33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 7098 |
| 3 | 20250423 | 184000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 4 | 20250423 | 183900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 5 | 20250423 | 183800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 6 | 20250423 | 183700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 7 | 20250423 | 183600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 8 | 20250423 | 183500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 9 | 20250423 | 183400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 10 | 20250423 | 183300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 11 | 20250423 | 183200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 12 | 20250423 | 183100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 13 | 20250423 | 183000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 14 | 20250423 | 182900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 15 | 20250423 | 182800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 16 | 20250423 | 182700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 17 | 20250423 | 182600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 18 | 20250423 | 182500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 19 | 20250423 | 182400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 20 | 20250423 | 182300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 21 | 20250423 | 182200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 22 | 20250423 | 182100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 23 | 20250423 | 182000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 24 | 20250423 | 181900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 25 | 20250423 | 181800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 26 | 20250423 | 181700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 27 | 20250423 | 181600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 28 | 20250423 | 181500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 29 | 20250423 | 181400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 30 | 20250423 | 181300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 31 | 20250423 | 181200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 32 | 20250423 | 181100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 7098 |
| 33 | 20250423 | 181000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 34 | 20250423 | 180900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 35 | 20250423 | 180800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 36 | 20250423 | 180700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 37 | 20250423 | 180600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 38 | 20250423 | 180500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 39 | 20250423 | 180400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 40 | 20250423 | 180300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 41 | 20250423 | 180200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 42 | 20250423 | 180100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 43 | 20250423 | 180000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 44 | 20250423 | 175900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 45 | 20250423 | 175800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 46 | 20250423 | 175700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 47 | 20250423 | 175600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 48 | 20250423 | 175500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 49 | 20250423 | 175400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 50 | 20250423 | 175300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 51 | 20250423 | 175200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 52 | 20250423 | 175100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 53 | 20250423 | 175000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 54 | 20250423 | 174900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 55 | 20250423 | 174800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 56 | 20250423 | 174700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 57 | 20250423 | 174600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 58 | 20250423 | 174500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 59 | 20250423 | 174400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 60 | 20250423 | 174300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 61 | 20250423 | 174200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 62 | 20250423 | 174100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 7098 |
| 63 | 20250423 | 174000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 64 | 20250423 | 173900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 65 | 20250423 | 173800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 66 | 20250423 | 173700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 67 | 20250423 | 173600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 68 | 20250423 | 173500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 69 | 20250423 | 173400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 70 | 20250423 | 173300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 71 | 20250423 | 173200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 72 | 20250423 | 173100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 73 | 20250423 | 173000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 74 | 20250423 | 172900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 75 | 20250423 | 172800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 76 | 20250423 | 172700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 77 | 20250423 | 172600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 78 | 20250423 | 172500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 79 | 20250423 | 172400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 80 | 20250423 | 172300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 81 | 20250423 | 172200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 82 | 20250423 | 172100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 83 | 20250423 | 172000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 84 | 20250423 | 171900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 85 | 20250423 | 171800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 86 | 20250423 | 171700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 87 | 20250423 | 171600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 88 | 20250423 | 171500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 89 | 20250423 | 171400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 90 | 20250423 | 171300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 91 | 20250423 | 171200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 92 | 20250423 | 171100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 7098 |
| 93 | 20250423 | 171000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 94 | 20250423 | 170900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 95 | 20250423 | 170800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 96 | 20250423 | 170700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 97 | 20250423 | 170600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 98 | 20250423 | 170500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 99 | 20250423 | 170400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 100 | 20250423 | 170300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 101 | 20250423 | 170200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 102 | 20250423 | 170100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 103 | 20250423 | 170000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 104 | 20250423 | 165900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 105 | 20250423 | 165800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 106 | 20250423 | 165700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 107 | 20250423 | 165600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 108 | 20250423 | 165500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 109 | 20250423 | 165400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 110 | 20250423 | 165300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 111 | 20250423 | 165200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 112 | 20250423 | 165100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 113 | 20250423 | 165000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 114 | 20250423 | 164900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 115 | 20250423 | 164800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 116 | 20250423 | 164700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 117 | 20250423 | 164600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 118 | 20250423 | 164500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 119 | 20250423 | 164400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 120 | 20250423 | 164300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 121 | 20250423 | 164200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 122 | 20250423 | 164100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 7098 |
| 123 | 20250423 | 164000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 124 | 20250423 | 163900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 125 | 20250423 | 163800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 126 | 20250423 | 163700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 127 | 20250423 | 163600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 128 | 20250423 | 163500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 129 | 20250423 | 163400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 130 | 20250423 | 163300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 131 | 20250423 | 163200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 132 | 20250423 | 163100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 133 | 20250423 | 163000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 134 | 20250423 | 162900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 135 | 20250423 | 162800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 136 | 20250423 | 162700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 137 | 20250423 | 162600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 138 | 20250423 | 162500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 139 | 20250423 | 162400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 140 | 20250423 | 162300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 141 | 20250423 | 162200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 142 | 20250423 | 162100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 143 | 20250423 | 162000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 144 | 20250423 | 161900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 145 | 20250423 | 161800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 146 | 20250423 | 161700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 147 | 20250423 | 161600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 148 | 20250423 | 161500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 149 | 20250423 | 161400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 150 | 20250423 | 161300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 151 | 20250423 | 161200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 152 | 20250423 | 161100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 7098 |
| 153 | 20250423 | 161000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 154 | 20250423 | 160900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 155 | 20250423 | 160800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 156 | 20250423 | 160700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 157 | 20250423 | 160600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 158 | 20250423 | 160500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 159 | 20250423 | 160400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 160 | 20250423 | 160300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 161 | 20250423 | 160200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 162 | 20250423 | 160100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 163 | 20250423 | 160000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 164 | 20250423 | 155900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 165 | 20250423 | 155800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 166 | 20250423 | 155700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 167 | 20250423 | 155600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 168 | 20250423 | 155500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20250423 | 155400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20250423 | 155300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20250423 | 155200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20250423 | 155100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20250423 | 155000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20250423 | 154900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20250423 | 154800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20250423 | 154700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20250423 | 154600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20250423 | 154500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 179 | 20250423 | 154400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 180 | 20250423 | 154300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 181 | 20250423 | 154200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 182 | 20250423 | 154100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 7098 |
| 183 | 20250423 | 154000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 184 | 20250423 | 153900 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20250423 | 153800 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20250423 | 153700 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20250423 | 153600 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20250423 | 153500 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20250423 | 153400 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20250423 | 153300 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20250423 | 153200 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20250423 | 153100 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20250423 | 153000 | 28341655750 | 101900 | 101900 | 101900 | 101900 | 7098 |
| 194 | 20250423 | 152900 | 27618369550 | 101900 | 101900 | 101900 | 101900 | 0 |
| 195 | 20250423 | 152800 | 27618369550 | 101900 | 101900 | 101900 | 101900 | 0 |
| 196 | 20250423 | 152700 | 27618369550 | 101900 | 101900 | 101900 | 101900 | 0 |
| 197 | 20250423 | 152600 | 27618369550 | 101900 | 101900 | 101900 | 101900 | 0 |
| 198 | 20250423 | 152500 | 27618369550 | 101900 | 101900 | 101900 | 101900 | 0 |
| 199 | 20250423 | 152400 | 27618369550 | 101900 | 101900 | 101900 | 101900 | 0 |
| 200 | 20250423 | 152300 | 27618369550 | 101900 | 101900 | 101900 | 101900 | 0 |
| 201 | 20250423 | 152200 | 27618369550 | 101900 | 101900 | 101900 | 101900 | 0 |
| 202 | 20250423 | 152100 | 27618369550 | 101900 | 101900 | 101900 | 101900 | 0 |
| 203 | 20250423 | 152000 | 27618369550 | 101900 | 101900 | 101900 | 101900 | 0 |
| 204 | 20250423 | 151900 | 27618369550 | 101900 | 101900 | 101900 | 101800 | 749 |
| 205 | 20250423 | 151800 | 27542065950 | 101800 | 101600 | 101900 | 101600 | 823 |
| 206 | 20250423 | 151700 | 27458307550 | 101700 | 101700 | 101700 | 101600 | 387 |
| 207 | 20250423 | 151600 | 27418959750 | 101700 | 101700 | 101700 | 101600 | 150 |
| 208 | 20250423 | 151500 | 27403705950 | 101700 | 101600 | 101700 | 101600 | 1042 |
| 209 | 20250423 | 151400 | 27297801450 | 101500 | 101700 | 101800 | 101500 | 788 |
| 210 | 20250423 | 151300 | 27217703250 | 101700 | 101800 | 101900 | 101700 | 1318 |
| 211 | 20250423 | 151200 | 27083526250 | 101800 | 101800 | 101800 | 101700 | 461 |
| 212 | 20250423 | 151100 | 27036596650 | 101700 | 101900 | 102000 | 101700 | 1049 |
| 213 | 20250423 | 151000 | 26929793750 | 101900 | 101900 | 102000 | 101800 | 646 |
| 214 | 20250423 | 150900 | 26863966100 | 101800 | 101900 | 101900 | 101700 | 784 |
| 215 | 20250423 | 150800 | 26784110700 | 101900 | 101900 | 101900 | 101800 | 905 |
| 216 | 20250423 | 150700 | 26691891700 | 101900 | 101800 | 101900 | 101700 | 803 |
| 217 | 20250423 | 150600 | 26610114700 | 101800 | 101900 | 101900 | 101800 | 553 |
| 218 | 20250423 | 150500 | 26553800700 | 101800 | 101600 | 101900 | 101500 | 1348 |
| 219 | 20250423 | 150400 | 26416606400 | 101500 | 101400 | 101600 | 101400 | 1242 |
| 220 | 20250423 | 150300 | 26290560650 | 101400 | 101700 | 101700 | 101400 | 955 |
| 221 | 20250423 | 150200 | 26193596850 | 101600 | 101600 | 101700 | 101600 | 647 |
| 222 | 20250423 | 150100 | 26127841350 | 101600 | 101700 | 101700 | 101600 | 216 |
| 223 | 20250423 | 150000 | 26105880550 | 101700 | 101800 | 101800 | 101700 | 746 |
| 224 | 20250423 | 145900 | 26029984850 | 101800 | 101500 | 101800 | 101500 | 1484 |
| 225 | 20250423 | 145800 | 25879062000 | 101600 | 101500 | 101600 | 101500 | 610 |
| 226 | 20250423 | 145700 | 25817087700 | 101500 | 101600 | 101600 | 101500 | 343 |
| 227 | 20250423 | 145600 | 25782240300 | 101600 | 101400 | 101600 | 101400 | 2026 |
| 228 | 20250423 | 145500 | 25576600200 | 101500 | 101500 | 101500 | 101400 | 98 |
| 229 | 20250423 | 145400 | 25566654900 | 101400 | 101400 | 101500 | 101400 | 50 |
| 230 | 20250423 | 145300 | 25561584200 | 101400 | 101400 | 101500 | 101400 | 333 |
| 231 | 20250423 | 145200 | 25527811400 | 101400 | 101500 | 101500 | 101400 | 686 |
| 232 | 20250423 | 145100 | 25458250200 | 101500 | 101500 | 101500 | 101400 | 1322 |
| 233 | 20250423 | 145000 | 25324185700 | 101400 | 101400 | 101500 | 101300 | 512 |
| 234 | 20250423 | 144900 | 25272245150 | 101400 | 101500 | 101500 | 101300 | 390 |
| 235 | 20250423 | 144800 | 25232688150 | 101400 | 101400 | 101500 | 101300 | 436 |
| 236 | 20250423 | 144700 | 25188467050 | 101450 | 101400 | 101450 | 101400 | 960 |
| 237 | 20250423 | 144600 | 25091123000 | 101400 | 101300 | 101400 | 101300 | 464 |
| 238 | 20250423 | 144500 | 25044110100 | 101200 | 101200 | 101300 | 101200 | 321 |
| 239 | 20250423 | 144400 | 25011608300 | 101300 | 101300 | 101300 | 101200 | 185 |
| 240 | 20250423 | 144300 | 24992870300 | 101400 | 101300 | 101400 | 101200 | 929 |
| 241 | 20250423 | 144200 | 24898762950 | 101300 | 101300 | 101300 | 101200 | 977 |
| 242 | 20250423 | 144100 | 24799852950 | 101300 | 101300 | 101300 | 101200 | 580 |
| 243 | 20250423 | 144000 | 24741140450 | 101200 | 101300 | 101300 | 101200 | 560 |
| 244 | 20250423 | 143900 | 24684443150 | 101200 | 101300 | 101300 | 101200 | 242 |
| 245 | 20250423 | 143800 | 24659932450 | 101300 | 101300 | 101300 | 101200 | 493 |
| 246 | 20250423 | 143700 | 24609991650 | 101300 | 101200 | 101300 | 101200 | 168 |
| 247 | 20250423 | 143600 | 24592978850 | 101300 | 101300 | 101300 | 101200 | 560 |
| 248 | 20250423 | 143500 | 24536281050 | 101300 | 101300 | 101300 | 101200 | 260 |
| 249 | 20250423 | 143400 | 24509944850 | 101200 | 101400 | 101400 | 101200 | 409 |
| 250 | 20250423 | 143300 | 24468500550 | 101300 | 101500 | 101500 | 101300 | 875 |
| 251 | 20250423 | 143200 | 24379788600 | 101400 | 101300 | 101500 | 101300 | 3385 |
| 252 | 20250423 | 143100 | 24036706700 | 101300 | 101000 | 101300 | 101000 | 2493 |
| 253 | 20250423 | 143000 | 23784476600 | 101000 | 101000 | 101100 | 101000 | 439 |
| 254 | 20250423 | 142900 | 23740113500 | 101000 | 101000 | 101100 | 101000 | 246 |
| 255 | 20250423 | 142800 | 23715257700 | 101100 | 101000 | 101100 | 101000 | 141 |
| 256 | 20250423 | 142700 | 23701006400 | 101000 | 101000 | 101100 | 100900 | 2358 |
| 257 | 20250423 | 142600 | 23462782200 | 101000 | 100900 | 101000 | 100900 | 629 |
| 258 | 20250423 | 142500 | 23399268600 | 101100 | 101100 | 101100 | 101000 | 492 |
| 259 | 20250423 | 142400 | 23349569800 | 101000 | 101050 | 101100 | 101000 | 621 |
| 260 | 20250423 | 142300 | 23286821200 | 101050 | 101050 | 101100 | 101050 | 187 |
| 261 | 20250423 | 142200 | 23267924650 | 101050 | 101100 | 101200 | 101000 | 480 |
| 262 | 20250423 | 142100 | 23219409700 | 101100 | 101100 | 101200 | 101100 | 145 |
| 263 | 20250423 | 142000 | 23204749200 | 101100 | 101100 | 101200 | 101100 | 213 |
| 264 | 20250423 | 141900 | 23183208000 | 101100 | 101100 | 101200 | 101100 | 164 |
| 265 | 20250423 | 141800 | 23166625800 | 101100 | 101100 | 101200 | 101100 | 279 |
| 266 | 20250423 | 141700 | 23138402050 | 101200 | 101100 | 101200 | 101100 | 157 |
| 267 | 20250423 | 141600 | 23122528850 | 101100 | 101100 | 101200 | 101100 | 110 |
| 268 | 20250423 | 141500 | 23111407650 | 101200 | 101100 | 101200 | 101100 | 156 |
| 269 | 20250423 | 141400 | 23095626850 | 101100 | 101200 | 101200 | 101100 | 1229 |
| 270 | 20250423 | 141300 | 22971374250 | 101200 | 101100 | 101200 | 101100 | 88 |
| 271 | 20250423 | 141200 | 22962472350 | 101200 | 101100 | 101200 | 101100 | 96 |
| 272 | 20250423 | 141100 | 22952761150 | 101100 | 101200 | 101200 | 101100 | 131 |
| 273 | 20250423 | 141000 | 22939513950 | 101200 | 101000 | 101200 | 101000 | 938 |
| 274 | 20250423 | 140900 | 22844685350 | 101100 | 101100 | 101200 | 101000 | 362 |
| 275 | 20250423 | 140800 | 22808102650 | 101000 | 101100 | 101100 | 101000 | 105 |
| 276 | 20250423 | 140700 | 22797491750 | 101100 | 101100 | 101200 | 101000 | 530 |
| 277 | 20250423 | 140600 | 22743909650 | 101100 | 101000 | 101100 | 101000 | 598 |
| 278 | 20250423 | 140500 | 22683452650 | 101100 | 101100 | 101100 | 101000 | 126 |
| 279 | 20250423 | 140400 | 22670714250 | 101100 | 101100 | 101100 | 101000 | 607 |
| 280 | 20250423 | 140300 | 22609369050 | 101100 | 101100 | 101100 | 101000 | 76 |
| 281 | 20250423 | 140200 | 22601685800 | 101100 | 101100 | 101200 | 101100 | 102 |
| 282 | 20250423 | 140100 | 22591371900 | 101100 | 101100 | 101200 | 101100 | 154 |
| 283 | 20250423 | 140000 | 22575799850 | 101150 | 101200 | 101200 | 101100 | 144 |
| 284 | 20250423 | 135900 | 22561233200 | 101100 | 101000 | 101200 | 101000 | 501 |
| 285 | 20250423 | 135800 | 22510599900 | 101000 | 101100 | 101100 | 100900 | 501 |
| 286 | 20250423 | 135700 | 22459989300 | 101000 | 101000 | 101100 | 101000 | 244 |
| 287 | 20250423 | 135600 | 22435332300 | 101100 | 101100 | 101100 | 101000 | 81 |
| 288 | 20250423 | 135500 | 22427143300 | 101100 | 101100 | 101200 | 101000 | 484 |
| 289 | 20250423 | 135400 | 22378207600 | 101000 | 101200 | 101200 | 101000 | 121 |
| 290 | 20250423 | 135300 | 22365983650 | 101200 | 101200 | 101200 | 101000 | 591 |
| 291 | 20250423 | 135200 | 22306246850 | 101100 | 101000 | 101100 | 101000 | 974 |
| 292 | 20250423 | 135100 | 22207797750 | 101100 | 101100 | 101100 | 101000 | 444 |
| 293 | 20250423 | 135000 | 22162934000 | 101100 | 101100 | 101200 | 101000 | 579 |
| 294 | 20250423 | 134900 | 22104385900 | 101100 | 101150 | 101200 | 101100 | 230 |
| 295 | 20250423 | 134800 | 22081132550 | 101100 | 101200 | 101200 | 101100 | 245 |
| 296 | 20250423 | 134700 | 22056351050 | 101100 | 101200 | 101300 | 101100 | 1898 |
| 297 | 20250423 | 134600 | 21864283650 | 101200 | 101100 | 101200 | 101100 | 91 |
| 298 | 20250423 | 134500 | 21855076600 | 101100 | 101000 | 101200 | 101000 | 1009 |
| 299 | 20250423 | 134400 | 21753108000 | 101000 | 101000 | 101000 | 100900 | 245 |
| 300 | 20250423 | 134300 | 21728371200 | 101000 | 101000 | 101100 | 100900 | 966 |
| 301 | 20250423 | 134200 | 21630795400 | 101000 | 101000 | 101100 | 101000 | 405 |
| 302 | 20250423 | 134100 | 21589885100 | 101000 | 101100 | 101200 | 101000 | 812 |
| 303 | 20250423 | 134000 | 21507805050 | 101100 | 101000 | 101100 | 101000 | 776 |
| 304 | 20250423 | 133900 | 21429418250 | 101100 | 101000 | 101100 | 101000 | 155 |
| 305 | 20250423 | 133800 | 21413756150 | 101100 | 101100 | 101100 | 101000 | 408 |
| 306 | 20250423 | 133700 | 21372533250 | 101100 | 101100 | 101100 | 100800 | 1560 |
| 307 | 20250423 | 133600 | 21215011650 | 101000 | 101000 | 101200 | 100900 | 1779 |
| 308 | 20250423 | 133500 | 21035281650 | 101000 | 100900 | 101000 | 100900 | 218 |
| 309 | 20250423 | 133400 | 21013267650 | 100900 | 100900 | 101000 | 100900 | 426 |
| 310 | 20250423 | 133300 | 20970246350 | 100950 | 100850 | 101000 | 100800 | 881 |
| 311 | 20250423 | 133200 | 20881348450 | 100900 | 100800 | 100900 | 100800 | 1334 |
| 312 | 20250423 | 133100 | 20746880350 | 100800 | 100700 | 100800 | 100600 | 473 |
| 313 | 20250423 | 133000 | 20699249150 | 100600 | 100600 | 100700 | 100600 | 694 |
| 314 | 20250423 | 132900 | 20629419650 | 100600 | 100500 | 100600 | 100500 | 523 |
| 315 | 20250423 | 132800 | 20576819950 | 100500 | 100500 | 100600 | 100300 | 805 |
| 316 | 20250423 | 132700 | 20495975950 | 100500 | 100600 | 100600 | 100400 | 420 |
| 317 | 20250423 | 132600 | 20453761150 | 100600 | 100550 | 100600 | 100550 | 117 |
| 318 | 20250423 | 132500 | 20441996100 | 100600 | 100500 | 100600 | 100500 | 179 |
| 319 | 20250423 | 132400 | 20423988900 | 100600 | 100600 | 100600 | 100500 | 237 |
| 320 | 20250423 | 132300 | 20400158200 | 100500 | 100700 | 100700 | 100500 | 158 |
| 321 | 20250423 | 132200 | 20384259200 | 100600 | 100700 | 100700 | 100600 | 140 |
| 322 | 20250423 | 132100 | 20370167700 | 100600 | 100600 | 100700 | 100500 | 617 |
| 323 | 20250423 | 132000 | 20308095100 | 100600 | 100500 | 100600 | 100400 | 256 |
| 324 | 20250423 | 131900 | 20282350500 | 100500 | 100400 | 100600 | 100400 | 322 |
| 325 | 20250423 | 131800 | 20249999000 | 100400 | 100300 | 100500 | 100300 | 418 |
| 326 | 20250423 | 131700 | 20208019850 | 100400 | 100400 | 100400 | 100300 | 353 |
| 327 | 20250423 | 131600 | 20172586050 | 100400 | 100500 | 100500 | 100400 | 341 |
| 328 | 20250423 | 131500 | 20138341950 | 100500 | 100400 | 100600 | 100400 | 328 |
| 329 | 20250423 | 131400 | 20105373550 | 100500 | 100500 | 100600 | 100400 | 274 |
| 330 | 20250423 | 131300 | 20077837250 | 100500 | 100700 | 100700 | 100400 | 1378 |
| 331 | 20250423 | 131200 | 19939227950 | 100600 | 100800 | 100900 | 100600 | 260 |
| 332 | 20250423 | 131100 | 19913033350 | 100900 | 100800 | 100900 | 100700 | 407 |
| 333 | 20250423 | 131000 | 19871984350 | 100900 | 100800 | 100900 | 100700 | 884 |
| 334 | 20250423 | 130900 | 19782848000 | 100800 | 100700 | 100900 | 100600 | 597 |
| 335 | 20250423 | 130800 | 19722683700 | 100700 | 100700 | 100900 | 100600 | 1342 |
| 336 | 20250423 | 130700 | 19587452100 | 100600 | 100800 | 100900 | 100600 | 987 |
| 337 | 20250423 | 130600 | 19487951500 | 100700 | 100400 | 100900 | 100400 | 6728 |
| 338 | 20250423 | 130500 | 18811055700 | 100400 | 100000 | 100500 | 100000 | 2333 |
| 339 | 20250423 | 130400 | 18576993350 | 100000 | 100100 | 100200 | 100000 | 313 |
| 340 | 20250423 | 130300 | 18545649750 | 100100 | 100000 | 100200 | 100000 | 1984 |
| 341 | 20250423 | 130200 | 18347066650 | 100000 | 100100 | 100100 | 100000 | 62 |
| 342 | 20250423 | 130100 | 18340864750 | 100000 | 100000 | 100100 | 100000 | 647 |
| 343 | 20250423 | 130000 | 18276163650 | 100100 | 100100 | 100200 | 100000 | 523 |
| 344 | 20250423 | 125900 | 18223796350 | 100150 | 100300 | 100400 | 100100 | 185 |
| 345 | 20250423 | 125800 | 18205249450 | 100300 | 100300 | 100400 | 100300 | 280 |
| 346 | 20250423 | 125700 | 18177164850 | 100300 | 100100 | 100400 | 100100 | 888 |
| 347 | 20250423 | 125600 | 18088142150 | 100100 | 100200 | 100200 | 100100 | 556 |
| 348 | 20250423 | 125500 | 18032471050 | 100100 | 100000 | 100300 | 100000 | 655 |
| 349 | 20250423 | 125400 | 17966867950 | 100100 | 100000 | 100100 | 100000 | 329 |
| 350 | 20250423 | 125300 | 17933947750 | 100100 | 100200 | 100300 | 100000 | 1214 |
| 351 | 20250423 | 125200 | 17812475650 | 100200 | 100300 | 100300 | 100200 | 80 |
| 352 | 20250423 | 125100 | 17804457300 | 100300 | 100200 | 100300 | 100200 | 510 |
| 353 | 20250423 | 125000 | 17753308000 | 100300 | 100000 | 100300 | 100000 | 688 |
| 354 | 20250423 | 124900 | 17684376800 | 100100 | 100100 | 100100 | 99900 | 1546 |
| 355 | 20250423 | 124800 | 17529774800 | 100100 | 100150 | 100200 | 100000 | 570 |
| 356 | 20250423 | 124700 | 17472719900 | 100100 | 100100 | 100200 | 100100 | 101 |
| 357 | 20250423 | 124600 | 17462607350 | 100100 | 100100 | 100200 | 100100 | 34 |
| 358 | 20250423 | 124500 | 17459203250 | 100200 | 100100 | 100200 | 100100 | 319 |
| 359 | 20250423 | 124400 | 17427239750 | 100100 | 100100 | 100200 | 100100 | 308 |
| 360 | 20250423 | 124300 | 17396408450 | 100100 | 100100 | 100200 | 100100 | 68 |
| 361 | 20250423 | 124200 | 17389600250 | 100100 | 100000 | 100100 | 100000 | 1223 |
| 362 | 20250423 | 124100 | 17267218350 | 100100 | 100100 | 100100 | 100000 | 380 |
| 363 | 20250423 | 124000 | 17229201350 | 100100 | 100000 | 100300 | 100000 | 1311 |
| 364 | 20250423 | 123900 | 17097957950 | 100100 | 100000 | 100100 | 99900 | 518 |
| 365 | 20250423 | 123800 | 17046171450 | 99900 | 100200 | 100200 | 99900 | 5185 |
| 366 | 20250423 | 123700 | 16527711350 | 100200 | 100350 | 100400 | 100200 | 573 |
| 367 | 20250423 | 123600 | 16470267700 | 100400 | 100600 | 100600 | 100400 | 1595 |
| 368 | 20250423 | 123500 | 16310071850 | 100600 | 100500 | 100600 | 100500 | 829 |
| 369 | 20250423 | 123400 | 16226714550 | 100500 | 100600 | 100600 | 100400 | 859 |
| 370 | 20250423 | 123300 | 16140393100 | 100600 | 100600 | 100700 | 100600 | 670 |
| 371 | 20250423 | 123200 | 16072980300 | 100500 | 100600 | 100800 | 100500 | 3376 |
| 372 | 20250423 | 123100 | 15733247850 | 100600 | 100600 | 100700 | 100500 | 776 |
| 373 | 20250423 | 123000 | 15655197950 | 100700 | 100500 | 100700 | 100500 | 1526 |
| 374 | 20250423 | 122900 | 15501661700 | 100600 | 100400 | 100600 | 100300 | 2327 |
| 375 | 20250423 | 122800 | 15267892300 | 100400 | 100300 | 100400 | 100300 | 378 |
| 376 | 20250423 | 122700 | 15229958400 | 100300 | 100400 | 100500 | 100300 | 842 |
| 377 | 20250423 | 122600 | 15145423600 | 100400 | 100200 | 100500 | 100200 | 827 |
| 378 | 20250423 | 122500 | 15062423200 | 100200 | 100100 | 100400 | 100000 | 1512 |
| 379 | 20250423 | 122400 | 14910907150 | 100100 | 100000 | 100100 | 99900 | 4362 |
| 380 | 20250423 | 122300 | 14474696550 | 99900 | 100000 | 100000 | 99900 | 157 |
| 381 | 20250423 | 122200 | 14459000050 | 100000 | 99900 | 100000 | 99800 | 986 |
| 382 | 20250423 | 122100 | 14360496350 | 99800 | 99800 | 99900 | 99800 | 3036 |
| 383 | 20250423 | 122000 | 14057332000 | 99800 | 99500 | 99800 | 99400 | 2347 |
| 384 | 20250423 | 121900 | 13823493100 | 99500 | 99500 | 99500 | 99400 | 594 |
| 385 | 20250423 | 121800 | 13764392700 | 99600 | 99600 | 99600 | 99500 | 113 |
| 386 | 20250423 | 121700 | 13753148400 | 99600 | 99500 | 99600 | 99500 | 288 |
| 387 | 20250423 | 121600 | 13724491450 | 99500 | 99500 | 99600 | 99400 | 884 |
| 388 | 20250423 | 121500 | 13636527700 | 99500 | 99500 | 99500 | 99400 | 136 |
| 389 | 20250423 | 121400 | 13622996400 | 99400 | 99400 | 99500 | 99400 | 156 |
| 390 | 20250423 | 121300 | 13607489700 | 99400 | 99500 | 99500 | 99300 | 176 |
| 391 | 20250423 | 121200 | 13589988700 | 99500 | 99500 | 99500 | 99400 | 509 |
| 392 | 20250423 | 121100 | 13539366100 | 99500 | 99400 | 99500 | 99400 | 98 |
| 393 | 20250423 | 121000 | 13529618400 | 99500 | 99400 | 99500 | 99400 | 852 |
| 394 | 20250423 | 120900 | 13444910200 | 99400 | 99300 | 99400 | 99300 | 185 |
| 395 | 20250423 | 120800 | 13426522300 | 99400 | 99200 | 99400 | 99150 | 1612 |
| 396 | 20250423 | 120700 | 13266543500 | 99200 | 99200 | 99200 | 99100 | 161 |
| 397 | 20250423 | 120600 | 13250572500 | 99200 | 99100 | 99200 | 99100 | 72 |
| 398 | 20250423 | 120500 | 13243435400 | 99100 | 99100 | 99200 | 99000 | 150 |
| 399 | 20250423 | 120400 | 13228560000 | 99100 | 99100 | 99200 | 99000 | 252 |
| 400 | 20250423 | 120300 | 13203580500 | 99200 | 99000 | 99200 | 99000 | 144 |
| 401 | 20250423 | 120200 | 13189312800 | 99000 | 99100 | 99100 | 99000 | 122 |
| 402 | 20250423 | 120100 | 13177222900 | 99100 | 99100 | 99100 | 99100 | 259 |
| 403 | 20250423 | 120000 | 13151556000 | 99100 | 99200 | 99200 | 99000 | 125 |
| 404 | 20250423 | 115900 | 13139166200 | 99200 | 99100 | 99200 | 99100 | 182 |
| 405 | 20250423 | 115800 | 13121126300 | 99100 | 99000 | 99100 | 99000 | 391 |
| 406 | 20250423 | 115700 | 13082378400 | 99100 | 99100 | 99100 | 99000 | 93 |
| 407 | 20250423 | 115600 | 13073162300 | 99000 | 99100 | 99100 | 99000 | 338 |
| 408 | 20250423 | 115500 | 13039685700 | 99100 | 99050 | 99200 | 99000 | 442 |
| 409 | 20250423 | 115400 | 12995883700 | 99100 | 99000 | 99100 | 98900 | 2481 |
| 410 | 20250423 | 115300 | 12750224250 | 98900 | 98900 | 99000 | 98800 | 1048 |
| 411 | 20250423 | 115200 | 12646577350 | 98900 | 98800 | 98900 | 98800 | 395 |
| 412 | 20250423 | 115100 | 12607547750 | 98900 | 98900 | 98900 | 98800 | 142 |
| 413 | 20250423 | 115000 | 12593515750 | 98800 | 98900 | 98900 | 98800 | 314 |
| 414 | 20250423 | 114900 | 12562470450 | 98900 | 98900 | 99000 | 98800 | 674 |
| 415 | 20250423 | 114800 | 12495865750 | 99000 | 98800 | 99000 | 98800 | 1336 |
| 416 | 20250423 | 114700 | 12363737800 | 98900 | 98900 | 98900 | 98800 | 111 |
| 417 | 20250423 | 114600 | 12352760350 | 98900 | 98800 | 98900 | 98800 | 726 |
| 418 | 20250423 | 114500 | 12281029650 | 98800 | 98700 | 98900 | 98600 | 1193 |
| 419 | 20250423 | 114400 | 12163189200 | 98700 | 98700 | 98700 | 98650 | 64 |
| 420 | 20250423 | 114300 | 12156872450 | 98700 | 98600 | 98700 | 98600 | 143 |
| 421 | 20250423 | 114200 | 12142764700 | 98700 | 98600 | 98700 | 98600 | 353 |
| 422 | 20250423 | 114100 | 12107924100 | 98600 | 98600 | 98700 | 98500 | 2339 |
| 423 | 20250423 | 114000 | 11877293400 | 98500 | 98500 | 98600 | 98400 | 722 |
| 424 | 20250423 | 113900 | 11806175700 | 98500 | 98500 | 98500 | 98400 | 23 |
| 425 | 20250423 | 113800 | 11803910500 | 98500 | 98400 | 98500 | 98400 | 4 |
| 426 | 20250423 | 113700 | 11803516700 | 98500 | 98500 | 98500 | 98400 | 37 |
| 427 | 20250423 | 113600 | 11799872300 | 98400 | 98500 | 98500 | 98400 | 328 |
| 428 | 20250423 | 113500 | 11767564700 | 98500 | 98300 | 98500 | 98300 | 497 |
| 429 | 20250423 | 113400 | 11718651600 | 98300 | 98400 | 98500 | 98300 | 154 |
| 430 | 20250423 | 113300 | 11703498100 | 98400 | 98600 | 98600 | 98400 | 340 |
| 431 | 20250423 | 113200 | 11670001700 | 98600 | 98500 | 98600 | 98500 | 2288 |
| 432 | 20250423 | 113100 | 11444583100 | 98400 | 98300 | 98500 | 98300 | 1232 |
| 433 | 20250423 | 113000 | 11323321400 | 98400 | 98300 | 98400 | 98300 | 11 |
| 434 | 20250423 | 112900 | 11322239500 | 98300 | 98300 | 98400 | 98300 | 181 |
| 435 | 20250423 | 112800 | 11304434700 | 98300 | 98300 | 98400 | 98300 | 590 |
| 436 | 20250423 | 112700 | 11246435800 | 98400 | 98300 | 98400 | 98300 | 1208 |
| 437 | 20250423 | 112600 | 11127570900 | 98300 | 98300 | 98300 | 98300 | 264 |
| 438 | 20250423 | 112500 | 11101619700 | 98300 | 98300 | 98400 | 98300 | 901 |
| 439 | 20250423 | 112400 | 11013011100 | 98100 | 98300 | 98300 | 98100 | 562 |
| 440 | 20250423 | 112300 | 10957825700 | 98300 | 98300 | 98400 | 98200 | 148 |
| 441 | 20250423 | 112200 | 10943277400 | 98400 | 98300 | 98400 | 98200 | 432 |
| 442 | 20250423 | 112100 | 10900807700 | 98300 | 98300 | 98400 | 98200 | 111 |
| 443 | 20250423 | 112000 | 10889896000 | 98300 | 98300 | 98400 | 98200 | 304 |
| 444 | 20250423 | 111900 | 10860011400 | 98200 | 98250 | 98300 | 98200 | 298 |
| 445 | 20250423 | 111800 | 10830719900 | 98200 | 98300 | 98300 | 98200 | 120 |
| 446 | 20250423 | 111700 | 10818933700 | 98200 | 98300 | 98400 | 98200 | 2872 |
| 447 | 20250423 | 111600 | 10536616100 | 98200 | 98200 | 98300 | 98200 | 131 |
| 448 | 20250423 | 111500 | 10523751400 | 98200 | 98200 | 98300 | 98200 | 323 |
| 449 | 20250423 | 111400 | 10492028300 | 98250 | 98100 | 98300 | 98100 | 947 |
| 450 | 20250423 | 111300 | 10399063600 | 98000 | 98000 | 98100 | 98000 | 492 |
| 451 | 20250423 | 111200 | 10350847300 | 97900 | 98000 | 98100 | 97900 | 741 |
| 452 | 20250423 | 111100 | 10278187950 | 98000 | 97900 | 98000 | 97900 | 39 |
| 453 | 20250423 | 111000 | 10274368050 | 97950 | 97900 | 98000 | 97900 | 593 |
| 454 | 20250423 | 110900 | 10216254500 | 97900 | 98000 | 98000 | 97900 | 44 |
| 455 | 20250423 | 110800 | 10211942800 | 98000 | 98000 | 98000 | 97900 | 46 |
| 456 | 20250423 | 110700 | 10207437000 | 98000 | 98000 | 98100 | 97900 | 102 |
| 457 | 20250423 | 110600 | 10197441000 | 98000 | 98000 | 98100 | 97900 | 55 |
| 458 | 20250423 | 110500 | 10192050900 | 98000 | 97900 | 98100 | 97900 | 189 |
| 459 | 20250423 | 110400 | 10173531900 | 97900 | 98000 | 98100 | 97900 | 182 |
| 460 | 20250423 | 110300 | 10155695550 | 98050 | 98100 | 98100 | 98000 | 232 |
| 461 | 20250423 | 110200 | 10132941550 | 98050 | 98100 | 98100 | 98000 | 18 |
| 462 | 20250423 | 110100 | 10131176350 | 98100 | 98000 | 98100 | 97950 | 113 |
| 463 | 20250423 | 110000 | 10120102300 | 98000 | 98000 | 98000 | 97900 | 371 |
| 464 | 20250423 | 105900 | 10083744900 | 98000 | 98000 | 98100 | 97900 | 142 |
| 465 | 20250423 | 105800 | 10069828700 | 98000 | 98100 | 98100 | 97900 | 37 |
| 466 | 20250423 | 105700 | 10066201000 | 98100 | 98000 | 98100 | 97900 | 140 |
| 467 | 20250423 | 105600 | 10052480700 | 98000 | 97900 | 98000 | 97900 | 15 |
| 468 | 20250423 | 105500 | 10051010900 | 97900 | 98100 | 98100 | 97900 | 58 |
| 469 | 20250423 | 105400 | 10045322400 | 98100 | 98000 | 98100 | 98000 | 177 |
| 470 | 20250423 | 105300 | 10027976100 | 98000 | 98100 | 98100 | 98000 | 16 |
| 471 | 20250423 | 105200 | 10026407200 | 98000 | 98200 | 98200 | 98000 | 833 |
| 472 | 20250423 | 105100 | 9944608000 | 98200 | 98000 | 98200 | 97900 | 804 |
| 473 | 20250423 | 105000 | 9865743400 | 98000 | 98000 | 98100 | 97900 | 302 |
| 474 | 20250423 | 104900 | 9836145400 | 98000 | 98000 | 98100 | 98000 | 123 |
| 475 | 20250423 | 104800 | 9824091100 | 98000 | 98000 | 98100 | 98000 | 113 |
| 476 | 20250423 | 104700 | 9813016500 | 98000 | 98100 | 98100 | 98000 | 36 |
| 477 | 20250423 | 104600 | 9809486400 | 98000 | 98000 | 98100 | 98000 | 99 |
| 478 | 20250423 | 104500 | 9799783700 | 98100 | 98000 | 98100 | 97900 | 96 |
| 479 | 20250423 | 104400 | 9790373300 | 98000 | 97900 | 98000 | 97900 | 90 |
| 480 | 20250423 | 104300 | 9781553500 | 97900 | 98050 | 98100 | 97900 | 172 |
| 481 | 20250423 | 104200 | 9764696750 | 98000 | 97950 | 98000 | 97900 | 320 |
| 482 | 20250423 | 104100 | 9733336950 | 97900 | 98000 | 98000 | 97900 | 122 |
| 483 | 20250423 | 104000 | 9721381150 | 98000 | 98000 | 98000 | 97900 | 295 |
| 484 | 20250423 | 103900 | 9692492350 | 98000 | 98000 | 98100 | 97900 | 50 |
| 485 | 20250423 | 103800 | 9687592350 | 98000 | 98000 | 98100 | 98000 | 276 |
| 486 | 20250423 | 103700 | 9660539150 | 98000 | 98100 | 98100 | 98000 | 479 |
| 487 | 20250423 | 103600 | 9613578300 | 98000 | 98200 | 98300 | 98000 | 785 |
| 488 | 20250423 | 103500 | 9536518300 | 98200 | 98200 | 98300 | 98200 | 407 |
| 489 | 20250423 | 103400 | 9496544300 | 98100 | 98200 | 98300 | 98100 | 539 |
| 490 | 20250423 | 103300 | 9443610100 | 98200 | 98200 | 98400 | 98100 | 2261 |
| 491 | 20250423 | 103200 | 9221472400 | 98200 | 98100 | 98300 | 98100 | 681 |
| 492 | 20250423 | 103100 | 9154597700 | 98200 | 98100 | 98300 | 98100 | 1849 |
| 493 | 20250423 | 103000 | 8972998400 | 98200 | 98200 | 98300 | 98100 | 943 |
| 494 | 20250423 | 102900 | 8880432200 | 98200 | 98300 | 98300 | 98100 | 93 |
| 495 | 20250423 | 102800 | 8871304400 | 98300 | 98100 | 98300 | 98100 | 1588 |
| 496 | 20250423 | 102700 | 8715355300 | 98100 | 98000 | 98200 | 98000 | 1345 |
| 497 | 20250423 | 102600 | 8583445600 | 98000 | 98000 | 98100 | 98000 | 2028 |
| 498 | 20250423 | 102500 | 8384664500 | 98000 | 98100 | 98100 | 98000 | 73 |
| 499 | 20250423 | 102400 | 8377509500 | 98100 | 97900 | 98100 | 97800 | 1114 |
| 500 | 20250423 | 102300 | 8268382800 | 97900 | 97900 | 97900 | 97800 | 59 |
| 501 | 20250423 | 102200 | 8262606900 | 97900 | 97900 | 98000 | 97900 | 859 |
| 502 | 20250423 | 102100 | 8178469100 | 97900 | 97800 | 98000 | 97800 | 795 |
| 503 | 20250423 | 102000 | 8100634900 | 97900 | 97800 | 97900 | 97800 | 51 |
| 504 | 20250423 | 101900 | 8095642500 | 97900 | 97700 | 97900 | 97600 | 1504 |
| 505 | 20250423 | 101800 | 7948582700 | 97700 | 97600 | 97700 | 97500 | 1627 |
| 506 | 20250423 | 101700 | 7789885400 | 97500 | 97500 | 97600 | 97500 | 353 |
| 507 | 20250423 | 101600 | 7755456100 | 97400 | 97600 | 97600 | 97400 | 243 |
| 508 | 20250423 | 101500 | 7731763100 | 97500 | 97500 | 97600 | 97400 | 463 |
| 509 | 20250423 | 101400 | 7686624400 | 97500 | 97500 | 97500 | 97400 | 55 |
| 510 | 20250423 | 101300 | 7681266600 | 97400 | 97300 | 97500 | 97300 | 268 |
| 511 | 20250423 | 101200 | 7655163700 | 97300 | 97300 | 97400 | 97200 | 137 |
| 512 | 20250423 | 101100 | 7641837400 | 97400 | 97300 | 97500 | 97300 | 419 |
| 513 | 20250423 | 101000 | 7601041300 | 97300 | 97000 | 97400 | 97000 | 851 |
| 514 | 20250423 | 100900 | 7518353700 | 97100 | 97100 | 97100 | 97000 | 112 |
| 515 | 20250423 | 100800 | 7507485700 | 97100 | 97200 | 97200 | 97100 | 320 |
| 516 | 20250423 | 100700 | 7476407500 | 97200 | 97300 | 97300 | 97200 | 268 |
| 517 | 20250423 | 100600 | 7450354900 | 97200 | 97400 | 97400 | 97200 | 166 |
| 518 | 20250423 | 100500 | 7434201200 | 97300 | 97400 | 97400 | 97300 | 20 |
| 519 | 20250423 | 100400 | 7432253600 | 97400 | 97500 | 97500 | 97400 | 40 |
| 520 | 20250423 | 100300 | 7428354200 | 97500 | 97500 | 97500 | 97400 | 102 |
| 521 | 20250423 | 100200 | 7418417100 | 97500 | 97300 | 97500 | 97200 | 458 |
| 522 | 20250423 | 100100 | 7373835400 | 97200 | 97400 | 97400 | 97200 | 226 |
| 523 | 20250423 | 100000 | 7351847600 | 97300 | 97200 | 97400 | 97100 | 272 |
| 524 | 20250423 | 095900 | 7325395250 | 97200 | 97400 | 97400 | 97100 | 487 |
| 525 | 20250423 | 095800 | 7278031550 | 97500 | 97400 | 97500 | 97400 | 818 |
| 526 | 20250423 | 095700 | 7198289750 | 97500 | 97500 | 97600 | 97500 | 75 |
| 527 | 20250423 | 095600 | 7190976650 | 97500 | 97700 | 97700 | 97500 | 787 |
| 528 | 20250423 | 095500 | 7114201450 | 97700 | 97700 | 97800 | 97700 | 41 |
| 529 | 20250423 | 095400 | 7110194250 | 97700 | 97700 | 97800 | 97700 | 43 |
| 530 | 20250423 | 095300 | 7105992600 | 97800 | 97700 | 97800 | 97600 | 225 |
| 531 | 20250423 | 095200 | 7084010000 | 97700 | 97700 | 97700 | 97600 | 235 |
| 532 | 20250423 | 095100 | 7061060100 | 97700 | 97600 | 97800 | 97500 | 1280 |
| 533 | 20250423 | 095000 | 6936134100 | 97600 | 97600 | 97700 | 97500 | 790 |
| 534 | 20250423 | 094900 | 6859000000 | 97600 | 97600 | 97800 | 97600 | 798 |
| 535 | 20250423 | 094800 | 6781077800 | 97600 | 97500 | 97700 | 97400 | 1036 |
| 536 | 20250423 | 094700 | 6679979500 | 97400 | 97200 | 97400 | 97100 | 641 |
| 537 | 20250423 | 094600 | 6617637800 | 97100 | 97100 | 97200 | 97000 | 242 |
| 538 | 20250423 | 094500 | 6594136500 | 97100 | 96900 | 97100 | 96900 | 62 |
| 539 | 20250423 | 094400 | 6588119400 | 97000 | 96800 | 97100 | 96800 | 1056 |
| 540 | 20250423 | 094300 | 6485702000 | 96800 | 96800 | 96800 | 96700 | 269 |
| 541 | 20250423 | 094200 | 6459665100 | 96800 | 96700 | 96800 | 96700 | 79 |
| 542 | 20250423 | 094100 | 6452024900 | 96700 | 96800 | 96800 | 96600 | 412 |
| 543 | 20250423 | 094000 | 6412194400 | 96700 | 96800 | 96900 | 96700 | 121 |
| 544 | 20250423 | 093900 | 6400482700 | 96700 | 96900 | 96900 | 96700 | 227 |
| 545 | 20250423 | 093800 | 6378510800 | 96800 | 96600 | 97100 | 96600 | 578 |
| 546 | 20250423 | 093700 | 6322635500 | 96600 | 96600 | 96700 | 96500 | 208 |
| 547 | 20250423 | 093600 | 6302546900 | 96700 | 96900 | 96900 | 96600 | 790 |
| 548 | 20250423 | 093500 | 6226097700 | 96950 | 97200 | 97200 | 96900 | 2026 |
| 549 | 20250423 | 093400 | 6029480400 | 97200 | 97200 | 97200 | 97000 | 866 |
| 550 | 20250423 | 093300 | 5945376400 | 97200 | 97200 | 97400 | 97200 | 434 |
| 551 | 20250423 | 093200 | 5903164400 | 97200 | 97450 | 97450 | 97200 | 644 |
| 552 | 20250423 | 093100 | 5840484600 | 97400 | 97400 | 97600 | 97400 | 174 |
| 553 | 20250423 | 093000 | 5823531500 | 97400 | 97600 | 97700 | 97400 | 926 |
| 554 | 20250423 | 092900 | 5733242950 | 97700 | 97800 | 97900 | 97600 | 545 |
| 555 | 20250423 | 092800 | 5679986950 | 97900 | 98000 | 98100 | 97900 | 1396 |
| 556 | 20250423 | 092700 | 5543278050 | 98000 | 98100 | 98300 | 98000 | 1974 |
| 557 | 20250423 | 092600 | 5349586050 | 98200 | 98000 | 98300 | 98000 | 3353 |
| 558 | 20250423 | 092500 | 5020557550 | 98000 | 97900 | 98000 | 97900 | 1537 |
| 559 | 20250423 | 092400 | 4869964750 | 98000 | 97900 | 98000 | 97800 | 1149 |
| 560 | 20250423 | 092300 | 4757455050 | 97900 | 97700 | 98100 | 97700 | 4811 |
| 561 | 20250423 | 092200 | 4286240150 | 97800 | 97700 | 97800 | 97600 | 419 |
| 562 | 20250423 | 092100 | 4245318350 | 97700 | 97600 | 97900 | 97500 | 1855 |
| 563 | 20250423 | 092000 | 4064033050 | 97500 | 97700 | 97800 | 97500 | 795 |
| 564 | 20250423 | 091900 | 3986394150 | 97700 | 97800 | 97900 | 97700 | 1153 |
| 565 | 20250423 | 091800 | 3873572550 | 97800 | 97750 | 97800 | 97550 | 836 |
| 566 | 20250423 | 091700 | 3791945750 | 97750 | 97700 | 97750 | 97700 | 185 |
| 567 | 20250423 | 091600 | 3773869950 | 97700 | 97800 | 97800 | 97700 | 266 |
| 568 | 20250423 | 091500 | 3747874100 | 97800 | 97700 | 98000 | 97650 | 4603 |
| 569 | 20250423 | 091400 | 3297612950 | 97700 | 97600 | 97800 | 97500 | 978 |
| 570 | 20250423 | 091300 | 3202076000 | 97700 | 97600 | 97800 | 97600 | 1064 |
| 571 | 20250423 | 091200 | 3098147300 | 97700 | 97600 | 97700 | 97500 | 1217 |
| 572 | 20250423 | 091100 | 2979327600 | 97700 | 97500 | 97800 | 97500 | 3330 |
| 573 | 20250423 | 091000 | 2654148500 | 97600 | 97300 | 97600 | 97100 | 3145 |
| 574 | 20250423 | 090900 | 2347879600 | 97300 | 97400 | 97500 | 97200 | 1020 |
| 575 | 20250423 | 090800 | 2248605200 | 97400 | 97400 | 97500 | 97300 | 932 |
| 576 | 20250423 | 090700 | 2157820200 | 97400 | 97400 | 97500 | 96800 | 1233 |
| 577 | 20250423 | 090600 | 2037895800 | 97500 | 97500 | 97700 | 97000 | 3692 |
| 578 | 20250423 | 090500 | 1678044800 | 97400 | 97400 | 97500 | 97300 | 1424 |
| 579 | 20250423 | 090400 | 1539423000 | 97200 | 97100 | 97500 | 97000 | 3213 |
| 580 | 20250423 | 090300 | 1226944650 | 97200 | 97000 | 97300 | 96800 | 2588 |
| 581 | 20250423 | 090200 | 975690600 | 96900 | 96700 | 97200 | 96600 | 3803 |
| 582 | 20250423 | 090100 | 606907400 | 96700 | 96400 | 96900 | 96200 | 3295 |
| 583 | 20250423 | 090000 | 288626000 | 96500 | 96400 | 96800 | 96400 | 2992 |