30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 2230 |
| 3 | 20250423 | 184000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20250423 | 183900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20250423 | 183800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20250423 | 183700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20250423 | 183600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20250423 | 183500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20250423 | 183400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20250423 | 183300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20250423 | 183200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20250423 | 183100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20250423 | 183000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20250423 | 182900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20250423 | 182800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20250423 | 182700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20250423 | 182600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20250423 | 182500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20250423 | 182400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20250423 | 182300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20250423 | 182200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20250423 | 182100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20250423 | 182000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20250423 | 181900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20250423 | 181800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20250423 | 181700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20250423 | 181600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20250423 | 181500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20250423 | 181400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20250423 | 181300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20250423 | 181200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20250423 | 181100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 2230 |
| 33 | 20250423 | 181000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20250423 | 180900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20250423 | 180800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20250423 | 180700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20250423 | 180600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20250423 | 180500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20250423 | 180400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20250423 | 180300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20250423 | 180200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20250423 | 180100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20250423 | 180000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20250423 | 175900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20250423 | 175800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20250423 | 175700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20250423 | 175600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20250423 | 175500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20250423 | 175400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20250423 | 175300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20250423 | 175200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20250423 | 175100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20250423 | 175000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20250423 | 174900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20250423 | 174800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20250423 | 174700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20250423 | 174600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20250423 | 174500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20250423 | 174400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20250423 | 174300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20250423 | 174200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20250423 | 174100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 2230 |
| 63 | 20250423 | 174000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20250423 | 173900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20250423 | 173800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20250423 | 173700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20250423 | 173600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20250423 | 173500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20250423 | 173400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20250423 | 173300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20250423 | 173200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20250423 | 173100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20250423 | 173000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20250423 | 172900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20250423 | 172800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20250423 | 172700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20250423 | 172600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20250423 | 172500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20250423 | 172400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20250423 | 172300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20250423 | 172200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20250423 | 172100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20250423 | 172000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20250423 | 171900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20250423 | 171800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20250423 | 171700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20250423 | 171600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20250423 | 171500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20250423 | 171400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20250423 | 171300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20250423 | 171200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20250423 | 171100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 2230 |
| 93 | 20250423 | 171000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20250423 | 170900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20250423 | 170800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20250423 | 170700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20250423 | 170600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20250423 | 170500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20250423 | 170400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20250423 | 170300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20250423 | 170200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20250423 | 170100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20250423 | 170000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20250423 | 165900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20250423 | 165800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20250423 | 165700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20250423 | 165600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20250423 | 165500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20250423 | 165400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20250423 | 165300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20250423 | 165200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20250423 | 165100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20250423 | 165000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20250423 | 164900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20250423 | 164800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20250423 | 164700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20250423 | 164600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20250423 | 164500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20250423 | 164400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20250423 | 164300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20250423 | 164200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20250423 | 164100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 2230 |
| 123 | 20250423 | 164000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20250423 | 163900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20250423 | 163800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20250423 | 163700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20250423 | 163600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20250423 | 163500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20250423 | 163400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20250423 | 163300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20250423 | 163200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20250423 | 163100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20250423 | 163000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20250423 | 162900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20250423 | 162800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20250423 | 162700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20250423 | 162600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20250423 | 162500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20250423 | 162400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20250423 | 162300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20250423 | 162200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20250423 | 162100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20250423 | 162000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20250423 | 161900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20250423 | 161800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20250423 | 161700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20250423 | 161600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20250423 | 161500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20250423 | 161400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20250423 | 161300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20250423 | 161200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20250423 | 161100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 2230 |
| 153 | 20250423 | 161000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20250423 | 160900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20250423 | 160800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20250423 | 160700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20250423 | 160600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20250423 | 160500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20250423 | 160400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20250423 | 160300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20250423 | 160200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20250423 | 160100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20250423 | 160000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20250423 | 155900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20250423 | 155800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20250423 | 155700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20250423 | 155600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20250423 | 155500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20250423 | 155400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20250423 | 155300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20250423 | 155200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20250423 | 155100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20250423 | 155000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20250423 | 154900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20250423 | 154800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20250423 | 154700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20250423 | 154600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20250423 | 154500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20250423 | 154400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20250423 | 154300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20250423 | 154200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20250423 | 154100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 2230 |
| 183 | 20250423 | 154000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20250423 | 153900 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20250423 | 153800 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20250423 | 153700 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20250423 | 153600 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20250423 | 153500 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20250423 | 153400 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20250423 | 153300 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20250423 | 153200 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20250423 | 153100 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20250423 | 153000 | 1566544545 | 15610 | 15610 | 15610 | 15610 | 2230 |
| 194 | 20250423 | 152900 | 1531734245 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20250423 | 152800 | 1531734245 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20250423 | 152700 | 1531734245 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20250423 | 152600 | 1531734245 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20250423 | 152500 | 1531734245 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20250423 | 152400 | 1531734245 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20250423 | 152300 | 1531734245 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20250423 | 152200 | 1531734245 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20250423 | 152100 | 1531734245 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20250423 | 152000 | 1531734245 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20250423 | 151900 | 1531734245 | 15570 | 15610 | 15620 | 15570 | 1078 |
| 205 | 20250423 | 151800 | 1514921875 | 15610 | 15600 | 15610 | 15600 | 18 |
| 206 | 20250423 | 151700 | 1514641065 | 15570 | 15570 | 15580 | 15570 | 550 |
| 207 | 20250423 | 151600 | 1506077555 | 15570 | 15590 | 15590 | 15570 | 295 |
| 208 | 20250423 | 151500 | 1501481305 | 15590 | 15620 | 15620 | 15590 | 227 |
| 209 | 20250423 | 151400 | 1497940345 | 15620 | 15620 | 15620 | 15620 | 489 |
| 210 | 20250423 | 151300 | 1490302165 | 15620 | 15620 | 15620 | 15620 | 237 |
| 211 | 20250423 | 151200 | 1486600225 | 15620 | 15620 | 15620 | 15610 | 43 |
| 212 | 20250423 | 151100 | 1485928975 | 15620 | 15620 | 15620 | 15610 | 384 |
| 213 | 20250423 | 151000 | 1479931375 | 15630 | 15620 | 15630 | 15620 | 497 |
| 214 | 20250423 | 150900 | 1472164235 | 15620 | 15620 | 15620 | 15620 | 37 |
| 215 | 20250423 | 150800 | 1471586295 | 15620 | 15630 | 15630 | 15620 | 27 |
| 216 | 20250423 | 150700 | 1471164485 | 15620 | 15630 | 15630 | 15620 | 201 |
| 217 | 20250423 | 150600 | 1468024855 | 15620 | 15620 | 15620 | 15620 | 916 |
| 218 | 20250423 | 150500 | 1453716935 | 15620 | 15620 | 15620 | 15620 | 801 |
| 219 | 20250423 | 150400 | 1441205315 | 15620 | 15620 | 15620 | 15610 | 124 |
| 220 | 20250423 | 150300 | 1439268455 | 15610 | 15620 | 15620 | 15610 | 341 |
| 221 | 20250423 | 150200 | 1433944475 | 15620 | 15620 | 15620 | 15620 | 393 |
| 222 | 20250423 | 150100 | 1427805815 | 15610 | 15610 | 15610 | 15610 | 298 |
| 223 | 20250423 | 150000 | 1423154035 | 15600 | 15590 | 15600 | 15590 | 386 |
| 224 | 20250423 | 145900 | 1417132575 | 15590 | 15560 | 15590 | 15560 | 50 |
| 225 | 20250423 | 145800 | 1416353255 | 15560 | 15580 | 15590 | 15560 | 148 |
| 226 | 20250423 | 145700 | 1414046815 | 15570 | 15560 | 15570 | 15560 | 441 |
| 227 | 20250423 | 145600 | 1407183725 | 15560 | 15570 | 15570 | 15560 | 257 |
| 228 | 20250423 | 145500 | 1403184305 | 15560 | 15580 | 15580 | 15560 | 782 |
| 229 | 20250423 | 145400 | 1391008565 | 15580 | 15570 | 15580 | 15570 | 176 |
| 230 | 20250423 | 145300 | 1388267485 | 15570 | 15570 | 15570 | 15570 | 194 |
| 231 | 20250423 | 145200 | 1385246905 | 15570 | 15570 | 15570 | 15570 | 18 |
| 232 | 20250423 | 145100 | 1384966645 | 15560 | 15560 | 15560 | 15560 | 101 |
| 233 | 20250423 | 145000 | 1383395085 | 15560 | 15560 | 15560 | 15560 | 25 |
| 234 | 20250423 | 144900 | 1383006085 | 15560 | 15570 | 15570 | 15560 | 22 |
| 235 | 20250423 | 144800 | 1382663555 | 15580 | 15570 | 15580 | 15570 | 306 |
| 236 | 20250423 | 144700 | 1377896645 | 15570 | 15580 | 15580 | 15570 | 413 |
| 237 | 20250423 | 144600 | 1371463105 | 15580 | 15580 | 15580 | 15580 | 172 |
| 238 | 20250423 | 144500 | 1368783345 | 15580 | 15580 | 15580 | 15580 | 13 |
| 239 | 20250423 | 144400 | 1368580805 | 15570 | 15570 | 15570 | 15570 | 220 |
| 240 | 20250423 | 144300 | 1365155405 | 15570 | 15570 | 15570 | 15570 | 56 |
| 241 | 20250423 | 144200 | 1364283485 | 15570 | 15560 | 15570 | 15560 | 287 |
| 242 | 20250423 | 144100 | 1359816765 | 15550 | 15550 | 15550 | 15550 | 1 |
| 243 | 20250423 | 144000 | 1359801215 | 15550 | 15560 | 15560 | 15550 | 31 |
| 244 | 20250423 | 143900 | 1359319065 | 15560 | 15550 | 15560 | 15550 | 19 |
| 245 | 20250423 | 143800 | 1359023605 | 15550 | 15550 | 15550 | 15550 | 169 |
| 246 | 20250423 | 143700 | 1356395655 | 15550 | 15550 | 15550 | 15540 | 103 |
| 247 | 20250423 | 143600 | 1354794305 | 15540 | 15550 | 15550 | 15540 | 366 |
| 248 | 20250423 | 143500 | 1349105595 | 15550 | 15540 | 15550 | 15540 | 11 |
| 249 | 20250423 | 143400 | 1348934555 | 15540 | 15540 | 15540 | 15540 | 7 |
| 250 | 20250423 | 143300 | 1348825775 | 15540 | 15550 | 15550 | 15530 | 892 |
| 251 | 20250423 | 143200 | 1334962335 | 15560 | 15560 | 15560 | 15560 | 10 |
| 252 | 20250423 | 143100 | 1334806735 | 15550 | 15550 | 15550 | 15550 | 25 |
| 253 | 20250423 | 143000 | 1334417985 | 15560 | 15550 | 15560 | 15550 | 197 |
| 254 | 20250423 | 142900 | 1331353715 | 15550 | 15550 | 15550 | 15550 | 20 |
| 255 | 20250423 | 142800 | 1331042715 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20250423 | 142700 | 1331042715 | 15560 | 15560 | 15560 | 15560 | 112 |
| 257 | 20250423 | 142600 | 1329299995 | 15560 | 15560 | 15560 | 15550 | 848 |
| 258 | 20250423 | 142500 | 1316106315 | 15560 | 15550 | 15560 | 15550 | 156 |
| 259 | 20250423 | 142400 | 1313680505 | 15550 | 15560 | 15560 | 15550 | 632 |
| 260 | 20250423 | 142300 | 1303849185 | 15570 | 15570 | 15600 | 15570 | 149 |
| 261 | 20250423 | 142200 | 1301528465 | 15580 | 15570 | 15580 | 15570 | 98 |
| 262 | 20250423 | 142100 | 1300002455 | 15570 | 15570 | 15570 | 15570 | 2 |
| 263 | 20250423 | 142000 | 1299971315 | 15560 | 15570 | 15570 | 15560 | 413 |
| 264 | 20250423 | 141900 | 1293543325 | 15560 | 15590 | 15590 | 15560 | 493 |
| 265 | 20250423 | 141800 | 1285865255 | 15590 | 15590 | 15590 | 15590 | 69 |
| 266 | 20250423 | 141700 | 1284789545 | 15590 | 15590 | 15590 | 15590 | 103 |
| 267 | 20250423 | 141600 | 1283183775 | 15580 | 15590 | 15590 | 15580 | 23 |
| 268 | 20250423 | 141500 | 1282825345 | 15590 | 15580 | 15600 | 15580 | 271 |
| 269 | 20250423 | 141400 | 1278598855 | 15590 | 15600 | 15600 | 15590 | 401 |
| 270 | 20250423 | 141300 | 1272345305 | 15600 | 15600 | 15600 | 15590 | 395 |
| 271 | 20250423 | 141200 | 1266183315 | 15600 | 15600 | 15600 | 15600 | 176 |
| 272 | 20250423 | 141100 | 1263437715 | 15600 | 15600 | 15600 | 15580 | 618 |
| 273 | 20250423 | 141000 | 1253803085 | 15590 | 15610 | 15610 | 15590 | 124 |
| 274 | 20250423 | 140900 | 1251868355 | 15610 | 15580 | 15610 | 15580 | 690 |
| 275 | 20250423 | 140800 | 1241108045 | 15580 | 15560 | 15580 | 15540 | 2960 |
| 276 | 20250423 | 140700 | 1195065025 | 15560 | 15580 | 15580 | 15560 | 152 |
| 277 | 20250423 | 140600 | 1192699255 | 15580 | 15570 | 15580 | 15570 | 175 |
| 278 | 20250423 | 140500 | 1189972825 | 15580 | 15600 | 15600 | 15560 | 1622 |
| 279 | 20250423 | 140400 | 1164711110 | 15605 | 15620 | 15620 | 15605 | 116 |
| 280 | 20250423 | 140300 | 1162900805 | 15610 | 15610 | 15610 | 15580 | 1418 |
| 281 | 20250423 | 140200 | 1140782875 | 15620 | 15610 | 15620 | 15610 | 464 |
| 282 | 20250423 | 140100 | 1133536985 | 15630 | 15630 | 15630 | 15600 | 557 |
| 283 | 20250423 | 140000 | 1124835005 | 15630 | 15580 | 15630 | 15580 | 2212 |
| 284 | 20250423 | 135900 | 1090325145 | 15580 | 15580 | 15600 | 15580 | 884 |
| 285 | 20250423 | 135800 | 1076548265 | 15580 | 15570 | 15580 | 15570 | 115 |
| 286 | 20250423 | 135700 | 1074756665 | 15570 | 15580 | 15580 | 15570 | 907 |
| 287 | 20250423 | 135600 | 1060634115 | 15590 | 15580 | 15590 | 15570 | 928 |
| 288 | 20250423 | 135500 | 1046175805 | 15590 | 15590 | 15590 | 15570 | 580 |
| 289 | 20250423 | 135400 | 1037137895 | 15580 | 15580 | 15590 | 15580 | 971 |
| 290 | 20250423 | 135300 | 1022004975 | 15590 | 15590 | 15590 | 15580 | 290 |
| 291 | 20250423 | 135200 | 1017484900 | 15580 | 15570 | 15580 | 15570 | 211 |
| 292 | 20250423 | 135100 | 1014198920 | 15570 | 15570 | 15580 | 15560 | 579 |
| 293 | 20250423 | 135000 | 1005184610 | 15560 | 15550 | 15590 | 15550 | 3363 |
| 294 | 20250423 | 134900 | 952817140 | 15540 | 15520 | 15540 | 15520 | 649 |
| 295 | 20250423 | 134800 | 942734160 | 15530 | 15510 | 15530 | 15510 | 190 |
| 296 | 20250423 | 134700 | 939785230 | 15510 | 15500 | 15510 | 15500 | 66 |
| 297 | 20250423 | 134600 | 938762220 | 15490 | 15470 | 15490 | 15470 | 1317 |
| 298 | 20250423 | 134500 | 918375350 | 15470 | 15480 | 15480 | 15470 | 125 |
| 299 | 20250423 | 134400 | 916440520 | 15480 | 15480 | 15480 | 15480 | 200 |
| 300 | 20250423 | 134300 | 913344520 | 15480 | 15480 | 15480 | 15480 | 200 |
| 301 | 20250423 | 134200 | 910248520 | 15470 | 15470 | 15470 | 15470 | 44 |
| 302 | 20250423 | 134100 | 909567840 | 15460 | 15460 | 15460 | 15460 | 23 |
| 303 | 20250423 | 134000 | 909212260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 304 | 20250423 | 133900 | 909212260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 305 | 20250423 | 133800 | 909212260 | 15460 | 15460 | 15460 | 15460 | 1 |
| 306 | 20250423 | 133700 | 909196800 | 15460 | 15440 | 15460 | 15440 | 35 |
| 307 | 20250423 | 133600 | 908656380 | 15440 | 15440 | 15440 | 15440 | 11 |
| 308 | 20250423 | 133500 | 908486540 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20250423 | 133400 | 908486540 | 15440 | 15440 | 15440 | 15440 | 6 |
| 310 | 20250423 | 133300 | 908393900 | 15440 | 15440 | 15440 | 15440 | 54 |
| 311 | 20250423 | 133200 | 907560140 | 15430 | 15430 | 15430 | 15430 | 540 |
| 312 | 20250423 | 133100 | 899227940 | 15420 | 15430 | 15430 | 15420 | 52 |
| 313 | 20250423 | 133000 | 898426080 | 15430 | 15430 | 15430 | 15430 | 23 |
| 314 | 20250423 | 132900 | 898071190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20250423 | 132800 | 898071190 | 15400 | 15430 | 15430 | 15400 | 800 |
| 316 | 20250423 | 132700 | 885745140 | 15430 | 15430 | 15430 | 15430 | 0 |
| 317 | 20250423 | 132600 | 885745140 | 15430 | 15430 | 15430 | 15430 | 0 |
| 318 | 20250423 | 132500 | 885745140 | 15430 | 15430 | 15430 | 15430 | 32 |
| 319 | 20250423 | 132400 | 885251380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 320 | 20250423 | 132300 | 885251380 | 15430 | 15440 | 15440 | 15430 | 34 |
| 321 | 20250423 | 132200 | 884726680 | 15430 | 15430 | 15430 | 15430 | 0 |
| 322 | 20250423 | 132100 | 884726680 | 15430 | 15450 | 15450 | 15430 | 194 |
| 323 | 20250423 | 132000 | 881731230 | 15460 | 15450 | 15460 | 15450 | 15 |
| 324 | 20250423 | 131900 | 881499470 | 15450 | 15450 | 15450 | 15450 | 5 |
| 325 | 20250423 | 131800 | 881422220 | 15450 | 15450 | 15450 | 15450 | 484 |
| 326 | 20250423 | 131700 | 873944420 | 15470 | 15470 | 15470 | 15470 | 38 |
| 327 | 20250423 | 131600 | 873356560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 328 | 20250423 | 131500 | 873356560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 329 | 20250423 | 131400 | 873356560 | 15450 | 15450 | 15450 | 15450 | 2 |
| 330 | 20250423 | 131300 | 873325660 | 15470 | 15450 | 15470 | 15450 | 71 |
| 331 | 20250423 | 131200 | 872228690 | 15460 | 15480 | 15480 | 15460 | 620 |
| 332 | 20250423 | 131100 | 862641990 | 15470 | 15470 | 15470 | 15470 | 22 |
| 333 | 20250423 | 131000 | 862301650 | 15460 | 15470 | 15470 | 15460 | 439 |
| 334 | 20250423 | 130900 | 855513470 | 15470 | 15470 | 15470 | 15470 | 110 |
| 335 | 20250423 | 130800 | 853811770 | 15470 | 15460 | 15470 | 15460 | 2 |
| 336 | 20250423 | 130700 | 853780840 | 15460 | 15460 | 15460 | 15460 | 3 |
| 337 | 20250423 | 130600 | 853734460 | 15460 | 15470 | 15470 | 15460 | 273 |
| 338 | 20250423 | 130500 | 849512560 | 15480 | 15480 | 15480 | 15480 | 6 |
| 339 | 20250423 | 130400 | 849419680 | 15470 | 15470 | 15480 | 15470 | 176 |
| 340 | 20250423 | 130300 | 846696950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20250423 | 130200 | 846696950 | 15480 | 15480 | 15480 | 15480 | 200 |
| 342 | 20250423 | 130100 | 843600950 | 15480 | 15480 | 15480 | 15480 | 301 |
| 343 | 20250423 | 130000 | 838941470 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20250423 | 125900 | 838941470 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20250423 | 125800 | 838941470 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20250423 | 125700 | 838941470 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20250423 | 125600 | 838941470 | 15480 | 15470 | 15480 | 15470 | 100 |
| 348 | 20250423 | 125500 | 837394360 | 15470 | 15470 | 15470 | 15470 | 0 |
| 349 | 20250423 | 125400 | 837394360 | 15470 | 15470 | 15470 | 15470 | 0 |
| 350 | 20250423 | 125300 | 837394360 | 15470 | 15470 | 15470 | 15470 | 0 |
| 351 | 20250423 | 125200 | 837394360 | 15470 | 15470 | 15470 | 15470 | 0 |
| 352 | 20250423 | 125100 | 837394360 | 15470 | 15470 | 15470 | 15470 | 125 |
| 353 | 20250423 | 125000 | 835460610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 354 | 20250423 | 124900 | 835460610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 355 | 20250423 | 124800 | 835460610 | 15470 | 15470 | 15470 | 15470 | 50 |
| 356 | 20250423 | 124700 | 834687110 | 15470 | 15470 | 15470 | 15470 | 5 |
| 357 | 20250423 | 124600 | 834609760 | 15470 | 15470 | 15470 | 15470 | 228 |
| 358 | 20250423 | 124500 | 831082600 | 15470 | 15470 | 15490 | 15470 | 448 |
| 359 | 20250423 | 124400 | 824151880 | 15470 | 15470 | 15470 | 15470 | 13 |
| 360 | 20250423 | 124300 | 823950770 | 15470 | 15460 | 15470 | 15460 | 21 |
| 361 | 20250423 | 124200 | 823626050 | 15460 | 15460 | 15460 | 15460 | 291 |
| 362 | 20250423 | 124100 | 819127190 | 15490 | 15490 | 15490 | 15490 | 30 |
| 363 | 20250423 | 124000 | 818662490 | 15490 | 15480 | 15490 | 15470 | 1924 |
| 364 | 20250423 | 123900 | 788893030 | 15480 | 15480 | 15480 | 15480 | 1 |
| 365 | 20250423 | 123800 | 788877550 | 15480 | 15480 | 15480 | 15480 | 66 |
| 366 | 20250423 | 123700 | 787855870 | 15470 | 15480 | 15480 | 15470 | 30 |
| 367 | 20250423 | 123600 | 787391670 | 15490 | 15480 | 15490 | 15480 | 800 |
| 368 | 20250423 | 123500 | 775007070 | 15480 | 15480 | 15480 | 15480 | 340 |
| 369 | 20250423 | 123400 | 769743870 | 15470 | 15470 | 15470 | 15470 | 30 |
| 370 | 20250423 | 123300 | 769279770 | 15470 | 15500 | 15500 | 15470 | 26 |
| 371 | 20250423 | 123200 | 768877330 | 15480 | 15510 | 15510 | 15480 | 417 |
| 372 | 20250423 | 123100 | 762419040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 373 | 20250423 | 123000 | 762419040 | 15510 | 15510 | 15510 | 15510 | 119 |
| 374 | 20250423 | 122900 | 760573350 | 15510 | 15510 | 15510 | 15510 | 176 |
| 375 | 20250423 | 122800 | 757843590 | 15530 | 15530 | 15530 | 15530 | 10 |
| 376 | 20250423 | 122700 | 757688290 | 15480 | 15540 | 15540 | 15480 | 364 |
| 377 | 20250423 | 122600 | 752038690 | 15540 | 15540 | 15540 | 15540 | 40 |
| 378 | 20250423 | 122500 | 751417090 | 15540 | 15540 | 15540 | 15530 | 289 |
| 379 | 20250423 | 122400 | 746926240 | 15520 | 15530 | 15530 | 15520 | 350 |
| 380 | 20250423 | 122300 | 741493280 | 15540 | 15540 | 15540 | 15540 | 130 |
| 381 | 20250423 | 122200 | 739473080 | 15540 | 15540 | 15540 | 15540 | 3 |
| 382 | 20250423 | 122100 | 739426460 | 15550 | 15540 | 15550 | 15540 | 11 |
| 383 | 20250423 | 122000 | 739255420 | 15560 | 15560 | 15560 | 15560 | 260 |
| 384 | 20250423 | 121900 | 735209820 | 15540 | 15540 | 15540 | 15540 | 6 |
| 385 | 20250423 | 121800 | 735116580 | 15540 | 15540 | 15560 | 15540 | 82 |
| 386 | 20250423 | 121700 | 733842080 | 15530 | 15540 | 15570 | 15530 | 610 |
| 387 | 20250423 | 121600 | 724361530 | 15550 | 15540 | 15550 | 15540 | 117 |
| 388 | 20250423 | 121500 | 722542880 | 15540 | 15540 | 15540 | 15540 | 60 |
| 389 | 20250423 | 121400 | 721610480 | 15540 | 15530 | 15540 | 15530 | 92 |
| 390 | 20250423 | 121300 | 720180820 | 15530 | 15530 | 15530 | 15530 | 75 |
| 391 | 20250423 | 121200 | 719016070 | 15530 | 15530 | 15530 | 15530 | 14 |
| 392 | 20250423 | 121100 | 718798650 | 15520 | 15540 | 15540 | 15520 | 333 |
| 393 | 20250423 | 121000 | 713627850 | 15520 | 15540 | 15540 | 15510 | 583 |
| 394 | 20250423 | 120900 | 704574930 | 15540 | 15530 | 15540 | 15520 | 1003 |
| 395 | 20250423 | 120800 | 688997100 | 15510 | 15510 | 15530 | 15510 | 326 |
| 396 | 20250423 | 120700 | 683936810 | 15510 | 15510 | 15510 | 15480 | 465 |
| 397 | 20250423 | 120600 | 676728270 | 15510 | 15510 | 15510 | 15510 | 224 |
| 398 | 20250423 | 120500 | 673254030 | 15480 | 15490 | 15500 | 15480 | 459 |
| 399 | 20250423 | 120400 | 666140530 | 15480 | 15500 | 15500 | 15480 | 349 |
| 400 | 20250423 | 120300 | 660736210 | 15490 | 15490 | 15490 | 15490 | 40 |
| 401 | 20250423 | 120200 | 660116610 | 15500 | 15500 | 15500 | 15500 | 0 |
| 402 | 20250423 | 120100 | 660116610 | 15500 | 15500 | 15500 | 15500 | 900 |
| 403 | 20250423 | 120000 | 646166610 | 15460 | 15460 | 15460 | 15460 | 0 |
| 404 | 20250423 | 115900 | 646166610 | 15460 | 15480 | 15500 | 15460 | 764 |
| 405 | 20250423 | 115800 | 634332420 | 15480 | 15480 | 15480 | 15480 | 169 |
| 406 | 20250423 | 115700 | 631716300 | 15470 | 15470 | 15470 | 15470 | 0 |
| 407 | 20250423 | 115600 | 631716300 | 15470 | 15470 | 15470 | 15470 | 0 |
| 408 | 20250423 | 115500 | 631716300 | 15470 | 15470 | 15470 | 15470 | 5 |
| 409 | 20250423 | 115400 | 631638950 | 15470 | 15470 | 15470 | 15470 | 0 |
| 410 | 20250423 | 115300 | 631638950 | 15470 | 15470 | 15470 | 15470 | 0 |
| 411 | 20250423 | 115200 | 631638950 | 15470 | 15470 | 15470 | 15470 | 15 |
| 412 | 20250423 | 115100 | 631406900 | 15460 | 15460 | 15460 | 15460 | 123 |
| 413 | 20250423 | 115000 | 629505320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 414 | 20250423 | 114900 | 629505320 | 15450 | 15460 | 15460 | 15450 | 51 |
| 415 | 20250423 | 114800 | 628717050 | 15460 | 15460 | 15460 | 15460 | 61 |
| 416 | 20250423 | 114700 | 627773990 | 15480 | 15480 | 15480 | 15480 | 100 |
| 417 | 20250423 | 114600 | 626225990 | 15460 | 15460 | 15460 | 15460 | 50 |
| 418 | 20250423 | 114500 | 625452990 | 15480 | 15480 | 15480 | 15480 | 35 |
| 419 | 20250423 | 114400 | 624911190 | 15480 | 15440 | 15480 | 15440 | 309 |
| 420 | 20250423 | 114300 | 620130740 | 15430 | 15450 | 15450 | 15430 | 672 |
| 421 | 20250423 | 114200 | 609761010 | 15450 | 15450 | 15450 | 15450 | 0 |
| 422 | 20250423 | 114100 | 609761010 | 15450 | 15440 | 15450 | 15440 | 77 |
| 423 | 20250423 | 114000 | 608571670 | 15450 | 15450 | 15450 | 15450 | 81 |
| 424 | 20250423 | 113900 | 607320220 | 15440 | 15440 | 15440 | 15440 | 0 |
| 425 | 20250423 | 113800 | 607320220 | 15440 | 15440 | 15440 | 15440 | 198 |
| 426 | 20250423 | 113700 | 604263100 | 15450 | 15450 | 15450 | 15450 | 102 |
| 427 | 20250423 | 113600 | 602687200 | 15460 | 15460 | 15460 | 15460 | 1 |
| 428 | 20250423 | 113500 | 602671740 | 15450 | 15450 | 15450 | 15450 | 0 |
| 429 | 20250423 | 113400 | 602671740 | 15450 | 15460 | 15460 | 15450 | 17 |
| 430 | 20250423 | 113300 | 602408930 | 15470 | 15465 | 15470 | 15460 | 190 |
| 431 | 20250423 | 113200 | 599470080 | 15465 | 15470 | 15470 | 15465 | 53 |
| 432 | 20250423 | 113100 | 598650420 | 15470 | 15470 | 15470 | 15470 | 6 |
| 433 | 20250423 | 113000 | 598557600 | 15450 | 15450 | 15450 | 15450 | 0 |
| 434 | 20250423 | 112900 | 598557600 | 15450 | 15450 | 15470 | 15450 | 509 |
| 435 | 20250423 | 112800 | 590688470 | 15460 | 15460 | 15460 | 15450 | 360 |
| 436 | 20250423 | 112700 | 585123370 | 15460 | 15460 | 15460 | 15460 | 33 |
| 437 | 20250423 | 112600 | 584613190 | 15450 | 15450 | 15450 | 15450 | 1 |
| 438 | 20250423 | 112500 | 584597740 | 15450 | 15450 | 15450 | 15450 | 777 |
| 439 | 20250423 | 112400 | 572593090 | 15450 | 15445 | 15450 | 15440 | 90 |
| 440 | 20250423 | 112300 | 571203375 | 15450 | 15450 | 15450 | 15450 | 7 |
| 441 | 20250423 | 112200 | 571095225 | 15450 | 15450 | 15450 | 15450 | 42 |
| 442 | 20250423 | 112100 | 570446325 | 15450 | 15450 | 15450 | 15450 | 49 |
| 443 | 20250423 | 112000 | 569689275 | 15450 | 15450 | 15450 | 15450 | 43 |
| 444 | 20250423 | 111900 | 569024925 | 15450 | 15450 | 15450 | 15450 | 100 |
| 445 | 20250423 | 111800 | 567479925 | 15460 | 15450 | 15460 | 15450 | 60 |
| 446 | 20250423 | 111700 | 566552425 | 15450 | 15450 | 15450 | 15450 | 58 |
| 447 | 20250423 | 111600 | 565656325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 448 | 20250423 | 111500 | 565656325 | 15450 | 15450 | 15450 | 15450 | 6 |
| 449 | 20250423 | 111400 | 565563625 | 15450 | 15440 | 15450 | 15440 | 149 |
| 450 | 20250423 | 111300 | 563262805 | 15450 | 15450 | 15450 | 15450 | 57 |
| 451 | 20250423 | 111200 | 562382155 | 15450 | 15450 | 15480 | 15450 | 941 |
| 452 | 20250423 | 111100 | 547831555 | 15440 | 15440 | 15440 | 15440 | 110 |
| 453 | 20250423 | 111000 | 546133155 | 15440 | 15440 | 15440 | 15440 | 176 |
| 454 | 20250423 | 110900 | 543415715 | 15440 | 15440 | 15440 | 15440 | 0 |
| 455 | 20250423 | 110800 | 543415715 | 15440 | 15440 | 15440 | 15440 | 0 |
| 456 | 20250423 | 110700 | 543415715 | 15440 | 15440 | 15440 | 15440 | 2 |
| 457 | 20250423 | 110600 | 543384835 | 15440 | 15440 | 15440 | 15440 | 112 |
| 458 | 20250423 | 110500 | 541655555 | 15440 | 15440 | 15440 | 15440 | 30 |
| 459 | 20250423 | 110400 | 541192355 | 15440 | 15440 | 15440 | 15440 | 10 |
| 460 | 20250423 | 110300 | 541037955 | 15430 | 15430 | 15430 | 15430 | 72 |
| 461 | 20250423 | 110200 | 539926995 | 15430 | 15430 | 15430 | 15430 | 53 |
| 462 | 20250423 | 110100 | 539109205 | 15430 | 15440 | 15440 | 15430 | 111 |
| 463 | 20250423 | 110000 | 537395375 | 15440 | 15440 | 15440 | 15440 | 60 |
| 464 | 20250423 | 105900 | 536468975 | 15440 | 15440 | 15440 | 15440 | 33 |
| 465 | 20250423 | 105800 | 535959455 | 15430 | 15430 | 15430 | 15430 | 138 |
| 466 | 20250423 | 105700 | 533830115 | 15430 | 15430 | 15430 | 15430 | 4 |
| 467 | 20250423 | 105600 | 533768395 | 15420 | 15420 | 15420 | 15420 | 0 |
| 468 | 20250423 | 105500 | 533768395 | 15420 | 15420 | 15420 | 15420 | 62 |
| 469 | 20250423 | 105400 | 532812355 | 15430 | 15430 | 15430 | 15430 | 0 |
| 470 | 20250423 | 105300 | 532812355 | 15430 | 15430 | 15430 | 15430 | 1 |
| 471 | 20250423 | 105200 | 532796925 | 15420 | 15410 | 15420 | 15400 | 204 |
| 472 | 20250423 | 105100 | 529654005 | 15430 | 15430 | 15430 | 15430 | 0 |
| 473 | 20250423 | 105000 | 529654005 | 15430 | 15430 | 15430 | 15430 | 0 |
| 474 | 20250423 | 104900 | 529654005 | 15430 | 15430 | 15430 | 15430 | 0 |
| 475 | 20250423 | 104800 | 529654005 | 15430 | 15430 | 15430 | 15430 | 0 |
| 476 | 20250423 | 104700 | 529654005 | 15430 | 15430 | 15430 | 15430 | 100 |
| 477 | 20250423 | 104600 | 528111005 | 15430 | 15430 | 15430 | 15430 | 15 |
| 478 | 20250423 | 104500 | 527879555 | 15430 | 15430 | 15430 | 15430 | 110 |
| 479 | 20250423 | 104400 | 526182255 | 15430 | 15410 | 15430 | 15410 | 100 |
| 480 | 20250423 | 104300 | 524640655 | 15410 | 15410 | 15410 | 15410 | 3 |
| 481 | 20250423 | 104200 | 524594425 | 15410 | 15410 | 15410 | 15410 | 0 |
| 482 | 20250423 | 104100 | 524594425 | 15410 | 15410 | 15410 | 15410 | 119 |
| 483 | 20250423 | 104000 | 522760635 | 15420 | 15420 | 15420 | 15420 | 130 |
| 484 | 20250423 | 103900 | 520756035 | 15420 | 15420 | 15420 | 15420 | 800 |
| 485 | 20250423 | 103800 | 508420035 | 15410 | 15410 | 15410 | 15410 | 0 |
| 486 | 20250423 | 103700 | 508420035 | 15410 | 15410 | 15410 | 15410 | 2 |
| 487 | 20250423 | 103600 | 508389215 | 15420 | 15400 | 15420 | 15400 | 20 |
| 488 | 20250423 | 103500 | 508081195 | 15400 | 15400 | 15400 | 15400 | 123 |
| 489 | 20250423 | 103400 | 506186995 | 15400 | 15420 | 15420 | 15400 | 10 |
| 490 | 20250423 | 103300 | 506032935 | 15420 | 15420 | 15420 | 15420 | 0 |
| 491 | 20250423 | 103200 | 506032935 | 15420 | 15420 | 15420 | 15420 | 0 |
| 492 | 20250423 | 103100 | 506032935 | 15420 | 15420 | 15420 | 15410 | 77 |
| 493 | 20250423 | 103000 | 504846095 | 15420 | 15420 | 15420 | 15400 | 51 |
| 494 | 20250423 | 102900 | 504059695 | 15420 | 15410 | 15420 | 15410 | 834 |
| 495 | 20250423 | 102800 | 491207675 | 15400 | 15390 | 15400 | 15390 | 381 |
| 496 | 20250423 | 102700 | 485343455 | 15390 | 15390 | 15390 | 15390 | 1 |
| 497 | 20250423 | 102600 | 485328065 | 15380 | 15380 | 15380 | 15380 | 0 |
| 498 | 20250423 | 102500 | 485328065 | 15380 | 15380 | 15380 | 15380 | 5 |
| 499 | 20250423 | 102400 | 485251165 | 15380 | 15380 | 15380 | 15380 | 678 |
| 500 | 20250423 | 102300 | 474823525 | 15380 | 15380 | 15390 | 15380 | 638 |
| 501 | 20250423 | 102200 | 465006335 | 15380 | 15380 | 15380 | 15380 | 95 |
| 502 | 20250423 | 102100 | 463545235 | 15410 | 15410 | 15410 | 15410 | 13 |
| 503 | 20250423 | 102000 | 463344905 | 15410 | 15380 | 15410 | 15380 | 1204 |
| 504 | 20250423 | 101900 | 444807465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 505 | 20250423 | 101800 | 444807465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 506 | 20250423 | 101700 | 444807465 | 15340 | 15350 | 15350 | 15340 | 260 |
| 507 | 20250423 | 101600 | 440816585 | 15350 | 15390 | 15390 | 15350 | 220 |
| 508 | 20250423 | 101500 | 437436165 | 15390 | 15390 | 15390 | 15390 | 73 |
| 509 | 20250423 | 101400 | 436312695 | 15390 | 15390 | 15390 | 15390 | 1 |
| 510 | 20250423 | 101300 | 436297305 | 15390 | 15390 | 15400 | 15390 | 80 |
| 511 | 20250423 | 101200 | 435066095 | 15400 | 15390 | 15400 | 15390 | 85 |
| 512 | 20250423 | 101100 | 433757145 | 15390 | 15400 | 15410 | 15390 | 183 |
| 513 | 20250423 | 101000 | 430939605 | 15390 | 15390 | 15390 | 15390 | 510 |
| 514 | 20250423 | 100900 | 423090705 | 15400 | 15400 | 15400 | 15400 | 170 |
| 515 | 20250423 | 100800 | 420472705 | 15380 | 15380 | 15380 | 15380 | 119 |
| 516 | 20250423 | 100700 | 418642485 | 15360 | 15360 | 15360 | 15360 | 86 |
| 517 | 20250423 | 100600 | 417321525 | 15360 | 15360 | 15360 | 15360 | 0 |
| 518 | 20250423 | 100500 | 417321525 | 15360 | 15370 | 15370 | 15360 | 133 |
| 519 | 20250423 | 100400 | 415277505 | 15360 | 15360 | 15360 | 15360 | 3 |
| 520 | 20250423 | 100300 | 415231425 | 15360 | 15360 | 15360 | 15360 | 2 |
| 521 | 20250423 | 100200 | 415200705 | 15370 | 15370 | 15370 | 15370 | 47 |
| 522 | 20250423 | 100100 | 414478315 | 15370 | 15370 | 15370 | 15370 | 10 |
| 523 | 20250423 | 100000 | 414324615 | 15400 | 15400 | 15400 | 15400 | 1 |
| 524 | 20250423 | 095900 | 414309215 | 15370 | 15370 | 15370 | 15370 | 0 |
| 525 | 20250423 | 095800 | 414309215 | 15370 | 15370 | 15370 | 15370 | 0 |
| 526 | 20250423 | 095700 | 414309215 | 15370 | 15370 | 15370 | 15370 | 0 |
| 527 | 20250423 | 095600 | 414309215 | 15370 | 15400 | 15400 | 15370 | 20 |
| 528 | 20250423 | 095500 | 414001335 | 15400 | 15400 | 15410 | 15400 | 246 |
| 529 | 20250423 | 095400 | 410212695 | 15400 | 15400 | 15400 | 15400 | 0 |
| 530 | 20250423 | 095300 | 410212695 | 15400 | 15400 | 15400 | 15400 | 0 |
| 531 | 20250423 | 095200 | 410212695 | 15400 | 15400 | 15400 | 15400 | 0 |
| 532 | 20250423 | 095100 | 410212695 | 15400 | 15400 | 15420 | 15400 | 283 |
| 533 | 20250423 | 095000 | 405851415 | 15400 | 15400 | 15400 | 15400 | 1 |
| 534 | 20250423 | 094900 | 405836015 | 15370 | 15370 | 15370 | 15370 | 0 |
| 535 | 20250423 | 094800 | 405836015 | 15370 | 15370 | 15370 | 15370 | 0 |
| 536 | 20250423 | 094700 | 405836015 | 15370 | 15380 | 15380 | 15360 | 757 |
| 537 | 20250423 | 094600 | 394207015 | 15420 | 15420 | 15420 | 15420 | 0 |
| 538 | 20250423 | 094500 | 394207015 | 15420 | 15420 | 15420 | 15420 | 10 |
| 539 | 20250423 | 094400 | 394052815 | 15360 | 15380 | 15380 | 15360 | 120 |
| 540 | 20250423 | 094300 | 392209395 | 15360 | 15370 | 15370 | 15360 | 158 |
| 541 | 20250423 | 094200 | 389782425 | 15370 | 15360 | 15370 | 15360 | 1081 |
| 542 | 20250423 | 094100 | 373175405 | 15360 | 15360 | 15360 | 15360 | 137 |
| 543 | 20250423 | 094000 | 371071085 | 15370 | 15370 | 15370 | 15370 | 25 |
| 544 | 20250423 | 093900 | 370686835 | 15370 | 15370 | 15370 | 15370 | 0 |
| 545 | 20250423 | 093800 | 370686835 | 15370 | 15370 | 15370 | 15360 | 205 |
| 546 | 20250423 | 093700 | 367538005 | 15390 | 15330 | 15390 | 15330 | 400 |
| 547 | 20250423 | 093600 | 361382985 | 15330 | 15330 | 15330 | 15310 | 20 |
| 548 | 20250423 | 093500 | 361076445 | 15330 | 15340 | 15390 | 15330 | 62 |
| 549 | 20250423 | 093400 | 360125425 | 15340 | 15380 | 15380 | 15330 | 625 |
| 550 | 20250423 | 093300 | 350528205 | 15380 | 15380 | 15410 | 15370 | 421 |
| 551 | 20250423 | 093200 | 344051375 | 15380 | 15420 | 15420 | 15370 | 2446 |
| 552 | 20250423 | 093100 | 306421645 | 15420 | 15420 | 15420 | 15420 | 3 |
| 553 | 20250423 | 093000 | 306375385 | 15410 | 15420 | 15420 | 15410 | 187 |
| 554 | 20250423 | 092900 | 303493135 | 15410 | 15430 | 15430 | 15410 | 611 |
| 555 | 20250423 | 092800 | 294074050 | 15430 | 15420 | 15440 | 15420 | 37 |
| 556 | 20250423 | 092700 | 293503470 | 15410 | 15410 | 15450 | 15410 | 638 |
| 557 | 20250423 | 092600 | 283653430 | 15410 | 15400 | 15410 | 15400 | 657 |
| 558 | 20250423 | 092500 | 273530550 | 15410 | 15430 | 15430 | 15400 | 714 |
| 559 | 20250423 | 092400 | 262529590 | 15440 | 15440 | 15450 | 15440 | 295 |
| 560 | 20250423 | 092300 | 257972790 | 15480 | 15430 | 15480 | 15430 | 908 |
| 561 | 20250423 | 092200 | 243932060 | 15430 | 15460 | 15460 | 15400 | 1211 |
| 562 | 20250423 | 092100 | 225244490 | 15460 | 15430 | 15470 | 15430 | 351 |
| 563 | 20250423 | 092000 | 219816430 | 15420 | 15450 | 15460 | 15420 | 630 |
| 564 | 20250423 | 091900 | 210093630 | 15430 | 15410 | 15430 | 15410 | 593 |
| 565 | 20250423 | 091800 | 200944710 | 15410 | 15400 | 15410 | 15400 | 591 |
| 566 | 20250423 | 091700 | 191837630 | 15400 | 15420 | 15420 | 15380 | 541 |
| 567 | 20250423 | 091600 | 183506010 | 15420 | 15430 | 15430 | 15420 | 450 |
| 568 | 20250423 | 091500 | 176563930 | 15470 | 15470 | 15470 | 15470 | 369 |
| 569 | 20250423 | 091400 | 170855500 | 15470 | 15470 | 15470 | 15470 | 70 |
| 570 | 20250423 | 091300 | 169772600 | 15490 | 15470 | 15490 | 15470 | 137 |
| 571 | 20250423 | 091200 | 167651360 | 15420 | 15450 | 15460 | 15420 | 21 |
| 572 | 20250423 | 091100 | 167326830 | 15480 | 15450 | 15480 | 15450 | 661 |
| 573 | 20250423 | 091000 | 157110500 | 15440 | 15420 | 15440 | 15410 | 70 |
| 574 | 20250423 | 090900 | 156031410 | 15400 | 15400 | 15430 | 15400 | 384 |
| 575 | 20250423 | 090800 | 150112600 | 15400 | 15410 | 15420 | 15390 | 235 |
| 576 | 20250423 | 090700 | 146493580 | 15410 | 15450 | 15450 | 15400 | 310 |
| 577 | 20250423 | 090600 | 141713870 | 15470 | 15440 | 15470 | 15430 | 1070 |
| 578 | 20250423 | 090500 | 125165880 | 15430 | 15450 | 15450 | 15430 | 201 |
| 579 | 20250423 | 090400 | 122062510 | 15470 | 15450 | 15470 | 15430 | 417 |
| 580 | 20250423 | 090300 | 115617760 | 15440 | 15470 | 15470 | 15440 | 425 |
| 581 | 20250423 | 090200 | 109054630 | 15470 | 15450 | 15470 | 15450 | 1776 |
| 582 | 20250423 | 090100 | 81598960 | 15450 | 15450 | 15470 | 15450 | 833 |
| 583 | 20250423 | 090000 | 68722080 | 15450 | 15510 | 15540 | 15450 | 4432 |