250318 | 145000 | 5645582480 | 18020 | 18030 | 18040 | 18010 | 446 |
| 251 | 20250318 | 144900 | 5637543230 | 18030 | 18000 | 18040 | 18000 | 106 |
| 252 | 20250318 | 144800 | 5635634320 | 18000 | 17990 | 18000 | 17980 | 333 |
| 253 | 20250318 | 144700 | 5629641270 | 17990 | 17970 | 17990 | 17970 | 420 |
| 254 | 20250318 | 144600 | 5622091110 | 17980 | 17970 | 17980 | 17970 | 245 |
| 255 | 20250318 | 144500 | 5617687500 | 17970 | 17980 | 17980 | 17970 | 54 |
| 256 | 20250318 | 144400 | 5616716940 | 17980 | 17970 | 17980 | 17960 | 293 |
| 257 | 20250318 | 144300 | 5611449890 | 17970 | 17960 | 17970 | 17960 | 40 |
| 258 | 20250318 | 144200 | 5610731140 | 17970 | 17970 | 17970 | 17960 | 315 |
| 259 | 20250318 | 144100 | 5605070630 | 17970 | 17960 | 17970 | 17960 | 186 |
| 260 | 20250318 | 144000 | 5601728640 | 17960 | 17950 | 17960 | 17950 | 243 |
| 261 | 20250318 | 143900 | 5597366620 | 17950 | 17950 | 17960 | 17950 | 115 |
| 262 | 20250318 | 143800 | 5595301370 | 17950 | 17940 | 17950 | 17940 | 373 |
| 263 | 20250318 | 143700 | 5588606520 | 17950 | 17950 | 17950 | 17940 | 110 |
| 264 | 20250318 | 143600 | 5586632540 | 17950 | 17950 | 17950 | 17940 | 117 |
| 265 | 20250318 | 143500 | 5584532520 | 17950 | 17945 | 17950 | 17940 | 256 |
| 266 | 20250318 | 143400 | 5579938595 | 17940 | 17940 | 17940 | 17940 | 2 |
| 267 | 20250318 | 143300 | 5579902715 | 17940 | 17950 | 17950 | 17940 | 145 |
| 268 | 20250318 | 143200 | 5577301235 | 17960 | 17950 | 17960 | 17950 | 172 |
| 269 | 20250318 | 143100 | 5574212625 | 17950 | 17950 | 17950 | 17950 | 142 |
| 270 | 20250318 | 143000 | 5571663725 | 17950 | 17970 | 17980 | 17950 | 677 |
| 271 | 20250318 | 142900 | 5559506325 | 17970 | 17950 | 17970 | 17950 | 427 |
| 272 | 20250318 | 142800 | 5551838615 | 17950 | 17940 | 17950 | 17940 | 83 |
| 273 | 20250318 | 142700 | 5550349305 | 17940 | 17950 | 17950 | 17940 | 628 |
| 274 | 20250318 | 142600 | 5539080545 | 17960 | 17940 | 17960 | 17930 | 806 |
| 275 | 20250318 | 142500 | 5524622250 | 17940 | 17930 | 17940 | 17930 | 75 |
| 276 | 20250318 | 142400 | 5523277220 | 17920 | 17950 | 17950 | 17920 | 867 |
| 277 | 20250318 | 142300 | 5507734420 | 17960 | 18000 | 18000 | 17950 | 3120 |
| 278 | 20250318 | 142200 | 5451688890 | 17990 | 18000 | 18010 | 17990 | 529 |
| 279 | 20250318 | 142100 | 5442165980 | 18010 | 18000 | 18030 | 18000 | 242 |
| 280 | 20250318 | 142000 | 5437809570 | 18000 | 18020 | 18020 | 18000 | 2002 |
| 281 | 20250318 | 141900 | 5401760150 | 18040 | 18030 | 18040 | 18020 | 836 |
| 282 | 20250318 | 141800 | 5386691100 | 18030 | 18030 | 18030 | 18030 | 290 |
| 283 | 20250318 | 141700 | 5381462400 | 18030 | 18030 | 18030 | 18030 | 722 |
| 284 | 20250318 | 141600 | 5368444740 | 18030 | 18050 | 18050 | 18030 | 1827 |
| 285 | 20250318 | 141500 | 5335482740 | 18060 | 18070 | 18070 | 18060 | 255 |
| 286 | 20250318 | 141400 | 5330877390 | 18060 | 18060 | 18060 | 18060 | 344 |
| 287 | 20250318 | 141300 | 5324664750 | 18060 | 18070 | 18070 | 18060 | 648 |
| 288 | 20250318 | 141200 | 5312957880 | 18070 | 18080 | 18080 | 18070 | 386 |
| 289 | 20250318 | 141100 | 5305981930 | 18070 | 18070 | 18080 | 18070 | 210 |
| 290 | 20250318 | 141000 | 5302187120 | 18060 | 18140 | 18140 | 18060 | 1073 |
| 291 | 20250318 | 140900 | 5282763850 | 18160 | 18140 | 18180 | 18130 | 39 |
| 292 | 20250318 | 140800 | 5282055260 | 18140 | 18170 | 18190 | 18140 | 1131 |
| 293 | 20250318 | 140700 | 5261516670 | 18190 | 18200 | 18200 | 18190 | 345 |
| 294 | 20250318 | 140600 | 5255239600 | 18200 | 18190 | 18200 | 18180 | 3766 |
| 295 | 20250318 | 140500 | 5186702800 | 18180 | 18110 | 18180 | 18110 | 4870 |
| 296 | 20250318 | 140400 | 5098341050 | 18110 | 18090 | 18150 | 18090 | 355 |
| 297 | 20250318 | 140300 | 5091915580 | 18100 | 18100 | 18100 | 18100 | 52 |
| 298 | 20250318 | 140200 | 5090974380 | 18100 | 18070 | 18100 | 18070 | 1338 |
| 299 | 20250318 | 140100 | 5066786680 | 18070 | 18070 | 18070 | 18070 | 214 |
| 300 | 20250318 | 140000 | 5062919700 | 18070 | 18070 | 18070 | 18060 | 80 |
| 301 | 20250318 | 135900 | 5061474340 | 18070 | 18050 | 18100 | 18050 | 1078 |
| 302 | 20250318 | 135800 | 5041972330 | 18050 | 18060 | 18060 | 18050 | 466 |
| 303 | 20250318 | 135700 | 5033559390 | 18080 | 18090 | 18090 | 18050 | 706 |
| 304 | 20250318 | 135600 | 5020800390 | 18090 | 18060 | 18090 | 18060 | 21 |
| 305 | 20250318 | 135500 | 5020420630 | 18040 | 18040 | 18050 | 18040 | 218 |
| 306 | 20250318 | 135400 | 5016487810 | 18040 | 18100 | 18100 | 18040 | 3533 |
| 307 | 20250318 | 135300 | 4952708230 | 18100 | 18090 | 18100 | 18090 | 154 |
| 308 | 20250318 | 135200 | 4949921220 | 18100 | 18060 | 18100 | 18060 | 360 |
| 309 | 20250318 | 135100 | 4943412090 | 18060 | 18070 | 18070 | 18060 | 334 |
| 310 | 20250318 | 135000 | 4937377730 | 18070 | 18070 | 18070 | 18050 | 2413 |
| 311 | 20250318 | 134900 | 4893807200 | 18060 | 18050 | 18065 | 18050 | 161 |
| 312 | 20250318 | 134800 | 4890899940 | 18060 | 18050 | 18060 | 18050 | 195 |
| 313 | 20250318 | 134700 | 4887378540 | 18050 | 18050 | 18070 | 18050 | 946 |
| 314 | 20250318 | 134600 | 4870302440 | 18050 | 18060 | 18080 | 18050 | 1382 |
| 315 | 20250318 | 134500 | 4845348120 | 18060 | 18060 | 18060 | 18060 | 883 |
| 316 | 20250318 | 134400 | 4829401140 | 18060 | 18070 | 18070 | 18060 | 146 |
| 317 | 20250318 | 134300 | 4826764085 | 18070 | 18070 | 18070 | 18070 | 229 |
| 318 | 20250318 | 134200 | 4822626055 | 18060 | 18060 | 18090 | 18060 | 845 |
| 319 | 20250318 | 134100 | 4807362105 | 18060 | 18070 | 18090 | 18060 | 1516 |
| 320 | 20250318 | 134000 | 4779976585 | 18080 | 18090 | 18090 | 18080 | 817 |
| 321 | 20250318 | 133900 | 4765199595 | 18090 | 18100 | 18100 | 18090 | 515 |
| 322 | 20250318 | 133800 | 4755879555 | 18100 | 18100 | 18100 | 18100 | 240 |
| 323 | 20250318 | 133700 | 4751535555 | 18100 | 18140 | 18140 | 18100 | 2818 |
| 324 | 20250318 | 133600 | 4700469395 | 18140 | 18120 | 18140 | 18120 | 114 |
| 325 | 20250318 | 133500 | 4698402805 | 18120 | 18120 | 18130 | 18120 | 369 |
| 326 | 20250318 | 133400 | 4691716515 | 18120 | 18130 | 18130 | 18120 | 579 |
| 327 | 20250318 | 133300 | 4681223745 | 18130 | 18140 | 18140 | 18130 | 628 |
| 328 | 20250318 | 133200 | 4669835400 | 18140 | 18150 | 18150 | 18140 | 200 |
| 329 | 20250318 | 133100 | 4666207110 | 18140 | 18180 | 18180 | 18140 | 1145 |
| 330 | 20250318 | 133000 | 4645422500 | 18180 | 18160 | 18210 | 18160 | 207 |
| 331 | 20250318 | 132900 | 4641660760 | 18140 | 18130 | 18160 | 18130 | 147 |
| 332 | 20250318 | 132800 | 4638993970 | 18130 | 18130 | 18130 | 18120 | 378 |
| 333 | 20250318 | 132700 | 4632141240 | 18120 | 18160 | 18160 | 18120 | 3314 |
| 334 | 20250318 | 132600 | 4572041240 | 18160 | 18225 | 18230 | 18160 | 4045 |
| 335 | 20250318 | 132500 | 4498469925 | 18220 | 18210 | 18230 | 18210 | 1176 |
| 336 | 20250318 | 132400 | 4477035565 | 18210 | 18240 | 18240 | 18210 | 885 |
| 337 | 20250318 | 132300 | 4460909195 | 18240 | 18225 | 18240 | 18225 | 353 |
| 338 | 20250318 | 132200 | 4454472805 | 18230 | 18245 | 18250 | 18220 | 1209 |
| 339 | 20250318 | 132100 | 4432425360 | 18240 | 18230 | 18240 | 18210 | 3899 |
| 340 | 20250318 | 132000 | 4361390340 | 18230 | 18220 | 18230 | 18210 | 957 |
| 341 | 20250318 | 131900 | 4343950200 | 18210 | 18210 | 18210 | 18200 | 992 |
| 342 | 20250318 | 131800 | 4325889150 | 18210 | 18230 | 18230 | 18210 | 1645 |
| 343 | 20250318 | 131700 | 4295907930 | 18220 | 18270 | 18270 | 18220 | 3160 |
| 344 | 20250318 | 131600 | 4238222560 | 18270 | 18270 | 18300 | 18260 | 4257 |
| 345 | 20250318 | 131500 | 4160435220 | 18280 | 18195 | 18280 | 18190 | 6035 |
| 346 | 20250318 | 131400 | 4050377530 | 18195 | 18205 | 18205 | 18190 | 2452 |
| 347 | 20250318 | 131300 | 4005762085 | 18210 | 18210 | 18210 | 18195 | 1426 |
| 348 | 20250318 | 131200 | 3979801705 | 18210 | 18170 | 18220 | 18170 | 5731 |
| 349 | 20250318 | 131100 | 3875563315 | 18170 | 18090 | 18170 | 18090 | 3485 |
| 350 | 20250318 | 131000 | 3812344305 | 18100 | 18090 | 18100 | 18090 | 173 |
| 351 | 20250318 | 130900 | 3809214685 | 18090 | 18070 | 18090 | 18070 | 130 |
| 352 | 20250318 | 130800 | 3806865210 | 18080 | 18070 | 18080 | 18070 | 1205 |
| 353 | 20250318 | 130700 | 3785089760 | 18070 | 18080 | 18080 | 18070 | 233 |
| 354 | 20250318 | 130600 | 3780878990 | 18080 | 18090 | 18090 | 18080 | 220 |
| 355 | 20250318 | 130500 | 3776901300 | 18080 | 18090 | 18090 | 18080 | 870 |
| 356 | 20250318 | 130400 | 3761169490 | 18090 | 18100 | 18100 | 18090 | 510 |
| 357 | 20250318 | 130300 | 3751940580 | 18100 | 18110 | 18110 | 18100 | 409 |
| 358 | 20250318 | 130200 | 3744537560 | 18110 | 18120 | 18120 | 18110 | 63 |
| 359 | 20250318 | 130100 | 3743396430 | 18120 | 18110 | 18120 | 18110 | 110 |
| 360 | 20250318 | 130000 | 3741403430 | 18120 | 18110 | 18120 | 18110 | 269 |
| 361 | 20250318 | 125900 | 3736531830 | 18110 | 18100 | 18110 | 18100 | 610 |
| 362 | 20250318 | 125800 | 3725488420 | 18100 | 18120 | 18120 | 18100 | 160 |
| 363 | 20250318 | 125700 | 3722591480 | 18110 | 18110 | 18110 | 18110 | 85 |
| 364 | 20250318 | 125600 | 3721052130 | 18120 | 18120 | 18120 | 18120 | 17 |
| 365 | 20250318 | 125500 | 3720744090 | 18120 | 18120 | 18120 | 18110 | 117 |
| 366 | 20250318 | 125400 | 3718624150 | 18110 | 18110 | 18110 | 18110 | 0 |
| 367 | 20250318 | 125300 | 3718624150 | 18110 | 18110 | 18110 | 18100 | 1211 |
| 368 | 20250318 | 125200 | 3696694100 | 18110 | 18110 | 18110 | 18110 | 59 |
| 369 | 20250318 | 125100 | 3695625610 | 18120 | 18120 | 18120 | 18110 | 257 |
| 370 | 20250318 | 125000 | 3690970480 | 18120 | 18150 | 18150 | 18110 | 1611 |
| 371 | 20250318 | 124900 | 3661757010 | 18150 | 18140 | 18150 | 18140 | 953 |
| 372 | 20250318 | 124800 | 3644462360 | 18140 | 18135 | 18140 | 18135 | 452 |
| 373 | 20250318 | 124700 | 3636263180 | 18130 | 18130 | 18130 | 18130 | 406 |
| 374 | 20250318 | 124600 | 3628902400 | 18130 | 18150 | 18160 | 18130 | 573 |
| 375 | 20250318 | 124500 | 3618506030 | 18150 | 18150 | 18150 | 18145 | 1469 |
| 376 | 20250318 | 124400 | 3591843685 | 18150 | 18150 | 18150 | 18150 | 983 |
| 377 | 20250318 | 124300 | 3574002235 | 18150 | 18110 | 18150 | 18110 | 6230 |
| 378 | 20250318 | 124200 | 3461042925 | 18110 | 18120 | 18120 | 18110 | 349 |
| 379 | 20250318 | 124100 | 3454721525 | 18120 | 18120 | 18120 | 18110 | 1358 |
| 380 | 20250318 | 124000 | 3430119465 | 18120 | 18120 | 18120 | 18110 | 432 |
| 381 | 20250318 | 123900 | 3422293175 | 18110 | 18120 | 18120 | 18110 | 168 |
| 382 | 20250318 | 123800 | 3419249245 | 18110 | 18120 | 18120 | 18110 | 284 |
| 383 | 20250318 | 123700 | 3414103705 | 18120 | 18110 | 18120 | 18110 | 1023 |
| 384 | 20250318 | 123600 | 3395573435 | 18110 | 18100 | 18110 | 18100 | 178 |
| 385 | 20250318 | 123500 | 3392351095 | 18100 | 18120 | 18120 | 18100 | 1679 |
| 386 | 20250318 | 123400 | 3361951615 | 18120 | 18130 | 18130 | 18120 | 1091 |
| 387 | 20250318 | 123300 | 3342181915 | 18130 | 18130 | 18130 | 18120 | 1057 |
| 388 | 20250318 | 123200 | 3323021195 | 18120 | 18130 | 18130 | 18120 | 1497 |
| 389 | 20250318 | 123100 | 3295881885 | 18130 | 18130 | 18130 | 18120 | 1289 |
| 390 | 20250318 | 123000 | 3272519245 | 18130 | 18120 | 18130 | 18120 | 1917 |
| 391 | 20250318 | 122900 | 3237767575 | 18120 | 18120 | 18130 | 18120 | 4339 |
| 392 | 20250318 | 122800 | 3159112595 | 18120 | 18110 | 18120 | 18110 | 2156 |
| 393 | 20250318 | 122700 | 3120051975 | 18110 | 18100 | 18110 | 18100 | 367 |
| 394 | 20250318 | 122600 | 3113409185 | 18100 | 18040 | 18100 | 18040 | 7460 |
| 395 | 20250318 | 122500 | 2978484185 | 18050 | 18080 | 18080 | 18040 | 66 |
| 396 | 20250318 | 122400 | 2977293395 | 18080 | 18040 | 18080 | 18030 | 1414 |
| 397 | 20250318 | 122300 | 2951762125 | 18040 | 18040 | 18040 | 18040 | 499 |
| 398 | 20250318 | 122200 | 2942760165 | 18030 | 18030 | 18030 | 18030 | 5 |
| 399 | 20250318 | 122100 | 2942670015 | 18030 | 18010 | 18030 | 18010 | 61 |
| 400 | 20250318 | 122000 | 2941570865 | 18010 | 18010 | 18010 | 18010 | 30 |
| 401 | 20250318 | 121900 | 2941030565 | 18010 | 18010 | 18010 | 18010 | 0 |
| 402 | 20250318 | 121800 | 2941030565 | 18010 | 18010 | 18010 | 18010 | 462 |
| 403 | 20250318 | 121700 | 2932709945 | 18010 | 18010 | 18015 | 18010 | 53 |
| 404 | 20250318 | 121600 | 2931755410 | 18010 | 18010 | 18010 | 18010 | 603 |
| 405 | 20250318 | 121500 | 2920895380 | 18010 | 18010 | 18010 | 18010 | 276 |
| 406 | 20250318 | 121400 | 2915924620 | 18010 | 18010 | 18010 | 18010 | 9 |
| 407 | 20250318 | 121300 | 2915762530 | 18020 | 18020 | 18020 | 18020 | 59 |
| 408 | 20250318 | 121200 | 2914699350 | 18020 | 18020 | 18020 | 18020 | 308 |
| 409 | 20250318 | 121100 | 2909149190 | 18020 | 18020 | 18030 | 18020 | 367 |
| 410 | 20250318 | 121000 | 2902532840 | 18020 | 18030 | 18030 | 18020 | 84 |
| 411 | 20250318 | 120900 | 2901018830 | 18030 | 18030 | 18030 | 18030 | 103 |
| 412 | 20250318 | 120800 | 2899161740 | 18030 | 18030 | 18030 | 18030 | 45 |
| 413 | 20250318 | 120700 | 2898350390 | 18030 | 18040 | 18040 | 18030 | 941 |
| 414 | 20250318 | 120600 | 2881383020 | 18040 | 18050 | 18050 | 18040 | 169 |
| 415 | 20250318 | 120500 | 2878334210 | 18050 | 18040 | 18050 | 18040 | 155 |
| 416 | 20250318 | 120400 | 2875536510 | 18040 | 18040 | 18040 | 18040 | 80 |
| 417 | 20250318 | 120300 | 2874093310 | 18060 | 18040 | 18060 | 18040 | 151 |
| 418 | 20250318 | 120200 | 2871369210 | 18060 | 18060 | 18060 | 18040 | 113 |
| 419 | 20250318 | 120100 | 2869328530 | 18040 | 18030 | 18040 | 18030 | 201 |
| 420 | 20250318 | 120000 | 2865704490 | 18030 | 18070 | 18070 | 18030 | 202 |
| 421 | 20250318 | 115900 | 2862062350 | 18030 | 18080 | 18080 | 18030 | 1003 |
| 422 | 20250318 | 115800 | 2843938080 | 18080 | 18070 | 18080 | 18070 | 1558 |
| 423 | 20250318 | 115700 | 2815780290 | 18070 | 18030 | 18070 | 18010 | 1385 |
| 424 | 20250318 | 115600 | 2790782690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 425 | 20250318 | 115500 | 2790782690 | 18000 | 18000 | 18000 | 18000 | 107 |
| 426 | 20250318 | 115400 | 2788856690 | 18000 | 17990 | 18000 | 17990 | 190 |
| 427 | 20250318 | 115300 | 2785436810 | 17990 | 18000 | 18000 | 17990 | 49 |
| 428 | 20250318 | 115200 | 2784554830 | 18000 | 18000 | 18000 | 18000 | 114 |
| 429 | 20250318 | 115100 | 2782502830 | 18000 | 17990 | 18000 | 17990 | 145 |
| 430 | 20250318 | 115000 | 2779894140 | 17990 | 17990 | 17990 | 17990 | 116 |
| 431 | 20250318 | 114900 | 2777807300 | 17990 | 18000 | 18000 | 17990 | 433 |
| 432 | 20250318 | 114800 | 2770013310 | 18000 | 18030 | 18030 | 18000 | 71 |
| 433 | 20250318 | 114700 | 2768735280 | 18000 | 18020 | 18020 | 18000 | 258 |
| 434 | 20250318 | 114600 | 2764089120 | 18030 | 18050 | 18050 | 18030 | 1144 |
| 435 | 20250318 | 114500 | 2743444590 | 18060 | 18070 | 18070 | 18060 | 364 |
| 436 | 20250318 | 114400 | 2736870430 | 18070 | 18070 | 18070 | 18070 | 966 |
| 437 | 20250318 | 114300 | 2719414810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 438 | 20250318 | 114200 | 2719414810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 439 | 20250318 | 114100 | 2719414810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 440 | 20250318 | 114000 | 2719414810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 441 | 20250318 | 113900 | 2719414810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 442 | 20250318 | 113800 | 2719414810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 443 | 20250318 | 113700 | 2719414810 | 18070 | 18070 | 18070 | 18070 | 80 |
| 444 | 20250318 | 113600 | 2717969210 | 18070 | 18050 | 18070 | 18050 | 726 |
| 445 | 20250318 | 113500 | 2704852690 | 18040 | 18050 | 18050 | 18040 | 336 |
| 446 | 20250318 | 113400 | 2698787960 | 18050 | 18050 | 18050 | 18050 | 313 |
| 447 | 20250318 | 113300 | 2693138310 | 18060 | 18070 | 18070 | 18060 | 67 |
| 448 | 20250318 | 113200 | 2691928090 | 18080 | 18070 | 18080 | 18070 | 660 |
| 449 | 20250318 | 113100 | 2680001140 | 18070 | 18080 | 18080 | 18070 | 26 |
| 450 | 20250318 | 113000 | 2679531220 | 18080 | 18020 | 18080 | 18020 | 352 |
| 451 | 20250318 | 112900 | 2673170200 | 18060 | 18020 | 18060 | 18020 | 1541 |
| 452 | 20250318 | 112800 | 2645360720 | 18020 | 18020 | 18020 | 18020 | 241 |
| 453 | 20250318 | 112700 | 2641017900 | 18020 | 18000 | 18020 | 17980 | 147 |
| 454 | 20250318 | 112600 | 2638370300 | 18000 | 18020 | 18020 | 18000 | 286 |
| 455 | 20250318 | 112500 | 2633217840 | 18020 | 18020 | 18020 | 18020 | 123 |
| 456 | 20250318 | 112400 | 2631001380 | 18030 | 18040 | 18040 | 18030 | 78 |
| 457 | 20250318 | 112300 | 2629594310 | 18040 | 18030 | 18050 | 18020 | 1038 |
| 458 | 20250318 | 112200 | 2610873010 | 18040 | 18020 | 18040 | 18020 | 294 |
| 459 | 20250318 | 112100 | 2605573160 | 18020 | 17970 | 18030 | 17950 | 1865 |
| 460 | 20250318 | 112000 | 2571991910 | 17970 | 17950 | 17970 | 17950 | 582 |
| 461 | 20250318 | 111900 | 2561538740 | 17890 | 17920 | 17960 | 17890 | 1143 |
| 462 | 20250318 | 111800 | 2541047440 | 17920 | 17940 | 17960 | 17920 | 136 |
| 463 | 20250318 | 111700 | 2538608810 | 17960 | 17950 | 17960 | 17920 | 217 |
| 464 | 20250318 | 111600 | 2534715150 | 17920 | 17920 | 17920 | 17920 | 50 |
| 465 | 20250318 | 111500 | 2533819150 | 17920 | 17920 | 17920 | 17920 | 88 |
| 466 | 20250318 | 111400 | 2532242190 | 17920 | 17920 | 17920 | 17920 | 1 |
| 467 | 20250318 | 111300 | 2532224270 | 17920 | 17920 | 17950 | 17920 | 206 |
| 468 | 20250318 | 111200 | 2528526750 | 17920 | 17920 | 17950 | 17920 | 252 |
| 469 | 20250318 | 111100 | 2524005290 | 17910 | 17910 | 17910 | 17910 | 4 |
| 470 | 20250318 | 111000 | 2523933650 | 17910 | 17940 | 17950 | 17910 | 241 |
| 471 | 20250318 | 110900 | 2519608130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 472 | 20250318 | 110800 | 2519608130 | 17940 | 17940 | 17940 | 17940 | 50 |
| 473 | 20250318 | 110700 | 2518711130 | 17940 | 17940 | 17940 | 17940 | 34 |
| 474 | 20250318 | 110600 | 2518101170 | 17940 | 17940 | 17940 | 17940 | 10 |
| 475 | 20250318 | 110500 | 2517921770 | 17950 | 17890 | 17950 | 17890 | 622 |
| 476 | 20250318 | 110400 | 2506779480 | 17890 | 17900 | 17900 | 17890 | 261 |
| 477 | 20250318 | 110300 | 2502108640 | 17920 | 17920 | 17920 | 17920 | 211 |
| 478 | 20250318 | 110200 | 2498327520 | 17930 | 17940 | 17940 | 17930 | 116 |
| 479 | 20250318 | 110100 | 2496246680 | 17930 | 17890 | 17930 | 17870 | 380 |
| 480 | 20250318 | 110000 | 2489445160 | 17900 | 17900 | 17900 | 17900 | 63 |
| 481 | 20250318 | 105900 | 2488317460 | 17900 | 17900 | 17900 | 17900 | 8 |
| 482 | 20250318 | 105800 | 2488174260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 483 | 20250318 | 105700 | 2488174260 | 17870 | 17870 | 17870 | 17860 | 876 |
| 484 | 20250318 | 105600 | 2472523080 | 17860 | 17870 | 17870 | 17860 | 9 |
| 485 | 20250318 | 105500 | 2472362320 | 17870 | 17880 | 17880 | 17870 | 300 |
| 486 | 20250318 | 105400 | 2467000620 | 17880 | 17870 | 17880 | 17870 | 831 |
| 487 | 20250318 | 105300 | 2452145870 | 17880 | 17900 | 17900 | 17870 | 493 |
| 488 | 20250318 | 105200 | 2443332990 | 17900 | 17900 | 17900 | 17900 | 111 |
| 489 | 20250318 | 105100 | 2441346090 | 17900 | 17880 | 17900 | 17880 | 548 |
| 490 | 20250318 | 105000 | 2431540930 | 17880 | 17890 | 17890 | 17880 | 305 |
| 491 | 20250318 | 104900 | 2426086590 | 17890 | 17900 | 17900 | 17890 | 225 |
| 492 | 20250318 | 104800 | 2422060200 | 17900 | 17900 | 17900 | 17900 | 206 |
| 493 | 20250318 | 104700 | 2418372800 | 17900 | 17920 | 17920 | 17900 | 355 |
| 494 | 20250318 | 104600 | 2412016600 | 17940 | 17940 | 17940 | 17940 | 250 |
| 495 | 20250318 | 104500 | 2407531600 | 17940 | 17940 | 17940 | 17940 | 163 |
| 496 | 20250318 | 104400 | 2404607380 | 17940 | 17930 | 17940 | 17930 | 15 |
| 497 | 20250318 | 104300 | 2404338310 | 17930 | 17930 | 17930 | 17930 | 484 |
| 498 | 20250318 | 104200 | 2395660190 | 17930 | 17935 | 17940 | 17930 | 381 |
| 499 | 20250318 | 104100 | 2388826710 | 17940 | 17950 | 17950 | 17940 | 279 |
| 500 | 20250318 | 104000 | 2383819780 | 17950 | 17920 | 17950 | 17920 | 3928 |
| 501 | 20250318 | 103900 | 2313326180 | 17920 | 17930 | 17930 | 17920 | 231 |
| 502 | 20250318 | 103800 | 2309184480 | 17910 | 17880 | 17910 | 17860 | 383 |
| 503 | 20250318 | 103700 | 2302336090 | 17880 | 17890 | 17910 | 17880 | 1621 |
| 504 | 20250318 | 103600 | 2273321880 | 17890 | 17910 | 17910 | 17890 | 131 |
| 505 | 20250318 | 103500 | 2270977990 | 17910 | 17890 | 17910 | 17890 | 1012 |
| 506 | 20250318 | 103400 | 2252853140 | 17880 | 17880 | 17880 | 17860 | 466 |
| 507 | 20250318 | 103300 | 2244524410 | 17880 | 17880 | 17880 | 17870 | 809 |
| 508 | 20250318 | 103200 | 2230064080 | 17880 | 17890 | 17900 | 17880 | 1357 |
| 509 | 20250318 | 103100 | 2205797940 | 17890 | 17890 | 17890 | 17890 | 207 |
| 510 | 20250318 | 103000 | 2202094710 | 17880 | 17910 | 17910 | 17880 | 1178 |
| 511 | 20250318 | 102900 | 2181016610 | 17910 | 17910 | 17910 | 17900 | 50 |
| 512 | 20250318 | 102800 | 2180121210 | 17900 | 17900 | 17900 | 17900 | 112 |
| 513 | 20250318 | 102700 | 2178116410 | 17900 | 17900 | 17910 | 17900 | 127 |
| 514 | 20250318 | 102600 | 2175842790 | 17900 | 17920 | 17920 | 17900 | 253 |
| 515 | 20250318 | 102500 | 2171311410 | 17920 | 17940 | 17950 | 17910 | 1660 |
| 516 | 20250318 | 102400 | 2141541900 | 17940 | 17940 | 17940 | 17940 | 115 |
| 517 | 20250318 | 102300 | 2139478800 | 17940 | 17950 | 17950 | 17940 | 141 |
| 518 | 20250318 | 102200 | 2136949120 | 17950 | 17950 | 17950 | 17950 | 87 |
| 519 | 20250318 | 102100 | 2135387470 | 17950 | 17920 | 17950 | 17920 | 400 |
| 520 | 20250318 | 102000 | 2128219170 | 17920 | 17920 | 17920 | 17920 | 305 |
| 521 | 20250318 | 101900 | 2122753570 | 17950 | 17930 | 17950 | 17920 | 194 |
| 522 | 20250318 | 101800 | 2119276180 | 17960 | 17960 | 17960 | 17960 | 7 |
| 523 | 20250318 | 101700 | 2119150460 | 17920 | 17970 | 17970 | 17920 | 524 |
| 524 | 20250318 | 101600 | 2109743430 | 17970 | 17970 | 17970 | 17970 | 35 |
| 525 | 20250318 | 101500 | 2109114480 | 17970 | 17970 | 17970 | 17960 | 57 |
| 526 | 20250318 | 101400 | 2108090500 | 17970 | 17960 | 17970 | 17960 | 111 |
| 527 | 20250318 | 101300 | 2106096330 | 17960 | 17980 | 17980 | 17950 | 1594 |
| 528 | 20250318 | 101200 | 2077469320 | 17970 | 18000 | 18020 | 17970 | 1384 |
| 529 | 20250318 | 101100 | 2052564610 | 18030 | 18040 | 18040 | 17970 | 993 |
| 530 | 20250318 | 101000 | 2034692940 | 18040 | 18000 | 18040 | 17960 | 1261 |
| 531 | 20250318 | 100900 | 2011992550 | 17960 | 17950 | 18000 | 17950 | 2119 |
| 532 | 20250318 | 100800 | 1973885410 | 17950 | 17910 | 17950 | 17910 | 108 |
| 533 | 20250318 | 100700 | 1971950090 | 17910 | 17870 | 17910 | 17870 | 2129 |
| 534 | 20250318 | 100600 | 1933894150 | 17860 | 17860 | 17870 | 17860 | 527 |
| 535 | 20250318 | 100500 | 1924478060 | 17860 | 17890 | 17890 | 17860 | 826 |
| 536 | 20250318 | 100400 | 1909712680 | 17870 | 17910 | 17910 | 17860 | 6060 |
| 537 | 20250318 | 100300 | 1801409160 | 17910 | 17960 | 17960 | 17900 | 1804 |
| 538 | 20250318 | 100200 | 1769088070 | 17960 | 17960 | 17960 | 17950 | 526 |
| 539 | 20250318 | 100100 | 1759644320 | 17960 | 17970 | 17980 | 17960 | 522 |
| 540 | 20250318 | 100000 | 1750265050 | 17970 | 17980 | 17980 | 17970 | 453 |
| 541 | 20250318 | 095900 | 1742123695 | 17980 | 17990 | 17990 | 17970 | 964 |
| 542 | 20250318 | 095800 | 1724792565 | 17990 | 18000 | 18000 | 17990 | 1495 |
| 543 | 20250318 | 095700 | 1697883555 | 18000 | 18010 | 18010 | 18000 | 1451 |
| 544 | 20250318 | 095600 | 1671752045 | 18010 | 18030 | 18035 | 18010 | 1579 |
| 545 | 20250318 | 095500 | 1643290730 | 18040 | 18030 | 18040 | 18030 | 276 |
| 546 | 20250318 | 095400 | 1638311950 | 18030 | 18040 | 18040 | 18030 | 535 |
| 547 | 20250318 | 095300 | 1628663430 | 18040 | 18050 | 18055 | 18040 | 367 |
| 548 | 20250318 | 095200 | 1622042110 | 18055 | 18055 | 18055 | 18050 | 909 |
| 549 | 20250318 | 095100 | 1605634155 | 18050 | 18060 | 18060 | 18050 | 736 |
| 550 | 20250318 | 095000 | 1592345715 | 18070 | 18070 | 18070 | 18050 | 315 |
| 551 | 20250318 | 094900 | 1586655685 | 18070 | 18080 | 18080 | 18070 | 509 |
| 552 | 20250318 | 094800 | 1577454995 | 18080 | 18050 | 18080 | 18050 | 2507 |
| 553 | 20250318 | 094700 | 1532150815 | 18050 | 18050 | 18070 | 18050 | 1240 |
| 554 | 20250318 | 094600 | 1509761105 | 18050 | 18060 | 18060 | 18050 | 786 |
| 555 | 20250318 | 094500 | 1495572175 | 18050 | 18050 | 18060 | 18050 | 209 |
| 556 | 20250318 | 094400 | 1491799605 | 18050 | 18060 | 18060 | 18050 | 476 |
| 557 | 20250318 | 094300 | 1483204385 | 18050 | 18050 | 18060 | 18050 | 426 |
| 558 | 20250318 | 094200 | 1475514775 | 18040 | 18050 | 18070 | 18040 | 399 |
| 559 | 20250318 | 094100 | 1468315305 | 18050 | 18070 | 18070 | 18050 | 506 |
| 560 | 20250318 | 094000 | 1459178775 | 18070 | 18080 | 18080 | 18070 | 447 |
| 561 | 20250318 | 093900 | 1451098355 | 18100 | 18070 | 18100 | 18070 | 504 |
| 562 | 20250318 | 093800 | 1441990895 | 18070 | 18110 | 18120 | 18070 | 1792 |
| 563 | 20250318 | 093700 | 1409553690 | 18110 | 18110 | 18120 | 18080 | 233 |
| 564 | 20250318 | 093600 | 1405336080 | 18110 | 18120 | 18130 | 18100 | 1984 |
| 565 | 20250318 | 093500 | 1369387820 | 18120 | 18080 | 18120 | 18080 | 5936 |
| 566 | 20250318 | 093400 | 1261911455 | 18080 | 18070 | 18100 | 18070 | 829 |
| 567 | 20250318 | 093300 | 1246925485 | 18070 | 18030 | 18080 | 18030 | 694 |
| 568 | 20250318 | 093200 | 1234399485 | 18030 | 18070 | 18070 | 18030 | 239 |
| 569 | 20250318 | 093100 | 1230087525 | 18030 | 18070 | 18080 | 18030 | 1367 |
| 570 | 20250318 | 093000 | 1205412025 | 18080 | 18090 | 18100 | 18070 | 774 |
| 571 | 20250318 | 092900 | 1191415475 | 18090 | 18100 | 18100 | 18080 | 1656 |
| 572 | 20250318 | 092800 | 1161446865 | 18100 | 18100 | 18100 | 18100 | 730 |
| 573 | 20250318 | 092700 | 1148233865 | 18110 | 18110 | 18110 | 18100 | 670 |
| 574 | 20250318 | 092600 | 1136100265 | 18110 | 18110 | 18110 | 18100 | 2394 |
| 575 | 20250318 | 092500 | 1092762150 | 18110 | 18100 | 18110 | 18100 | 1585 |
| 576 | 20250318 | 092400 | 1064065490 | 18100 | 18110 | 18110 | 18090 | 2503 |
| 577 | 20250318 | 092300 | 1018755990 | 18110 | 18100 | 18110 | 18100 | 986 |
| 578 | 20250318 | 092200 | 1000903730 | 18110 | 18100 | 18120 | 18100 | 3898 |
| 579 | 20250318 | 092100 | 930294660 | 18100 | 18070 | 18100 | 18070 | 2473 |
| 580 | 20250318 | 092000 | 885556150 | 18070 | 18040 | 18070 | 18030 | 2640 |
| 581 | 20250318 | 091900 | 837896855 | 18040 | 18030 | 18050 | 18030 | 652 |
| 582 | 20250318 | 091800 | 826136935 | 18030 | 18050 | 18060 | 18020 | 781 |
| 583 | 20250318 | 091700 | 812039545 | 18050 | 18050 | 18060 | 18020 | 1333 |
| 584 | 20250318 | 091600 | 787985035 | 18040 | 18040 | 18050 | 18040 | 1145 |
| 585 | 20250318 | 091500 | 767329145 | 18040 | 18015 | 18090 | 18000 | 881 |
| 586 | 20250318 | 091400 | 751445665 | 18010 | 18100 | 18100 | 18010 | 2354 |
| 587 | 20250318 | 091300 | 708961045 | 18100 | 18120 | 18120 | 18050 | 2434 |
| 588 | 20250318 | 091200 | 664918905 | 18110 | 18020 | 18120 | 18000 | 5701 |
| 589 | 20250318 | 091100 | 561903865 | 18020 | 18040 | 18050 | 17980 | 4596 |
| 590 | 20250318 | 091000 | 479043645 | 18040 | 18050 | 18060 | 18030 | 2995 |
| 591 | 20250318 | 090900 | 424988755 | 18050 | 17990 | 18070 | 17990 | 3101 |
| 592 | 20250318 | 090800 | 369098395 | 17990 | 17960 | 17990 | 17940 | 3573 |
| 593 | 20250318 | 090700 | 304881125 | 17960 | 17970 | 17970 | 17960 | 2958 |
| 594 | 20250318 | 090600 | 251734795 | 17970 | 17920 | 17980 | 17920 | 3267 |
| 595 | 20250318 | 090500 | 193065275 | 17920 | 17890 | 17930 | 17890 | 2707 |
| 596 | 20250318 | 090400 | 144578655 | 17880 | 17880 | 17880 | 17860 | 1843 |
| 597 | 20250318 | 090300 | 111632745 | 17840 | 17830 | 17880 | 17830 | 631 |
| 598 | 20250318 | 090200 | 100369840 | 17830 | 17790 | 17910 | 17790 | 1078 |
| 599 | 20250318 | 090100 | 81147770 | 17790 | 17880 | 17900 | 17790 | 1065 |
| 600 | 20250318 | 090000 | 62197220 | 17790 | 17900 | 17900 | 17790 | 3384 |