KissMeData/014200/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	0	0	6040	6040	6040	6040	6040	6040	6040	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240419	-80.00	6040	20250429	0.00	30200	-80.00	20250102	6040	0.00	20250429	30200	-80.00	20241022	1006	500.40	20240430	0.02	Y	014200	100	15 억		296060	N	N	0	N	00	N
3	20250430	150312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	0	0	6040	6040	6040	6040	6040	6040	6040	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240419	-80.00	6040	20250429	0.00	30200	-80.00	20250102	6040	0.00	20250429	30200	-80.00	20241022	1006	500.40	20240430	0.02	Y	014200	100	15 억		296060	N	N	0	N	00	N
4	20250430	140312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	0	0	6040	6040	6040	6040	6040	6040	6040	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240419	-80.00	6040	20250429	0.00	30200	-80.00	20250102	6040	0.00	20250429	30200	-80.00	20241022	1006	500.40	20240430	0.02	Y	014200	100	15 억		296060	N	N	0	N	00	N
5	20250430	130312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	0	0	6040	6040	6040	6040	6040	6040	6040	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240419	-80.00	6040	20250429	0.00	30200	-80.00	20250102	6040	0.00	20250429	30200	-80.00	20241022	1006	500.40	20240430	0.02	Y	014200	100	15 억		296060	N	N	0	N	00	N
6	20250430	120313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	0	0	6040	6040	6040	6040	6040	6040	6040	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240419	-80.00	6040	20250429	0.00	30200	-80.00	20250102	6040	0.00	20250429	30200	-80.00	20241022	1006	500.40	20240430	0.02	Y	014200	100	15 억		296060	N	N	0	N	00	N
7	20250430	110312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	0	0	6040	6040	6040	6040	6040	6040	6040	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240419	-80.00	6040	20250429	0.00	30200	-80.00	20250102	6040	0.00	20250429	30200	-80.00	20241022	1006	500.40	20240430	0.02	Y	014200	100	15 억		296060	N	N	0	N	00	N
8	20250430	100314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	0	0	6040	6040	6040	6040	6040	6040	6040	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240419	-80.00	6040	20250429	0.00	30200	-80.00	20250102	6040	0.00	20250429	30200	-80.00	20241022	1006	500.40	20240430	0.02	Y	014200	100	15 억		296060	N	N	0	N	00	N
9	20250430	090313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	0	0	6040	6040	6040	6040	6040	6040	6040	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240419	-80.00	6040	20250429	0.00	30200	-80.00	20250102	6040	0.00	20250429	30200	-80.00	20241022	1006	500.40	20240430	0.02	Y	014200	100	15 억		296060	N	N	0	N	00	N
10	20250429	160309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	236848	0	30200	30200	30200	30200	30200	30200	30200	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240418	-80.00	30200	20240418	-80.00	30200	-80.00	20250102	30200	-80.00	20250102	30200	-80.00	20241022	1006	500.40	20240429	0.17	Y	014200	100	15 억		296060	N	N	0	N	00	N
11	20250429	150311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	236848	0	30200	30200	30200	30200	30200	30200	30200	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240418	-80.00	30200	20240418	-80.00	30200	-80.00	20250102	30200	-80.00	20250102	30200	-80.00	20241022	1006	500.40	20240429	0.17	Y	014200	100	15 억		296060	N	N	0	N	00	N
12	20250429	140311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	236848	0	30200	30200	30200	30200	30200	30200	30200	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240418	-80.00	30200	20240418	-80.00	30200	-80.00	20250102	30200	-80.00	20250102	30200	-80.00	20241022	1006	500.40	20240429	0.17	Y	014200	100	15 억		296060	N	N	0	N	00	N
13	20250429	130313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	236848	0	30200	30200	30200	30200	30200	30200	30200	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240418	-80.00	30200	20240418	-80.00	30200	-80.00	20250102	30200	-80.00	20250102	30200	-80.00	20241022	1006	500.40	20240429	0.17	Y	014200	100	15 억		296060	N	N	0	N	00	N
14	20250429	120312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	236848	0	30200	30200	30200	30200	30200	30200	30200	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240418	-80.00	30200	20240418	-80.00	30200	-80.00	20250102	30200	-80.00	20250102	30200	-80.00	20241022	1006	500.40	20240429	0.17	Y	014200	100	15 억		296060	N	N	0	N	00	N
15	20250429	110312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	236848	0	30200	30200	30200	30200	30200	30200	30200	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240418	-80.00	30200	20240418	-80.00	30200	-80.00	20250102	30200	-80.00	20250102	30200	-80.00	20241022	1006	500.40	20240429	0.17	Y	014200	100	15 억		296060	N	N	0	N	00	N
16	20250429	100313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	236848	0	30200	30200	30200	30200	30200	30200	30200	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240418	-80.00	30200	20240418	-80.00	30200	-80.00	20250102	30200	-80.00	20250102	30200	-80.00	20241022	1006	500.40	20240429	0.17	Y	014200	100	15 억		296060	N	N	0	N	00	N
17	20250429	090312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	6040	0	3	0.00	0	0	0.00	0	0	0	9060	3020	6040	0.00	1.96	236848	0	30200	30200	30200	30200	30200	30200	30200	15	3020	100	0	10	1	15117780	913	-6.31	0.60	12	0.00	-957.00	9989.00	30200	20240418	-80.00	30200	20240418	-80.00	30200	-80.00	20250102	30200	-80.00	20250102	30200	-80.00	20241022	1006	500.40	20240429	0.17	Y	014200	100	15 억		296060	N	N	0	N	00	N
18	20250428	160309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240417	0.00	30200	20240417	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240429	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
19	20250428	150311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240417	0.00	30200	20240417	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240429	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
20	20250428	140311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240417	0.00	30200	20240417	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240429	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
21	20250428	130311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240417	0.00	30200	20240417	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240429	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
22	20250428	120310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240417	0.00	30200	20240417	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240429	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
23	20250428	110311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240417	0.00	30200	20240417	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240429	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
24	20250428	100309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240417	0.00	30200	20240417	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240429	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
25	20250428	090311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240417	0.00	30200	20240417	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240429	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
26	20250425	160310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240416	0.00	30200	20240416	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240425	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
27	20250425	150311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240416	0.00	30200	20240416	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240425	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
28	20250425	140311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240416	0.00	30200	20240416	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240425	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
29	20250425	130312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240416	0.00	30200	20240416	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240425	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
30	20250425	120311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240416	0.00	30200	20240416	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240425	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
31	20250425	110311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240416	0.00	30200	20240416	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240425	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
32	20250425	100310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240416	0.00	30200	20240416	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240425	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
33	20250425	090311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240416	0.00	30200	20240416	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240425	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
34	20250424	160306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240415	0.00	30200	20240415	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240424	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
35	20250424	150310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240415	0.00	30200	20240415	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240424	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
36	20250424	140310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240415	0.00	30200	20240415	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240424	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
37	20250424	130309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240415	0.00	30200	20240415	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240424	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
38	20250424	120310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240415	0.00	30200	20240415	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240424	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
39	20250424	110309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240415	0.00	30200	20240415	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240424	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
40	20250424	100310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240415	0.00	30200	20240415	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240424	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
41	20250424	090311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240415	0.00	30200	20240415	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240424	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
42	20250423	160304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240412	0.00	30200	20240412	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240423	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
43	20250423	150310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240412	0.00	30200	20240412	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240423	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
44	20250423	140310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240412	0.00	30200	20240412	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240423	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
45	20250423	130308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240412	0.00	30200	20240412	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240423	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
46	20250423	120309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240412	0.00	30200	20240412	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240423	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
47	20250423	110310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240412	0.00	30200	20240412	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240423	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
48	20250423	100310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240412	0.00	30200	20240412	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240423	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
49	20250423	090312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240412	0.00	30200	20240412	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240423	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
50	20250422	160303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240411	0.00	30200	20240411	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
51	20250422	150308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240411	0.00	30200	20240411	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
52	20250422	140308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240411	0.00	30200	20240411	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
53	20250422	130308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240411	0.00	30200	20240411	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
54	20250422	120308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240411	0.00	30200	20240411	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
55	20250422	110308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240411	0.00	30200	20240411	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
56	20250422	100308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240411	0.00	30200	20240411	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
57	20250422	090308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240411	0.00	30200	20240411	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
58	20250421	160302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240409	0.00	30200	20240409	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
59	20250421	150307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240409	0.00	30200	20240409	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
60	20250421	140308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240409	0.00	30200	20240409	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
61	20250421	130308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240409	0.00	30200	20240409	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
62	20250421	120307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240409	0.00	30200	20240409	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
63	20250421	110308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240409	0.00	30200	20240409	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
64	20250421	100305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240409	0.00	30200	20240409	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
65	20250421	090313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240409	0.00	30200	20240409	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240422	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
66	20250418	160302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240408	0.00	30200	20240408	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240418	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
67	20250418	150306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240408	0.00	30200	20240408	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240418	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
68	20250418	140307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240408	0.00	30200	20240408	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240418	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
69	20250418	130306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240408	0.00	30200	20240408	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240418	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
70	20250418	120305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240408	0.00	30200	20240408	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240418	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
71	20250418	110307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240408	0.00	30200	20240408	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240418	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
72	20250418	100306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240408	0.00	30200	20240408	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240418	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
73	20250418	090308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240408	0.00	30200	20240408	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240418	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
74	20250417	160305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240405	0.00	30200	20240405	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240417	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
75	20250417	150306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240405	0.00	30200	20240405	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240417	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
76	20250417	140307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240405	0.00	30200	20240405	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240417	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
77	20250417	130307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240405	0.00	30200	20240405	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240417	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
78	20250417	120306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240405	0.00	30200	20240405	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240417	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
79	20250417	110306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240405	0.00	30200	20240405	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240417	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
80	20250417	100306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240405	0.00	30200	20240405	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240417	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
81	20250417	090308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240405	0.00	30200	20240405	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240417	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
82	20250416	160303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240404	0.00	30200	20240404	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240416	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
83	20250416	150307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240404	0.00	30200	20240404	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240416	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
84	20250416	140306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240404	0.00	30200	20240404	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240416	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
85	20250416	130305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240404	0.00	30200	20240404	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240416	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
86	20250416	120306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240404	0.00	30200	20240404	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240416	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
87	20250416	110306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240404	0.00	30200	20240404	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240416	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
88	20250416	100305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240404	0.00	30200	20240404	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240416	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
89	20250416	090308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240404	0.00	30200	20240404	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240416	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
90	20250415	160303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240403	0.00	30200	20240403	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
91	20250415	150305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240403	0.00	30200	20240403	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
92	20250415	140305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240403	0.00	30200	20240403	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
93	20250415	130306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240403	0.00	30200	20240403	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
94	20250415	120305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240403	0.00	30200	20240403	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
95	20250415	110305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240403	0.00	30200	20240403	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
96	20250415	100305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240403	0.00	30200	20240403	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
97	20250415	090306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-31.56	3.02	12	0.00	-957.00	9989.00	30200	20240403	0.00	30200	20240403	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
98	20250414	160302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240402	0.00	30200	20240402	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
99	20250414	150304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240402	0.00	30200	20240402	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
100	20250414	140304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240402	0.00	30200	20240402	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
101	20250414	130304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240402	0.00	30200	20240402	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
102	20250414	120304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240402	0.00	30200	20240402	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
103	20250414	110303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240402	0.00	30200	20240402	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
104	20250414	100304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240402	0.00	30200	20240402	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
105	20250414	090304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240402	0.00	30200	20240402	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240415	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
106	20250411	160301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240401	0.00	30200	20240401	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
107	20250411	150303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240401	0.00	30200	20240401	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
108	20250411	140304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240401	0.00	30200	20240401	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
109	20250411	130304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240401	0.00	30200	20240401	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
110	20250411	120304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240401	0.00	30200	20240401	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
111	20250411	110302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240401	0.00	30200	20240401	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
112	20250411	100304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240401	0.00	30200	20240401	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
113	20250411	090305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240401	0.00	30200	20240401	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
114	20250410	160302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240329	0.00	30200	20240329	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
115	20250410	150302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240329	0.00	30200	20240329	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
116	20250410	140302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240329	0.00	30200	20240329	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
117	20250410	130303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240329	0.00	30200	20240329	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
118	20250410	120303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240329	0.00	30200	20240329	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
119	20250410	110303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240329	0.00	30200	20240329	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
120	20250410	100302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240329	0.00	30200	20240329	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
121	20250410	090304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240329	0.00	30200	20240329	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240411	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
122	20250409	160302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240328	0.00	30200	20240328	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240409	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
123	20250409	150241	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240328	0.00	30200	20240328	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240409	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
124	20250409	140300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240328	0.00	30200	20240328	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240409	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
125	20250409	130258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240328	0.00	30200	20240328	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240409	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
126	20250409	120300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240328	0.00	30200	20240328	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240409	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
127	20250409	110300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240328	0.00	30200	20240328	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240409	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
128	20250409	100301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240328	0.00	30200	20240328	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240409	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
129	20250409	090301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240328	0.00	30200	20240328	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240409	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
130	20250408	160258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240327	0.00	30200	20240327	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
131	20250408	150300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240327	0.00	30200	20240327	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
132	20250408	140259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240327	0.00	30200	20240327	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
133	20250408	130259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240327	0.00	30200	20240327	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
134	20250408	120300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240327	0.00	30200	20240327	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
135	20250408	110258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240327	0.00	30200	20240327	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
136	20250408	100259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240327	0.00	30200	20240327	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
137	20250408	090300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240327	0.00	30200	20240327	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
138	20250407	160256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240326	0.00	30200	20240326	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
139	20250407	150259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240326	0.00	30200	20240326	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
140	20250407	140258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240326	0.00	30200	20240326	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
141	20250407	130257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240326	0.00	30200	20240326	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
142	20250407	120257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240326	0.00	30200	20240326	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
143	20250407	110257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240326	0.00	30200	20240326	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
144	20250407	100257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240326	0.00	30200	20240326	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
145	20250407	090258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240326	0.00	30200	20240326	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240408	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
146	20250404	160257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240325	0.00	30200	20240325	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240404	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
147	20250404	150258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240325	0.00	30200	20240325	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240404	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
148	20250404	140259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240325	0.00	30200	20240325	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240404	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
149	20250404	130300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240325	0.00	30200	20240325	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240404	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
150	20250404	120257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240325	0.00	30200	20240325	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240404	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
151	20250404	110258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240325	0.00	30200	20240325	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240404	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
152	20250404	100258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240325	0.00	30200	20240325	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240404	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
153	20250404	090259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240325	0.00	30200	20240325	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240404	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
154	20250403	160255	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240322	0.00	30200	20240322	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240403	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
155	20250403	150257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240322	0.00	30200	20240322	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240403	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
156	20250403	140256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240322	0.00	30200	20240322	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240403	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
157	20250403	130256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240322	0.00	30200	20240322	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240403	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
158	20250403	120256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240322	0.00	30200	20240322	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240403	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
159	20250403	110256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240322	0.00	30200	20240322	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240403	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
160	20250403	100256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240322	0.00	30200	20240322	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240403	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
161	20250403	090257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240322	0.00	30200	20240322	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240403	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
162	20250402	160252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240321	0.00	30200	20240321	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240402	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
163	20250402	150252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240321	0.00	30200	20240321	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240402	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
164	20250402	140252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240321	0.00	30200	20240321	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240402	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
165	20250402	130253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240321	0.00	30200	20240321	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240402	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
166	20250402	120252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240321	0.00	30200	20240321	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240402	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
167	20250402	110252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240321	0.00	30200	20240321	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240402	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
168	20250402	100251	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240321	0.00	30200	20240321	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240402	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
169	20250402	090252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240321	0.00	30200	20240321	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240402	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
170	20250401	160253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240320	0.00	30200	20240320	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240401	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
171	20250401	150254	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240320	0.00	30200	20240320	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240401	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
172	20250401	140253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240320	0.00	30200	20240320	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240401	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
173	20250401	130254	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240320	0.00	30200	20240320	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240401	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
174	20250401	120254	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240320	0.00	30200	20240320	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240401	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
175	20250401	110252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240320	0.00	30200	20240320	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240401	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
176	20250401	100250	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240320	0.00	30200	20240320	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240401	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
177	20250401	090251	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240320	0.00	30200	20240320	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240401	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N