31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 2135 |
| 3 | 20230915 | 185300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20230915 | 185200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20230915 | 185100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20230915 | 185000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20230915 | 184900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20230915 | 184800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20230915 | 184700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20230915 | 184600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20230915 | 184500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20230915 | 184400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20230915 | 184300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20230915 | 184200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20230915 | 184100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20230915 | 184000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20230915 | 183900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20230915 | 183800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20230915 | 183700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20230915 | 183600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20230915 | 183500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20230915 | 183400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20230915 | 183300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20230915 | 183200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20230915 | 183100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20230915 | 183000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20230915 | 182900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20230915 | 182800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20230915 | 182700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20230915 | 182600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20230915 | 182500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20230915 | 182400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 2135 |
| 33 | 20230915 | 182300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20230915 | 182200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20230915 | 182100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20230915 | 182000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20230915 | 181900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20230915 | 181800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20230915 | 181700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20230915 | 181600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20230915 | 181500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20230915 | 181400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20230915 | 181300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20230915 | 181200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20230915 | 181100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20230915 | 181000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20230915 | 180900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20230915 | 180800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20230915 | 180700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20230915 | 180600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20230915 | 180500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20230915 | 180400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20230915 | 180300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20230915 | 180200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20230915 | 180100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20230915 | 180000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20230915 | 175900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20230915 | 175800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20230915 | 175700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20230915 | 175600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20230915 | 175500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20230915 | 175400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 2135 |
| 63 | 20230915 | 175300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20230915 | 175200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20230915 | 175100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20230915 | 175000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20230915 | 174900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20230915 | 174800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20230915 | 174700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20230915 | 174600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20230915 | 174500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20230915 | 174400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20230915 | 174300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20230915 | 174200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20230915 | 174100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20230915 | 174000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20230915 | 173900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20230915 | 173800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20230915 | 173700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20230915 | 173600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20230915 | 173500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20230915 | 173400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20230915 | 173300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20230915 | 173200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20230915 | 173100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20230915 | 173000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20230915 | 172900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20230915 | 172800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20230915 | 172700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20230915 | 172600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20230915 | 172500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20230915 | 172400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 2135 |
| 93 | 20230915 | 172300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20230915 | 172200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20230915 | 172100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20230915 | 172000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20230915 | 171900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20230915 | 171800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20230915 | 171700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20230915 | 171600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20230915 | 171500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20230915 | 171400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20230915 | 171300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20230915 | 171200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20230915 | 171100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20230915 | 171000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20230915 | 170900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20230915 | 170800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20230915 | 170700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20230915 | 170600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20230915 | 170500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20230915 | 170400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20230915 | 170300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20230915 | 170200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20230915 | 170100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20230915 | 170000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20230915 | 165900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20230915 | 165800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20230915 | 165700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20230915 | 165600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20230915 | 165500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20230915 | 165400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 2135 |
| 123 | 20230915 | 165300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20230915 | 165200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20230915 | 165100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20230915 | 165000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20230915 | 164900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20230915 | 164800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20230915 | 164700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20230915 | 164600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20230915 | 164500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20230915 | 164400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20230915 | 164300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20230915 | 164200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20230915 | 164100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20230915 | 164000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20230915 | 163900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20230915 | 163800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20230915 | 163700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20230915 | 163600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20230915 | 163500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20230915 | 163400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20230915 | 163300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20230915 | 163200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20230915 | 163100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20230915 | 163000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20230915 | 162900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20230915 | 162800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20230915 | 162700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20230915 | 162600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20230915 | 162500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20230915 | 162400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 2135 |
| 153 | 20230915 | 162300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20230915 | 162200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20230915 | 162100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20230915 | 162000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20230915 | 161900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20230915 | 161800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20230915 | 161700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20230915 | 161600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20230915 | 161500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20230915 | 161400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20230915 | 161300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20230915 | 161200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20230915 | 161100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20230915 | 161000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20230915 | 160900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20230915 | 160800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20230915 | 160700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20230915 | 160600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20230915 | 160500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20230915 | 160400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20230915 | 160300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20230915 | 160200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20230915 | 160100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20230915 | 160000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20230915 | 155900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20230915 | 155800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20230915 | 155700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20230915 | 155600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20230915 | 155500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20230915 | 155400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 2135 |
| 183 | 20230915 | 155300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20230915 | 155200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20230915 | 155100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20230915 | 155000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20230915 | 154900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20230915 | 154800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20230915 | 154700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20230915 | 154600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20230915 | 154500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20230915 | 154400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20230915 | 154300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20230915 | 154200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20230915 | 154100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20230915 | 154000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20230915 | 153900 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20230915 | 153800 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20230915 | 153700 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20230915 | 153600 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20230915 | 153500 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20230915 | 153400 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20230915 | 153300 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20230915 | 153200 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20230915 | 153100 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20230915 | 153000 | 2547938910 | 15480 | 15480 | 15480 | 15480 | 2135 |
| 207 | 20230915 | 152900 | 2514889110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20230915 | 152800 | 2514889110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20230915 | 152700 | 2514889110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20230915 | 152600 | 2514889110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20230915 | 152500 | 2514889110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20230915 | 152400 | 2514889110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 213 | 20230915 | 152300 | 2514889110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20230915 | 152200 | 2514889110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20230915 | 152100 | 2514889110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20230915 | 152000 | 2514889110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20230915 | 151900 | 2514889110 | 15460 | 15470 | 15470 | 15460 | 56 |
| 218 | 20230915 | 151800 | 2514022860 | 15460 | 15460 | 15470 | 15450 | 98 |
| 219 | 20230915 | 151700 | 2512507560 | 15460 | 15460 | 15480 | 15450 | 275 |
| 220 | 20230915 | 151600 | 2508255550 | 15470 | 15450 | 15470 | 15450 | 165 |
| 221 | 20230915 | 151500 | 2505704800 | 15450 | 15460 | 15470 | 15450 | 195 |
| 222 | 20230915 | 151400 | 2502690340 | 15460 | 15450 | 15460 | 15430 | 1074 |
| 223 | 20230915 | 151300 | 2486101580 | 15450 | 15450 | 15470 | 15450 | 192 |
| 224 | 20230915 | 151200 | 2483134990 | 15460 | 15450 | 15460 | 15440 | 536 |
| 225 | 20230915 | 151100 | 2474853000 | 15450 | 15470 | 15470 | 15440 | 2472 |
| 226 | 20230915 | 151000 | 2436662360 | 15460 | 15470 | 15470 | 15460 | 1182 |
| 227 | 20230915 | 150900 | 2418386870 | 15470 | 15480 | 15500 | 15470 | 798 |
| 228 | 20230915 | 150800 | 2406034490 | 15480 | 15480 | 15480 | 15480 | 1135 |
| 229 | 20230915 | 150700 | 2388464690 | 15480 | 15480 | 15490 | 15480 | 250 |
| 230 | 20230915 | 150600 | 2384593380 | 15480 | 15490 | 15490 | 15480 | 115 |
| 231 | 20230915 | 150500 | 2382812880 | 15500 | 15490 | 15500 | 15480 | 270 |
| 232 | 20230915 | 150400 | 2378631520 | 15490 | 15490 | 15500 | 15490 | 136 |
| 233 | 20230915 | 150300 | 2376524860 | 15490 | 15490 | 15490 | 15490 | 336 |
| 234 | 20230915 | 150200 | 2371320220 | 15490 | 15500 | 15500 | 15490 | 159 |
| 235 | 20230915 | 150100 | 2368857120 | 15490 | 15500 | 15500 | 15490 | 270 |
| 236 | 20230915 | 150000 | 2364674440 | 15500 | 15500 | 15510 | 15490 | 312 |
| 237 | 20230915 | 145900 | 2359839690 | 15520 | 15510 | 15520 | 15490 | 266 |
| 238 | 20230915 | 145800 | 2355715630 | 15510 | 15520 | 15520 | 15490 | 294 |
| 239 | 20230915 | 145700 | 2351156740 | 15500 | 15500 | 15510 | 15490 | 203 |
| 240 | 20230915 | 145600 | 2348010750 | 15500 | 15500 | 15510 | 15500 | 316 |
| 241 | 20230915 | 145500 | 2343110680 | 15500 | 15500 | 15510 | 15500 | 181 |
| 242 | 20230915 | 145400 | 2340305050 | 15510 | 15510 | 15510 | 15500 | 267 |
| 243 | 20230915 | 145300 | 2336165040 | 15500 | 15500 | 15510 | 15490 | 719 |
| 244 | 20230915 | 145200 | 2325018670 | 15500 | 15500 | 15510 | 15490 | 492 |
| 245 | 20230915 | 145100 | 2317392800 | 15500 | 15510 | 15510 | 15490 | 361 |
| 246 | 20230915 | 145000 | 2311796990 | 15500 | 15510 | 15510 | 15490 | 181 |
| 247 | 20230915 | 144900 | 2308991720 | 15500 | 15500 | 15500 | 15490 | 735 |
| 248 | 20230915 | 144800 | 2297600450 | 15500 | 15490 | 15510 | 15490 | 142 |
| 249 | 20230915 | 144700 | 2295399320 | 15500 | 15500 | 15510 | 15490 | 1274 |
| 250 | 20230915 | 144600 | 2275653080 | 15500 | 15480 | 15500 | 15470 | 270 |
| 251 | 20230915 | 144500 | 2271472640 | 15480 | 15470 | 15480 | 15470 | 306 |
| 252 | 20230915 | 144400 | 2266737570 | 15480 | 15480 | 15480 | 15470 | 233 |
| 253 | 20230915 | 144300 | 2263132390 | 15470 | 15470 | 15470 | 15460 | 234 |
| 254 | 20230915 | 144200 | 2259514450 | 15460 | 15470 | 15480 | 15460 | 227 |
| 255 | 20230915 | 144100 | 2256002570 | 15470 | 15470 | 15480 | 15460 | 769 |
| 256 | 20230915 | 144000 | 2244101060 | 15470 | 15480 | 15480 | 15460 | 1864 |
| 257 | 20230915 | 143900 | 2215262350 | 15480 | 15480 | 15490 | 15480 | 187 |
| 258 | 20230915 | 143800 | 2212367350 | 15480 | 15480 | 15490 | 15480 | 301 |
| 259 | 20230915 | 143700 | 2207707250 | 15480 | 15490 | 15500 | 15480 | 842 |
| 260 | 20230915 | 143600 | 2194664360 | 15500 | 15490 | 15510 | 15480 | 915 |
| 261 | 20230915 | 143500 | 2180480070 | 15490 | 15490 | 15500 | 15490 | 880 |
| 262 | 20230915 | 143400 | 2166845340 | 15490 | 15480 | 15510 | 15480 | 916 |
| 263 | 20230915 | 143300 | 2152641260 | 15480 | 15500 | 15510 | 15480 | 1027 |
| 264 | 20230915 | 143200 | 2136728070 | 15500 | 15510 | 15530 | 15470 | 2661 |
| 265 | 20230915 | 143100 | 2095501450 | 15510 | 15510 | 15520 | 15500 | 146 |
| 266 | 20230915 | 143000 | 2093237260 | 15510 | 15510 | 15520 | 15510 | 196 |
| 267 | 20230915 | 142900 | 2090197110 | 15520 | 15510 | 15520 | 15510 | 401 |
| 268 | 20230915 | 142800 | 2083976760 | 15510 | 15500 | 15580 | 15500 | 214 |
| 269 | 20230915 | 142700 | 2080654370 | 15500 | 15510 | 15510 | 15500 | 211 |
| 270 | 20230915 | 142600 | 2077383380 | 15510 | 15510 | 15520 | 15500 | 540 |
| 271 | 20230915 | 142500 | 2069008830 | 15520 | 15530 | 15530 | 15510 | 526 |
| 272 | 20230915 | 142400 | 2060844300 | 15520 | 15520 | 15530 | 15520 | 528 |
| 273 | 20230915 | 142300 | 2052646850 | 15520 | 15520 | 15520 | 15520 | 186 |
| 274 | 20230915 | 142200 | 2049760130 | 15530 | 15520 | 15530 | 15520 | 195 |
| 275 | 20230915 | 142100 | 2046733240 | 15520 | 15520 | 15530 | 15520 | 315 |
| 276 | 20230915 | 142000 | 2041842930 | 15520 | 15520 | 15520 | 15500 | 90 |
| 277 | 20230915 | 141900 | 2040447130 | 15500 | 15510 | 15520 | 15500 | 114 |
| 278 | 20230915 | 141800 | 2038679230 | 15510 | 15500 | 15510 | 15490 | 386 |
| 279 | 20230915 | 141700 | 2032695650 | 15500 | 15480 | 15520 | 15480 | 389 |
| 280 | 20230915 | 141600 | 2026660280 | 15500 | 15470 | 15500 | 15470 | 728 |
| 281 | 20230915 | 141500 | 2015376310 | 15500 | 15470 | 15500 | 15470 | 1262 |
| 282 | 20230915 | 141400 | 1995830620 | 15470 | 15470 | 15500 | 15470 | 141 |
| 283 | 20230915 | 141300 | 1993647880 | 15500 | 15470 | 15500 | 15470 | 1318 |
| 284 | 20230915 | 141200 | 1973248870 | 15500 | 15470 | 15500 | 15470 | 51 |
| 285 | 20230915 | 141100 | 1972458400 | 15490 | 15490 | 15490 | 15470 | 1237 |
| 286 | 20230915 | 141000 | 1953312880 | 15490 | 15490 | 15500 | 15490 | 326 |
| 287 | 20230915 | 140900 | 1948262650 | 15490 | 15490 | 15500 | 15490 | 157 |
| 288 | 20230915 | 140800 | 1945830690 | 15490 | 15460 | 15500 | 15460 | 243 |
| 289 | 20230915 | 140700 | 1942070800 | 15460 | 15500 | 15500 | 15460 | 194 |
| 290 | 20230915 | 140600 | 1939069560 | 15450 | 15520 | 15520 | 15450 | 2882 |
| 291 | 20230915 | 140500 | 1894451350 | 15520 | 15460 | 15520 | 15460 | 703 |
| 292 | 20230915 | 140400 | 1883559530 | 15460 | 15460 | 15460 | 15460 | 261 |
| 293 | 20230915 | 140300 | 1879524470 | 15460 | 15460 | 15480 | 15450 | 1061 |
| 294 | 20230915 | 140200 | 1863115330 | 15450 | 15450 | 15470 | 15450 | 907 |
| 295 | 20230915 | 140100 | 1849094980 | 15460 | 15470 | 15470 | 15450 | 2556 |
| 296 | 20230915 | 140000 | 1809562740 | 15470 | 15480 | 15490 | 15470 | 487 |
| 297 | 20230915 | 135900 | 1802024960 | 15480 | 15480 | 15480 | 15470 | 1142 |
| 298 | 20230915 | 135800 | 1784347310 | 15480 | 15470 | 15490 | 15470 | 1591 |
| 299 | 20230915 | 135700 | 1759720410 | 15470 | 15480 | 15480 | 15470 | 1156 |
| 300 | 20230915 | 135600 | 1741830020 | 15480 | 15490 | 15490 | 15480 | 1152 |
| 301 | 20230915 | 135500 | 1723990940 | 15490 | 15500 | 15500 | 15490 | 642 |
| 302 | 20230915 | 135400 | 1714046280 | 15500 | 15500 | 15500 | 15490 | 1081 |
| 303 | 20230915 | 135300 | 1697295360 | 15500 | 15490 | 15500 | 15480 | 1625 |
| 304 | 20230915 | 135200 | 1672125200 | 15490 | 15490 | 15500 | 15480 | 970 |
| 305 | 20230915 | 135100 | 1657096520 | 15490 | 15520 | 15530 | 15480 | 5231 |
| 306 | 20230915 | 135000 | 1575993240 | 15520 | 15540 | 15540 | 15520 | 2684 |
| 307 | 20230915 | 134900 | 1534304440 | 15550 | 15550 | 15560 | 15550 | 1033 |
| 308 | 20230915 | 134800 | 1518240790 | 15560 | 15550 | 15560 | 15550 | 826 |
| 309 | 20230915 | 134700 | 1505396290 | 15560 | 15560 | 15560 | 15550 | 609 |
| 310 | 20230915 | 134600 | 1495925500 | 15550 | 15550 | 15560 | 15550 | 763 |
| 311 | 20230915 | 134500 | 1484060040 | 15550 | 15550 | 15550 | 15540 | 497 |
| 312 | 20230915 | 134400 | 1476331880 | 15550 | 15550 | 15560 | 15550 | 786 |
| 313 | 20230915 | 134300 | 1464109090 | 15550 | 15560 | 15570 | 15550 | 578 |
| 314 | 20230915 | 134200 | 1455116070 | 15560 | 15570 | 15570 | 15560 | 523 |
| 315 | 20230915 | 134100 | 1446976880 | 15560 | 15570 | 15570 | 15560 | 679 |
| 316 | 20230915 | 134000 | 1436405350 | 15580 | 15580 | 15580 | 15570 | 826 |
| 317 | 20230915 | 133900 | 1423543730 | 15570 | 15570 | 15570 | 15570 | 504 |
| 318 | 20230915 | 133800 | 1415696450 | 15570 | 15570 | 15580 | 15560 | 747 |
| 319 | 20230915 | 133700 | 1404066760 | 15570 | 15570 | 15570 | 15570 | 637 |
| 320 | 20230915 | 133600 | 1394148670 | 15580 | 15580 | 15580 | 15570 | 707 |
| 321 | 20230915 | 133500 | 1383135350 | 15590 | 15580 | 15610 | 15580 | 497 |
| 322 | 20230915 | 133400 | 1375389370 | 15580 | 15590 | 15600 | 15580 | 1075 |
| 323 | 20230915 | 133300 | 1358627240 | 15590 | 15590 | 15600 | 15590 | 624 |
| 324 | 20230915 | 133200 | 1348894380 | 15590 | 15590 | 15600 | 15590 | 156 |
| 325 | 20230915 | 133100 | 1346460850 | 15590 | 15600 | 15600 | 15590 | 347 |
| 326 | 20230915 | 133000 | 1341048500 | 15600 | 15600 | 15600 | 15600 | 1 |
| 327 | 20230915 | 132900 | 1341032900 | 15620 | 15620 | 15620 | 15600 | 165 |
| 328 | 20230915 | 132800 | 1338456900 | 15600 | 15610 | 15610 | 15600 | 564 |
| 329 | 20230915 | 132700 | 1329658200 | 15600 | 15600 | 15600 | 15600 | 36 |
| 330 | 20230915 | 132600 | 1329096600 | 15600 | 15610 | 15620 | 15600 | 119 |
| 331 | 20230915 | 132500 | 1327239390 | 15610 | 15600 | 15610 | 15590 | 434 |
| 332 | 20230915 | 132400 | 1320468230 | 15590 | 15590 | 15590 | 15590 | 1 |
| 333 | 20230915 | 132300 | 1320452640 | 15590 | 15590 | 15600 | 15590 | 273 |
| 334 | 20230915 | 132200 | 1316194770 | 15590 | 15590 | 15600 | 15590 | 753 |
| 335 | 20230915 | 132100 | 1304454650 | 15590 | 15590 | 15590 | 15590 | 45 |
| 336 | 20230915 | 132000 | 1303753100 | 15590 | 15610 | 15610 | 15590 | 2412 |
| 337 | 20230915 | 131900 | 1266109950 | 15620 | 15610 | 15620 | 15610 | 136 |
| 338 | 20230915 | 131800 | 1263986130 | 15620 | 15610 | 15620 | 15610 | 43 |
| 339 | 20230915 | 131700 | 1263314530 | 15650 | 15610 | 15650 | 15610 | 57 |
| 340 | 20230915 | 131600 | 1262424640 | 15610 | 15610 | 15660 | 15610 | 429 |
| 341 | 20230915 | 131500 | 1255716700 | 15610 | 15600 | 15620 | 15600 | 214 |
| 342 | 20230915 | 131400 | 1252375560 | 15610 | 15600 | 15610 | 15600 | 86 |
| 343 | 20230915 | 131300 | 1251033460 | 15610 | 15600 | 15610 | 15600 | 146 |
| 344 | 20230915 | 131200 | 1248755000 | 15600 | 15610 | 15610 | 15600 | 53 |
| 345 | 20230915 | 131100 | 1247928190 | 15600 | 15600 | 15610 | 15600 | 26 |
| 346 | 20230915 | 131000 | 1247522550 | 15610 | 15600 | 15610 | 15600 | 216 |
| 347 | 20230915 | 130900 | 1244152100 | 15610 | 15620 | 15620 | 15610 | 123 |
| 348 | 20230915 | 130800 | 1242231570 | 15620 | 15620 | 15620 | 15620 | 37 |
| 349 | 20230915 | 130700 | 1241653630 | 15620 | 15610 | 15620 | 15610 | 1137 |
| 350 | 20230915 | 130600 | 1223894670 | 15610 | 15610 | 15610 | 15610 | 367 |
| 351 | 20230915 | 130500 | 1218165800 | 15610 | 15610 | 15610 | 15610 | 30 |
| 352 | 20230915 | 130400 | 1217697500 | 15620 | 15640 | 15650 | 15610 | 521 |
| 353 | 20230915 | 130300 | 1209555450 | 15640 | 15650 | 15650 | 15640 | 571 |
| 354 | 20230915 | 130200 | 1200621310 | 15640 | 15640 | 15640 | 15640 | 38 |
| 355 | 20230915 | 130100 | 1200026990 | 15640 | 15640 | 15650 | 15640 | 165 |
| 356 | 20230915 | 130000 | 1197445530 | 15640 | 15650 | 15650 | 15640 | 122 |
| 357 | 20230915 | 125900 | 1195536960 | 15650 | 15650 | 15650 | 15650 | 146 |
| 358 | 20230915 | 125800 | 1193252060 | 15650 | 15650 | 15650 | 15650 | 63 |
| 359 | 20230915 | 125700 | 1192266110 | 15650 | 15650 | 15650 | 15650 | 190 |
| 360 | 20230915 | 125600 | 1189292610 | 15650 | 15650 | 15650 | 15650 | 371 |
| 361 | 20230915 | 125500 | 1183486460 | 15650 | 15650 | 15650 | 15650 | 526 |
| 362 | 20230915 | 125400 | 1175254560 | 15650 | 15660 | 15660 | 15650 | 217 |
| 363 | 20230915 | 125300 | 1171857880 | 15660 | 15660 | 15660 | 15660 | 338 |
| 364 | 20230915 | 125200 | 1166564800 | 15670 | 15680 | 15680 | 15670 | 755 |
| 365 | 20230915 | 125100 | 1154728750 | 15670 | 15670 | 15670 | 15670 | 78 |
| 366 | 20230915 | 125000 | 1153506490 | 15660 | 15660 | 15660 | 15660 | 0 |
| 367 | 20230915 | 124900 | 1153506490 | 15660 | 15660 | 15670 | 15660 | 206 |
| 368 | 20230915 | 124800 | 1150279330 | 15650 | 15650 | 15650 | 15650 | 40 |
| 369 | 20230915 | 124700 | 1149653330 | 15650 | 15650 | 15650 | 15650 | 44 |
| 370 | 20230915 | 124600 | 1148964730 | 15650 | 15650 | 15650 | 15650 | 50 |
| 371 | 20230915 | 124500 | 1148182230 | 15650 | 15650 | 15650 | 15650 | 37 |
| 372 | 20230915 | 124400 | 1147603180 | 15650 | 15650 | 15650 | 15650 | 40 |
| 373 | 20230915 | 124300 | 1146977180 | 15640 | 15640 | 15640 | 15640 | 87 |
| 374 | 20230915 | 124200 | 1145616500 | 15650 | 15610 | 15650 | 15610 | 694 |
| 375 | 20230915 | 124100 | 1134761460 | 15640 | 15610 | 15640 | 15610 | 468 |
| 376 | 20230915 | 124000 | 1127444280 | 15640 | 15610 | 15640 | 15610 | 149 |
| 377 | 20230915 | 123900 | 1125115390 | 15640 | 15610 | 15640 | 15610 | 86 |
| 378 | 20230915 | 123800 | 1123770380 | 15610 | 15620 | 15620 | 15610 | 76 |
| 379 | 20230915 | 123700 | 1122583620 | 15620 | 15610 | 15620 | 15610 | 50 |
| 380 | 20230915 | 123600 | 1121803110 | 15630 | 15630 | 15630 | 15610 | 163 |
| 381 | 20230915 | 123500 | 1119256140 | 15630 | 15610 | 15630 | 15610 | 365 |
| 382 | 20230915 | 123400 | 1113552010 | 15610 | 15610 | 15610 | 15610 | 137 |
| 383 | 20230915 | 123300 | 1111413440 | 15610 | 15630 | 15630 | 15610 | 1241 |
| 384 | 20230915 | 123200 | 1092025000 | 15630 | 15630 | 15640 | 15630 | 131 |
| 385 | 20230915 | 123100 | 1089976970 | 15630 | 15630 | 15630 | 15630 | 66 |
| 386 | 20230915 | 123000 | 1088945390 | 15620 | 15640 | 15640 | 15620 | 210 |
| 387 | 20230915 | 122900 | 1085662690 | 15660 | 15660 | 15660 | 15660 | 1 |
| 388 | 20230915 | 122800 | 1085647030 | 15640 | 15640 | 15640 | 15640 | 76 |
| 389 | 20230915 | 122700 | 1084458390 | 15640 | 15640 | 15650 | 15640 | 162 |
| 390 | 20230915 | 122600 | 1081923860 | 15640 | 15640 | 15640 | 15640 | 101 |
| 391 | 20230915 | 122500 | 1080344220 | 15660 | 15660 | 15660 | 15660 | 250 |
| 392 | 20230915 | 122400 | 1076429220 | 15640 | 15640 | 15640 | 15620 | 540 |
| 393 | 20230915 | 122300 | 1067991000 | 15640 | 15640 | 15640 | 15640 | 77 |
| 394 | 20230915 | 122200 | 1066786720 | 15640 | 15620 | 15640 | 15620 | 158 |
| 395 | 20230915 | 122100 | 1064317120 | 15620 | 15610 | 15630 | 15610 | 90 |
| 396 | 20230915 | 122000 | 1062910490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 397 | 20230915 | 121900 | 1062910490 | 15610 | 15620 | 15620 | 15610 | 90 |
| 398 | 20230915 | 121800 | 1061505050 | 15620 | 15630 | 15630 | 15610 | 128 |
| 399 | 20230915 | 121700 | 1059505150 | 15620 | 15630 | 15630 | 15620 | 77 |
| 400 | 20230915 | 121600 | 1058302010 | 15620 | 15620 | 15620 | 15620 | 40 |
| 401 | 20230915 | 121500 | 1057677210 | 15620 | 15640 | 15640 | 15620 | 185 |
| 402 | 20230915 | 121400 | 1054785510 | 15610 | 15610 | 15610 | 15610 | 0 |
| 403 | 20230915 | 121300 | 1054785510 | 15610 | 15610 | 15610 | 15610 | 37 |
| 404 | 20230915 | 121200 | 1054207940 | 15610 | 15640 | 15640 | 15610 | 175 |
| 405 | 20230915 | 121100 | 1051473150 | 15620 | 15620 | 15620 | 15620 | 36 |
| 406 | 20230915 | 121000 | 1050910830 | 15620 | 15610 | 15620 | 15610 | 392 |
| 407 | 20230915 | 120900 | 1044788060 | 15600 | 15620 | 15620 | 15600 | 211 |
| 408 | 20230915 | 120800 | 1041494760 | 15600 | 15600 | 15600 | 15600 | 0 |
| 409 | 20230915 | 120700 | 1041494760 | 15600 | 15610 | 15610 | 15600 | 341 |
| 410 | 20230915 | 120600 | 1036173250 | 15610 | 15620 | 15620 | 15610 | 135 |
| 411 | 20230915 | 120500 | 1034065040 | 15610 | 15610 | 15610 | 15610 | 36 |
| 412 | 20230915 | 120400 | 1033503080 | 15620 | 15620 | 15620 | 15620 | 10 |
| 413 | 20230915 | 120300 | 1033346880 | 15600 | 15610 | 15610 | 15600 | 223 |
| 414 | 20230915 | 120200 | 1029867100 | 15600 | 15600 | 15600 | 15600 | 1 |
| 415 | 20230915 | 120100 | 1029851500 | 15600 | 15600 | 15600 | 15600 | 376 |
| 416 | 20230915 | 120000 | 1023985900 | 15600 | 15610 | 15610 | 15600 | 144 |
| 417 | 20230915 | 115900 | 1021738550 | 15600 | 15600 | 15600 | 15600 | 53 |
| 418 | 20230915 | 115800 | 1020911750 | 15600 | 15600 | 15600 | 15600 | 36 |
| 419 | 20230915 | 115700 | 1020350150 | 15600 | 15610 | 15610 | 15600 | 50 |
| 420 | 20230915 | 115600 | 1019570140 | 15610 | 15600 | 15610 | 15600 | 194 |
| 421 | 20230915 | 115500 | 1016542570 | 15600 | 15600 | 15600 | 15600 | 1 |
| 422 | 20230915 | 115400 | 1016526970 | 15600 | 15610 | 15610 | 15600 | 196 |
| 423 | 20230915 | 115300 | 1013468570 | 15610 | 15600 | 15610 | 15600 | 125 |
| 424 | 20230915 | 115200 | 1011517720 | 15600 | 15600 | 15600 | 15600 | 37 |
| 425 | 20230915 | 115100 | 1010940520 | 15600 | 15610 | 15610 | 15600 | 59 |
| 426 | 20230915 | 115000 | 1010020020 | 15610 | 15600 | 15610 | 15600 | 212 |
| 427 | 20230915 | 114900 | 1006711460 | 15620 | 15620 | 15620 | 15620 | 28 |
| 428 | 20230915 | 114800 | 1006274100 | 15600 | 15600 | 15600 | 15600 | 85 |
| 429 | 20230915 | 114700 | 1004948100 | 15620 | 15600 | 15620 | 15600 | 125 |
| 430 | 20230915 | 114600 | 1002996400 | 15600 | 15600 | 15600 | 15600 | 36 |
| 431 | 20230915 | 114500 | 1002434800 | 15600 | 15600 | 15600 | 15600 | 50 |
| 432 | 20230915 | 114400 | 1001654800 | 15630 | 15600 | 15630 | 15600 | 413 |
| 433 | 20230915 | 114300 | 995209420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 434 | 20230915 | 114200 | 995209420 | 15600 | 15600 | 15630 | 15600 | 86 |
| 435 | 20230915 | 114100 | 993867790 | 15630 | 15620 | 15630 | 15610 | 232 |
| 436 | 20230915 | 114000 | 990244170 | 15610 | 15610 | 15610 | 15610 | 41 |
| 437 | 20230915 | 113900 | 989604160 | 15610 | 15610 | 15610 | 15610 | 120 |
| 438 | 20230915 | 113800 | 987730960 | 15630 | 15610 | 15630 | 15610 | 137 |
| 439 | 20230915 | 113700 | 985590660 | 15610 | 15610 | 15610 | 15610 | 76 |
| 440 | 20230915 | 113600 | 984404300 | 15610 | 15610 | 15610 | 15610 | 49 |
| 441 | 20230915 | 113500 | 983639410 | 15610 | 15600 | 15610 | 15600 | 101 |
| 442 | 20230915 | 113400 | 982062850 | 15600 | 15600 | 15600 | 15600 | 51 |
| 443 | 20230915 | 113300 | 981267250 | 15600 | 15590 | 15600 | 15580 | 1018 |
| 444 | 20230915 | 113200 | 965394690 | 15600 | 15590 | 15600 | 15570 | 1719 |
| 445 | 20230915 | 113100 | 938619270 | 15590 | 15600 | 15600 | 15590 | 346 |
| 446 | 20230915 | 113000 | 933222030 | 15600 | 15600 | 15600 | 15600 | 54 |
| 447 | 20230915 | 112900 | 932379630 | 15600 | 15610 | 15610 | 15600 | 121 |
| 448 | 20230915 | 112800 | 930491180 | 15600 | 15600 | 15600 | 15600 | 155 |
| 449 | 20230915 | 112700 | 928073180 | 15600 | 15610 | 15610 | 15600 | 322 |
| 450 | 20230915 | 112600 | 923048150 | 15610 | 15610 | 15620 | 15610 | 195 |
| 451 | 20230915 | 112500 | 920003340 | 15610 | 15610 | 15610 | 15610 | 46 |
| 452 | 20230915 | 112400 | 919285280 | 15610 | 15610 | 15610 | 15610 | 40 |
| 453 | 20230915 | 112300 | 918660880 | 15610 | 15620 | 15630 | 15610 | 233 |
| 454 | 20230915 | 112200 | 915020830 | 15630 | 15640 | 15640 | 15620 | 630 |
| 455 | 20230915 | 112100 | 905175910 | 15650 | 15660 | 15660 | 15650 | 644 |
| 456 | 20230915 | 112000 | 895095700 | 15660 | 15660 | 15660 | 15660 | 85 |
| 457 | 20230915 | 111900 | 893764600 | 15660 | 15660 | 15660 | 15660 | 0 |
| 458 | 20230915 | 111800 | 893764600 | 15660 | 15670 | 15670 | 15660 | 124 |
| 459 | 20230915 | 111700 | 891822260 | 15660 | 15670 | 15670 | 15660 | 134 |
| 460 | 20230915 | 111600 | 889723120 | 15660 | 15660 | 15660 | 15660 | 52 |
| 461 | 20230915 | 111500 | 888908800 | 15660 | 15660 | 15660 | 15660 | 137 |
| 462 | 20230915 | 111400 | 886763380 | 15660 | 15660 | 15660 | 15660 | 85 |
| 463 | 20230915 | 111300 | 885432280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 464 | 20230915 | 111200 | 885432280 | 15660 | 15680 | 15680 | 15660 | 46 |
| 465 | 20230915 | 111100 | 884711720 | 15680 | 15660 | 15680 | 15660 | 59 |
| 466 | 20230915 | 111000 | 883787580 | 15670 | 15630 | 15700 | 15630 | 1794 |
| 467 | 20230915 | 110900 | 855737660 | 15630 | 15620 | 15650 | 15620 | 1099 |
| 468 | 20230915 | 110800 | 838566680 | 15620 | 15630 | 15630 | 15620 | 91 |
| 469 | 20230915 | 110700 | 837145240 | 15640 | 15620 | 15640 | 15620 | 126 |
| 470 | 20230915 | 110600 | 835175400 | 15620 | 15620 | 15620 | 15620 | 36 |
| 471 | 20230915 | 110500 | 834613080 | 15620 | 15620 | 15620 | 15620 | 72 |
| 472 | 20230915 | 110400 | 833488440 | 15640 | 15630 | 15640 | 15630 | 984 |
| 473 | 20230915 | 110300 | 818107670 | 15630 | 15630 | 15630 | 15630 | 311 |
| 474 | 20230915 | 110200 | 813246740 | 15630 | 15650 | 15650 | 15630 | 86 |
| 475 | 20230915 | 110100 | 811901530 | 15660 | 15630 | 15660 | 15630 | 217 |
| 476 | 20230915 | 110000 | 808508590 | 15630 | 15600 | 15630 | 15600 | 782 |
| 477 | 20230915 | 105900 | 796303530 | 15600 | 15600 | 15600 | 15600 | 162 |
| 478 | 20230915 | 105800 | 793776330 | 15600 | 15600 | 15600 | 15600 | 85 |
| 479 | 20230915 | 105700 | 792450330 | 15590 | 15590 | 15590 | 15590 | 46 |
| 480 | 20230915 | 105600 | 791733190 | 15590 | 15590 | 15590 | 15590 | 129 |
| 481 | 20230915 | 105500 | 789722080 | 15570 | 15590 | 15600 | 15570 | 528 |
| 482 | 20230915 | 105400 | 781492790 | 15590 | 15600 | 15600 | 15590 | 74 |
| 483 | 20230915 | 105300 | 780338820 | 15600 | 15600 | 15600 | 15600 | 104 |
| 484 | 20230915 | 105200 | 778716420 | 15600 | 15600 | 15610 | 15600 | 147 |
| 485 | 20230915 | 105100 | 776422370 | 15600 | 15600 | 15600 | 15600 | 117 |
| 486 | 20230915 | 105000 | 774597170 | 15600 | 15600 | 15610 | 15600 | 584 |
| 487 | 20230915 | 104900 | 765486750 | 15610 | 15610 | 15610 | 15600 | 125 |
| 488 | 20230915 | 104800 | 763535860 | 15610 | 15630 | 15630 | 15610 | 1061 |
| 489 | 20230915 | 104700 | 746970320 | 15640 | 15640 | 15640 | 15640 | 178 |
| 490 | 20230915 | 104600 | 744186400 | 15650 | 15650 | 15650 | 15650 | 389 |
| 491 | 20230915 | 104500 | 738098550 | 15650 | 15650 | 15650 | 15650 | 37 |
| 492 | 20230915 | 104400 | 737519500 | 15650 | 15650 | 15650 | 15650 | 49 |
| 493 | 20230915 | 104300 | 736752650 | 15660 | 15660 | 15660 | 15660 | 456 |
| 494 | 20230915 | 104200 | 729611690 | 15660 | 15660 | 15660 | 15660 | 50 |
| 495 | 20230915 | 104100 | 728828690 | 15660 | 15660 | 15660 | 15660 | 50 |
| 496 | 20230915 | 104000 | 728045690 | 15660 | 15610 | 15660 | 15610 | 1723 |
| 497 | 20230915 | 103900 | 701129770 | 15610 | 15610 | 15610 | 15610 | 0 |
| 498 | 20230915 | 103800 | 701129770 | 15610 | 15610 | 15620 | 15610 | 205 |
| 499 | 20230915 | 103700 | 697929520 | 15620 | 15620 | 15620 | 15610 | 267 |
| 500 | 20230915 | 103600 | 693759380 | 15620 | 15630 | 15630 | 15620 | 748 |
| 501 | 20230915 | 103500 | 682073650 | 15630 | 15640 | 15640 | 15630 | 114 |
| 502 | 20230915 | 103400 | 680291730 | 15640 | 15650 | 15660 | 15630 | 146 |
| 503 | 20230915 | 103300 | 678007700 | 15640 | 15640 | 15640 | 15640 | 65 |
| 504 | 20230915 | 103200 | 676991100 | 15650 | 15650 | 15650 | 15650 | 212 |
| 505 | 20230915 | 103100 | 673673300 | 15660 | 15660 | 15660 | 15660 | 0 |
| 506 | 20230915 | 103000 | 673673300 | 15660 | 15670 | 15670 | 15660 | 13 |
| 507 | 20230915 | 102900 | 673469710 | 15670 | 15650 | 15670 | 15650 | 95 |
| 508 | 20230915 | 102800 | 671982700 | 15650 | 15640 | 15650 | 15640 | 263 |
| 509 | 20230915 | 102700 | 667869070 | 15650 | 15640 | 15650 | 15630 | 296 |
| 510 | 20230915 | 102600 | 663240480 | 15640 | 15630 | 15640 | 15630 | 483 |
| 511 | 20230915 | 102500 | 655687210 | 15650 | 15650 | 15650 | 15650 | 0 |
| 512 | 20230915 | 102400 | 655687210 | 15650 | 15630 | 15650 | 15630 | 297 |
| 513 | 20230915 | 102300 | 651045080 | 15650 | 15650 | 15650 | 15650 | 49 |
| 514 | 20230915 | 102200 | 650278230 | 15660 | 15660 | 15660 | 15660 | 36 |
| 515 | 20230915 | 102100 | 649714470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 516 | 20230915 | 102000 | 649714470 | 15650 | 15700 | 15700 | 15640 | 3008 |
| 517 | 20230915 | 101900 | 602547980 | 15700 | 15710 | 15720 | 15700 | 273 |
| 518 | 20230915 | 101800 | 598259510 | 15720 | 15710 | 15720 | 15710 | 36 |
| 519 | 20230915 | 101700 | 597693940 | 15710 | 15710 | 15710 | 15710 | 246 |
| 520 | 20230915 | 101600 | 593829280 | 15710 | 15710 | 15710 | 15710 | 352 |
| 521 | 20230915 | 101500 | 588299360 | 15720 | 15720 | 15720 | 15720 | 205 |
| 522 | 20230915 | 101400 | 585076760 | 15720 | 15730 | 15730 | 15710 | 499 |
| 523 | 20230915 | 101300 | 577231650 | 15730 | 15730 | 15730 | 15730 | 36 |
| 524 | 20230915 | 101200 | 576665370 | 15740 | 15720 | 15740 | 15720 | 730 |
| 525 | 20230915 | 101100 | 565185160 | 15710 | 15710 | 15720 | 15710 | 125 |
| 526 | 20230915 | 101000 | 563221400 | 15700 | 15700 | 15700 | 15700 | 49 |
| 527 | 20230915 | 100900 | 562452100 | 15710 | 15720 | 15720 | 15710 | 106 |
| 528 | 20230915 | 100800 | 560786700 | 15720 | 15720 | 15720 | 15720 | 242 |
| 529 | 20230915 | 100700 | 556982460 | 15720 | 15740 | 15740 | 15720 | 131 |
| 530 | 20230915 | 100600 | 554922130 | 15740 | 15720 | 15740 | 15720 | 329 |
| 531 | 20230915 | 100500 | 549749590 | 15730 | 15730 | 15730 | 15730 | 216 |
| 532 | 20230915 | 100400 | 546351910 | 15730 | 15740 | 15740 | 15730 | 409 |
| 533 | 20230915 | 100300 | 539914740 | 15740 | 15740 | 15750 | 15740 | 102 |
| 534 | 20230915 | 100200 | 538308620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 535 | 20230915 | 100100 | 538308620 | 15750 | 15750 | 15750 | 15740 | 63 |
| 536 | 20230915 | 100000 | 537316860 | 15750 | 15770 | 15770 | 15750 | 92 |
| 537 | 20230915 | 095900 | 535867840 | 15740 | 15740 | 15740 | 15740 | 0 |
| 538 | 20230915 | 095800 | 535867840 | 15740 | 15740 | 15740 | 15740 | 203 |
| 539 | 20230915 | 095700 | 532672620 | 15740 | 15740 | 15740 | 15740 | 86 |
| 540 | 20230915 | 095600 | 531318980 | 15740 | 15750 | 15750 | 15740 | 246 |
| 541 | 20230915 | 095500 | 527445280 | 15750 | 15760 | 15760 | 15750 | 191 |
| 542 | 20230915 | 095400 | 524435530 | 15760 | 15780 | 15780 | 15760 | 260 |
| 543 | 20230915 | 095300 | 520334420 | 15780 | 15780 | 15780 | 15780 | 0 |
| 544 | 20230915 | 095200 | 520334420 | 15780 | 15800 | 15800 | 15770 | 86 |
| 545 | 20230915 | 095100 | 518977300 | 15800 | 15800 | 15800 | 15800 | 60 |
| 546 | 20230915 | 095000 | 518029300 | 15800 | 15800 | 15800 | 15800 | 36 |
| 547 | 20230915 | 094900 | 517460500 | 15810 | 15810 | 15810 | 15810 | 0 |
| 548 | 20230915 | 094800 | 517460500 | 15810 | 15800 | 15810 | 15780 | 2290 |
| 549 | 20230915 | 094700 | 481279560 | 15780 | 15780 | 15780 | 15780 | 386 |
| 550 | 20230915 | 094600 | 475188480 | 15780 | 15780 | 15780 | 15780 | 212 |
| 551 | 20230915 | 094500 | 471843120 | 15790 | 15780 | 15790 | 15760 | 592 |
| 552 | 20230915 | 094400 | 462500220 | 15760 | 15760 | 15760 | 15760 | 3 |
| 553 | 20230915 | 094300 | 462452940 | 15760 | 15790 | 15790 | 15760 | 210 |
| 554 | 20230915 | 094200 | 459141250 | 15790 | 15800 | 15800 | 15780 | 131 |
| 555 | 20230915 | 094100 | 457072700 | 15800 | 15790 | 15800 | 15790 | 5 |
| 556 | 20230915 | 094000 | 456993740 | 15800 | 15800 | 15800 | 15800 | 26 |
| 557 | 20230915 | 093900 | 456582940 | 15820 | 15820 | 15820 | 15800 | 32 |
| 558 | 20230915 | 093800 | 456077280 | 15800 | 15820 | 15820 | 15800 | 29 |
| 559 | 20230915 | 093700 | 455619020 | 15820 | 15800 | 15820 | 15800 | 150 |
| 560 | 20230915 | 093600 | 453247020 | 15820 | 15810 | 15820 | 15810 | 103 |
| 561 | 20230915 | 093500 | 451618060 | 15820 | 15820 | 15820 | 15810 | 11 |
| 562 | 20230915 | 093400 | 451444070 | 15820 | 15800 | 15820 | 15800 | 1118 |
| 563 | 20230915 | 093300 | 433771830 | 15800 | 15800 | 15810 | 15780 | 1292 |
| 564 | 20230915 | 093200 | 413355210 | 15800 | 15770 | 15800 | 15760 | 2364 |
| 565 | 20230915 | 093100 | 376046510 | 15770 | 15730 | 15770 | 15730 | 674 |
| 566 | 20230915 | 093000 | 365434310 | 15720 | 15720 | 15720 | 15720 | 20 |
| 567 | 20230915 | 092900 | 365119910 | 15720 | 15730 | 15730 | 15720 | 393 |
| 568 | 20230915 | 092800 | 358939670 | 15730 | 15730 | 15730 | 15730 | 13 |
| 569 | 20230915 | 092700 | 358735180 | 15730 | 15730 | 15730 | 15730 | 7 |
| 570 | 20230915 | 092600 | 358625070 | 15720 | 15740 | 15740 | 15720 | 291 |
| 571 | 20230915 | 092500 | 354048160 | 15740 | 15750 | 15750 | 15740 | 904 |
| 572 | 20230915 | 092400 | 339816430 | 15770 | 15750 | 15770 | 15750 | 172 |
| 573 | 20230915 | 092300 | 337107330 | 15750 | 15760 | 15760 | 15750 | 230 |
| 574 | 20230915 | 092200 | 333482830 | 15780 | 15760 | 15780 | 15740 | 1020 |
| 575 | 20230915 | 092100 | 317407810 | 15760 | 15760 | 15760 | 15760 | 0 |
| 576 | 20230915 | 092000 | 317407810 | 15760 | 15760 | 15760 | 15760 | 1 |
| 577 | 20230915 | 091900 | 317392050 | 15760 | 15760 | 15780 | 15760 | 58 |
| 578 | 20230915 | 091800 | 316477950 | 15750 | 15750 | 15750 | 15740 | 134 |
| 579 | 20230915 | 091700 | 314368490 | 15800 | 15770 | 15800 | 15750 | 2411 |
| 580 | 20230915 | 091600 | 276298670 | 15750 | 15760 | 15760 | 15750 | 555 |
| 581 | 20230915 | 091500 | 267552370 | 15760 | 15760 | 15760 | 15750 | 417 |
| 582 | 20230915 | 091400 | 260982840 | 15760 | 15740 | 15760 | 15730 | 111 |
| 583 | 20230915 | 091300 | 259234050 | 15740 | 15780 | 15800 | 15740 | 871 |
| 584 | 20230915 | 091200 | 245491700 | 15780 | 15760 | 15780 | 15760 | 518 |
| 585 | 20230915 | 091100 | 237322040 | 15760 | 15700 | 15770 | 15700 | 1035 |
| 586 | 20230915 | 091000 | 221034670 | 15690 | 15690 | 15730 | 15690 | 122 |
| 587 | 20230915 | 090900 | 219118050 | 15750 | 15740 | 15750 | 15580 | 5705 |
| 588 | 20230915 | 090800 | 129594880 | 15740 | 15740 | 15740 | 15740 | 254 |
| 589 | 20230915 | 090700 | 125596920 | 15740 | 15750 | 15760 | 15740 | 919 |
| 590 | 20230915 | 090600 | 111120310 | 15750 | 15680 | 15750 | 15680 | 2866 |
| 591 | 20230915 | 090500 | 66108740 | 15660 | 15600 | 15660 | 15590 | 2524 |
| 592 | 20230915 | 090400 | 26694080 | 15590 | 15610 | 15610 | 15590 | 29 |
| 593 | 20230915 | 090300 | 26241770 | 15610 | 15580 | 15620 | 15550 | 434 |
| 594 | 20230915 | 090200 | 19477270 | 15550 | 15500 | 15550 | 15500 | 291 |
| 595 | 20230915 | 090100 | 14954860 | 15500 | 15500 | 15500 | 15500 | 4 |
| 596 | 20230915 | 090000 | 14892860 | 15500 | 15580 | 15580 | 15500 | 950 |