KissMeData/015750/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160314	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9190	210	2	2.34	5536478920	609366	69.60	8820	9250	8820	11670	6290	8980	9085.41	11.86	0	86792	9533	9256	9053	8776	8573	9155	8675	400	2690	500	5920	10	1	80000000	7352	18.87	0.63	12	0.76	487.00	14578.00	16370	20230712	-43.86	3935	20221013	133.55	16370	-43.86	20230712	4590	100.22	20230103	16370	-43.86	20230712	3935	133.55	20221013	3.62	Y	015750	500	400 억		9490847	N	N	27303	N	00	N
3	20230927	150317	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9240	260	2	2.90	5082818610	560089	63.97	8820	9250	8820	11670	6290	8980	9075.02	11.86	0	73255	9533	9256	9053	8776	8573	9155	8675	400	2690	500	5920	10	1	80000000	7392	18.97	0.63	12	0.70	487.00	14578.00	16370	20230712	-43.56	3935	20221013	134.82	16370	-43.56	20230712	4590	101.31	20230103	16370	-43.56	20230712	3935	134.82	20221013	3.62	Y	015750	500	400 억		9490847	N	N	39623	N	00	N
4	20230927	140316	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9180	200	2	2.23	4108144720	454354	51.89	8820	9200	8820	11670	6290	8980	9041.73	11.86	0	77306	9533	9256	9053	8776	8573	9155	8675	400	2690	500	5920	10	1	80000000	7344	18.85	0.63	12	0.57	487.00	14578.00	16370	20230712	-43.92	3935	20221013	133.29	16370	-43.92	20230712	4590	100.00	20230103	16370	-43.92	20230712	3935	133.29	20221013	3.62	Y	015750	500	400 억		9490847	N	N	39623	N	00	N
5	20230927	130313	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9120	140	2	1.56	3358233010	372569	42.55	8820	9160	8820	11670	6290	8980	9013.72	11.86	0	76809	9533	9256	9053	8776	8573	9155	8675	400	2690	500	5920	10	1	80000000	7296	18.73	0.63	12	0.47	487.00	14578.00	16370	20230712	-44.29	3935	20221013	131.77	16370	-44.29	20230712	4590	98.69	20230103	16370	-44.29	20230712	3935	131.77	20221013	3.62	Y	015750	500	400 억		9490847	N	N	39623	N	00	N
6	20230927	120312	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9040	60	2	0.67	3031569770	336591	38.44	8820	9160	8820	11670	6290	8980	9006.69	11.86	0	68997	9533	9256	9053	8776	8573	9155	8675	400	2690	500	5920	10	1	80000000	7232	18.56	0.62	12	0.42	487.00	14578.00	16370	20230712	-44.78	3935	20221013	129.73	16370	-44.78	20230712	4590	96.95	20230103	16370	-44.78	20230712	3935	129.73	20221013	3.62	Y	015750	500	400 억		9490847	N	N	39623	N	00	N
7	20230927	110314	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9120	140	2	1.56	2638194140	293262	33.50	8820	9160	8820	11670	6290	8980	8996.03	11.86	0	63372	9533	9256	9053	8776	8573	9155	8675	400	2690	500	5920	10	1	80000000	7296	18.73	0.63	12	0.37	487.00	14578.00	16370	20230712	-44.29	3935	20221013	131.77	16370	-44.29	20230712	4590	98.69	20230103	16370	-44.29	20230712	3935	131.77	20221013	3.62	Y	015750	500	400 억		9490847	N	N	39623	N	00	N
8	20230927	100313	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	8970	-10	5	-0.11	1706801460	190652	21.78	8820	9050	8820	11670	6290	8980	8952.44	11.86	0	33261	9533	9256	9053	8776	8573	9155	8675	400	2690	500	5920	10	1	80000000	7176	18.42	0.62	12	0.24	487.00	14578.00	16370	20230712	-45.20	3935	20221013	127.95	16370	-45.20	20230712	4590	95.42	20230103	16370	-45.20	20230712	3935	127.95	20221013	3.62	Y	015750	500	400 억		9490847	N	N	39623	N	00	N
9	20230927	090318	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	8900	-80	5	-0.89	407133350	46037	5.26	8820	8910	8820	11670	6290	8980	8843.61	11.86	0	-1264	9533	9256	9053	8776	8573	9155	8675	400	2690	500	5920	10	1	80000000	7120	18.28	0.61	12	0.06	487.00	14578.00	16370	20230712	-45.63	3935	20221013	126.18	16370	-45.63	20230712	4590	93.90	20230103	16370	-45.63	20230712	3935	126.18	20221013	3.62	Y	015750	500	400 억		9490847	N	N	39623	N	00	N
10	20230926	160313	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	8980	-130	5	-1.43	7860407660	869526	86.91	9250	9330	8850	11840	6380	9110	9040.03	12.06	0	-153215	9476	9292	9136	8952	8796	9385	9045	400	2730	500	6010	10	1	80000000	7184	18.44	0.62	12	1.09	487.00	14578.00	16370	20230712	-45.14	3935	20221013	128.21	16370	-45.14	20230712	4590	95.64	20230103	16370	-45.14	20230712	3935	128.21	20221013	3.64	Y	015750	500	400 억		9649199	N	N	39623	N	00	N
11	20230926	150315	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	8950	-160	5	-1.76	7230947100	799184	79.88	9250	9330	8850	11840	6380	9110	9047.91	12.06	0	-172922	9476	9292	9136	8952	8796	9385	9045	400	2730	500	6010	10	1	80000000	7160	18.38	0.61	12	1.00	487.00	14578.00	16370	20230712	-45.33	3935	20221013	127.45	16370	-45.33	20230712	4590	94.99	20230103	16370	-45.33	20230712	3935	127.45	20221013	3.64	Y	015750	500	400 억		9649199	N	N	34385	N	00	N
12	20230926	140310	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	8950	-160	5	-1.76	5709938440	628687	62.84	9250	9330	8930	11840	6380	9110	9082.32	12.06	0	-185860	9476	9292	9136	8952	8796	9385	9045	400	2730	500	6010	10	1	80000000	7160	18.38	0.61	12	0.79	487.00	14578.00	16370	20230712	-45.33	3935	20221013	127.45	16370	-45.33	20230712	4590	94.99	20230103	16370	-45.33	20230712	3935	127.45	20221013	3.64	Y	015750	500	400 억		9649199	N	N	34385	N	00	N
13	20230926	130311	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9000	-110	5	-1.21	5017814410	551450	55.12	9250	9330	8970	11840	6380	9110	9099.31	12.06	0	-160472	9476	9292	9136	8952	8796	9385	9045	400	2730	500	6010	10	1	80000000	7200	18.48	0.62	12	0.69	487.00	14578.00	16370	20230712	-45.02	3935	20221013	128.72	16370	-45.02	20230712	4590	96.08	20230103	16370	-45.02	20230712	3935	128.72	20221013	3.64	Y	015750	500	400 억		9649199	N	N	34385	N	00	N
14	20230926	120313	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9000	-110	5	-1.21	4439045890	487080	48.68	9250	9330	8980	11840	6380	9110	9113.59	12.06	0	-133487	9476	9292	9136	8952	8796	9385	9045	400	2730	500	6010	10	1	80000000	7200	18.48	0.62	12	0.61	487.00	14578.00	16370	20230712	-45.02	3935	20221013	128.72	16370	-45.02	20230712	4590	96.08	20230103	16370	-45.02	20230712	3935	128.72	20221013	3.64	Y	015750	500	400 억		9649199	N	N	34385	N	00	N
15	20230926	110312	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9020	-90	5	-0.99	3851326710	421819	42.16	9250	9330	8990	11840	6380	9110	9130.28	12.06	0	-103242	9476	9292	9136	8952	8796	9385	9045	400	2730	500	6010	10	1	80000000	7216	18.52	0.62	12	0.53	487.00	14578.00	16370	20230712	-44.90	3935	20221013	129.22	16370	-44.90	20230712	4590	96.51	20230103	16370	-44.90	20230712	3935	129.22	20221013	3.64	Y	015750	500	400 억		9649199	N	N	34385	N	00	N
16	20230926	100312	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9010	-100	5	-1.10	3121980030	341141	34.10	9250	9330	8990	11840	6380	9110	9151.58	12.06	0	-108233	9476	9292	9136	8952	8796	9385	9045	400	2730	500	6010	10	1	80000000	7208	18.50	0.62	12	0.43	487.00	14578.00	16370	20230712	-44.96	3935	20221013	128.97	16370	-44.96	20230712	4590	96.30	20230103	16370	-44.96	20230712	3935	128.97	20221013	3.64	Y	015750	500	400 억		9649199	N	N	34385	N	00	N
17	20230926	090312	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9210	100	2	1.10	882038190	95272	9.52	9250	9330	9200	11840	6380	9110	9258.11	12.06	0	-29318	9476	9292	9136	8952	8796	9385	9045	400	2730	500	6010	10	1	80000000	7368	18.91	0.63	12	0.12	487.00	14578.00	16370	20230712	-43.74	3935	20221013	134.05	16370	-43.74	20230712	4590	100.65	20230103	16370	-43.74	20230712	3935	134.05	20221013	3.64	Y	015750	500	400 억		9649199	N	N	34385	N	00	N
18	20230925	160312	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9110	50	2	0.55	8931372680	977817	125.79	8990	9320	8980	11770	6350	9060	9134.05	11.99	0	67368	9340	9200	9040	8900	8740	9270	8970	400	2710	500	5970	10	1	80000000	7288	18.71	0.62	12	1.22	487.00	14578.00	16370	20230712	-44.35	3935	20221013	131.51	16370	-44.35	20230712	4590	98.47	20230103	16370	-44.35	20230712	3935	131.51	20221013	3.47	Y	015750	500	400 억		9588995	N	N	34385	N	00	N
19	20230925	150314	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9130	70	2	0.77	7933758510	868145	111.68	8990	9320	8980	11770	6350	9060	9138.78	11.99	0	22692	9340	9200	9040	8900	8740	9270	8970	400	2710	500	5970	10	1	80000000	7304	18.75	0.63	12	1.09	487.00	14578.00	16370	20230712	-44.23	3935	20221013	132.02	16370	-44.23	20230712	4590	98.91	20230103	16370	-44.23	20230712	3935	132.02	20221013	3.47	Y	015750	500	400 억		9588995	N	N	21099	N	00	N
20	20230925	140309	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9160	100	2	1.10	6866289210	751259	96.65	8990	9320	8980	11770	6350	9060	9139.75	11.99	0	13339	9340	9200	9040	8900	8740	9270	8970	400	2710	500	5970	10	1	80000000	7328	18.81	0.63	12	0.94	487.00	14578.00	16370	20230712	-44.04	3935	20221013	132.78	16370	-44.04	20230712	4590	99.56	20230103	16370	-44.04	20230712	3935	132.78	20221013	3.47	Y	015750	500	400 억		9588995	N	N	21099	N	00	N
21	20230925	130309	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9170	110	2	1.21	6027133140	659698	84.87	8990	9320	8980	11770	6350	9060	9136.24	11.99	0	28024	9340	9200	9040	8900	8740	9270	8970	400	2710	500	5970	10	1	80000000	7336	18.83	0.63	12	0.82	487.00	14578.00	16370	20230712	-43.98	3935	20221013	133.04	16370	-43.98	20230712	4590	99.78	20230103	16370	-43.98	20230712	3935	133.04	20221013	3.47	Y	015750	500	400 억		9588995	N	N	21099	N	00	N
22	20230925	120314	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9140	80	2	0.88	3244258530	357506	45.99	8990	9160	8980	11770	6350	9060	9074.71	11.99	0	73423	9340	9200	9040	8900	8740	9270	8970	400	2710	500	5970	10	1	80000000	7312	18.77	0.63	12	0.45	487.00	14578.00	16370	20230712	-44.17	3935	20221013	132.27	16370	-44.17	20230712	4590	99.13	20230103	16370	-44.17	20230712	3935	132.27	20221013	3.47	Y	015750	500	400 억		9588995	N	N	21099	N	00	N
23	20230925	110310	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9100	40	2	0.44	2625119170	289485	37.24	8990	9160	8980	11770	6350	9060	9068.25	11.99	0	48988	9340	9200	9040	8900	8740	9270	8970	400	2710	500	5970	10	1	80000000	7280	18.69	0.62	12	0.36	487.00	14578.00	16370	20230712	-44.41	3935	20221013	131.26	16370	-44.41	20230712	4590	98.26	20230103	16370	-44.41	20230712	3935	131.26	20221013	3.47	Y	015750	500	400 억		9588995	N	N	21099	N	00	N
24	20230925	100311	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9060	0	3	0.00	1826846820	201843	25.97	8990	9150	8980	11770	6350	9060	9050.81	11.99	0	32186	9340	9200	9040	8900	8740	9270	8970	400	2710	500	5970	10	1	80000000	7248	18.60	0.62	12	0.25	487.00	14578.00	16370	20230712	-44.65	3935	20221013	130.24	16370	-44.65	20230712	4590	97.39	20230103	16370	-44.65	20230712	3935	130.24	20221013	3.47	Y	015750	500	400 억		9588995	N	N	21099	N	00	N
25	20230925	090311	00	60.00	KSQ150		운송장비부품	N	N	N	N	60	N	9070	10	2	0.11	320626400	35552	4.57	8990	9070	8980	11770	6350	9060	9018.11	11.99	0	5096	9340	9200	9040	8900	8740	9270	8970	400	2710	500	5970	10	1	80000000	7256	18.62	0.62	12	0.04	487.00	14578.00	16370	20230712	-44.59	3935	20221013	130.50	16370	-44.59	20230712	4590	97.60	20230103	16370	-44.59	20230712	3935	130.50	20221013	3.47	Y	015750	500	400 억		9588995	N	N	21099	N	00	N
26	20230922	160320	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9060	-30	5	-0.33	6879171820	760561	39.72	8890	9180	8880	11810	6370	9090	9044.74	11.63	0	63597	9983	9536	9293	8846	8603	9415	8725	400	2720	500	5990	10	1	80000000	7248	18.60	0.62	12	0.95	487.00	14578.00	16370	20230712	-44.65	3935	20221013	130.24	16370	-44.65	20230712	4590	97.39	20230103	16370	-44.65	20230712	3935	130.24	20221013	3.43	Y	015750	500	400 억		9304939	N	N	21099	N	00	N
27	20230922	150316	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9070	-20	5	-0.22	6474924910	715932	37.39	8890	9180	8880	11810	6370	9090	9043.95	11.63	0	64722	9983	9536	9293	8846	8603	9415	8725	400	2720	500	5990	10	1	80000000	7256	18.62	0.62	12	0.89	487.00	14578.00	16370	20230712	-44.59	3935	20221013	130.50	16370	-44.59	20230712	4590	97.60	20230103	16370	-44.59	20230712	3935	130.50	20221013	3.43	Y	015750	500	400 억		9304939	N	N	85242	N	00	N
28	20230922	140317	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9090	0	3	0.00	5822291890	643942	33.63	8890	9180	8880	11810	6370	9090	9041.52	11.63	0	73303	9983	9536	9293	8846	8603	9415	8725	400	2720	500	5990	10	1	80000000	7272	18.67	0.62	12	0.80	487.00	14578.00	16370	20230712	-44.47	3935	20221013	131.00	16370	-44.47	20230712	4590	98.04	20230103	16370	-44.47	20230712	3935	131.00	20221013	3.43	Y	015750	500	400 억		9304939	N	N	85242	N	00	N
29	20230922	130302	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9110	20	2	0.22	5333266930	590214	30.82	8890	9180	8880	11810	6370	9090	9036.02	11.63	0	61520	9983	9536	9293	8846	8603	9415	8725	400	2720	500	5990	10	1	80000000	7288	18.71	0.62	12	0.74	487.00	14578.00	16370	20230712	-44.35	3935	20221013	131.51	16370	-44.35	20230712	4590	98.47	20230103	16370	-44.35	20230712	3935	131.51	20221013	3.43	Y	015750	500	400 억		9304939	N	N	85242	N	00	N
30	20230922	120300	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9120	30	2	0.33	4825448750	534533	27.91	8890	9140	8880	11810	6370	9090	9027.23	11.63	0	48523	9983	9536	9293	8846	8603	9415	8725	400	2720	500	5990	10	1	80000000	7296	18.73	0.63	12	0.67	487.00	14578.00	16370	20230712	-44.29	3935	20221013	131.77	16370	-44.29	20230712	4590	98.69	20230103	16370	-44.29	20230712	3935	131.77	20221013	3.43	Y	015750	500	400 억		9304939	N	N	85242	N	00	N
31	20230922	110301	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9090	0	3	0.00	4220003340	468102	24.44	8890	9130	8880	11810	6370	9090	9014.89	11.63	0	35489	9983	9536	9293	8846	8603	9415	8725	400	2720	500	5990	10	1	80000000	7272	18.67	0.62	12	0.59	487.00	14578.00	16370	20230712	-44.47	3935	20221013	131.00	16370	-44.47	20230712	4590	98.04	20230103	16370	-44.47	20230712	3935	131.00	20221013	3.43	Y	015750	500	400 억		9304939	N	N	85242	N	00	N
32	20230922	100301	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9050	-40	5	-0.44	3064106050	340198	17.77	8890	9100	8880	11810	6370	9090	9006.45	11.63	0	-2454	9983	9536	9293	8846	8603	9415	8725	400	2720	500	5990	10	1	80000000	7240	18.58	0.62	12	0.43	487.00	14578.00	16370	20230712	-44.72	3935	20221013	129.99	16370	-44.72	20230712	4590	97.17	20230103	16370	-44.72	20230712	3935	129.99	20221013	3.43	Y	015750	500	400 억		9304939	N	N	85242	N	00	N
33	20230922	090257	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	8990	-100	5	-1.10	601221020	67221	3.51	8890	9040	8880	11810	6370	9090	8940.54	11.63	0	-19217	9983	9536	9293	8846	8603	9415	8725	400	2720	500	5990	10	1	80000000	7192	18.46	0.62	12	0.08	487.00	14578.00	16370	20230712	-45.08	3935	20221013	128.46	16370	-45.08	20230712	4590	95.86	20230103	16370	-45.08	20230712	3935	128.46	20221013	3.43	Y	015750	500	400 억		9304939	N	N	85242	N	00	N
34	20230921	160302	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9090	-320	5	-3.40	17745332910	1903030	137.13	9600	9740	9050	12230	6590	9410	9324.93	12.29	0	-627691	9910	9660	9420	9170	8930	9785	9295	400	2820	500	6210	10	1	80000000	7272	18.67	0.62	12	2.38	487.00	14578.00	16370	20230712	-44.47	3935	20221013	131.00	16370	-44.47	20230712	4590	98.04	20230103	16370	-44.47	20230712	3935	131.00	20221013	3.47	Y	015750	500	400 억		9834110	N	N	85242	N	00	N
35	20230921	150258	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9110	-300	5	-3.19	16857277890	1805456	130.10	9600	9740	9050	12230	6590	9410	9336.74	12.29	0	-663162	9910	9660	9420	9170	8930	9785	9295	400	2820	500	6210	10	1	80000000	7288	18.71	0.62	12	2.26	487.00	14578.00	16370	20230712	-44.35	3935	20221013	131.51	16370	-44.35	20230712	4590	98.47	20230103	16370	-44.35	20230712	3935	131.51	20221013	3.47	Y	015750	500	400 억		9834110	N	N	21044	N	00	N
36	20230921	140259	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9100	-310	5	-3.29	15777529090	1686930	121.56	9600	9740	9050	12230	6590	9410	9352.71	12.29	0	-660985	9910	9660	9420	9170	8930	9785	9295	400	2820	500	6210	10	1	80000000	7280	18.69	0.62	12	2.11	487.00	14578.00	16370	20230712	-44.41	3935	20221013	131.26	16370	-44.41	20230712	4590	98.26	20230103	16370	-44.41	20230712	3935	131.26	20221013	3.47	Y	015750	500	400 억		9834110	N	N	21044	N	00	N
37	20230921	130255	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9090	-320	5	-3.40	14501588370	1546585	111.45	9600	9740	9080	12230	6590	9410	9376.46	12.29	0	-613194	9910	9660	9420	9170	8930	9785	9295	400	2820	500	6210	10	1	80000000	7272	18.67	0.62	12	1.93	487.00	14578.00	16370	20230712	-44.47	3935	20221013	131.00	16370	-44.47	20230712	4590	98.04	20230103	16370	-44.47	20230712	3935	131.00	20221013	3.47	Y	015750	500	400 억		9834110	N	N	21044	N	00	N
38	20230921	120255	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9130	-280	5	-2.98	13246576010	1408826	101.52	9600	9740	9110	12230	6590	9410	9402.55	12.29	0	-554852	9910	9660	9420	9170	8930	9785	9295	400	2820	500	6210	10	1	80000000	7304	18.75	0.63	12	1.76	487.00	14578.00	16370	20230712	-44.23	3935	20221013	132.02	16370	-44.23	20230712	4590	98.91	20230103	16370	-44.23	20230712	3935	132.02	20221013	3.47	Y	015750	500	400 억		9834110	N	N	21044	N	00	N
39	20230921	110302	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9190	-220	5	-2.34	12119455360	1285669	92.64	9600	9740	9110	12230	6590	9410	9426.61	12.29	0	-519517	9910	9660	9420	9170	8930	9785	9295	400	2820	500	6210	10	1	80000000	7352	18.87	0.63	12	1.61	487.00	14578.00	16370	20230712	-43.86	3935	20221013	133.55	16370	-43.86	20230712	4590	100.22	20230103	16370	-43.86	20230712	3935	133.55	20221013	3.47	Y	015750	500	400 억		9834110	N	N	21044	N	00	N
40	20230921	100257	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9240	-170	5	-1.81	9650102110	1016995	73.28	9600	9740	9220	12230	6590	9410	9489.06	12.29	0	-396554	9910	9660	9420	9170	8930	9785	9295	400	2820	500	6210	10	1	80000000	7392	18.97	0.63	12	1.27	487.00	14578.00	16370	20230712	-43.56	3935	20221013	134.82	16370	-43.56	20230712	4590	101.31	20230103	16370	-43.56	20230712	3935	134.82	20221013	3.47	Y	015750	500	400 억		9834110	N	N	21044	N	00	N
41	20230921	090301	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9490	80	2	0.85	1667503180	175048	12.61	9600	9620	9410	12230	6590	9410	9527.85	12.29	0	-92750	9910	9660	9420	9170	8930	9785	9295	400	2820	500	6210	10	1	80000000	7592	19.49	0.65	12	0.22	487.00	14578.00	16370	20230712	-42.03	3935	20221013	141.17	16370	-42.03	20230712	4590	106.75	20230103	16370	-42.03	20230712	3935	141.17	20221013	3.47	Y	015750	500	400 억		9834110	N	N	21044	N	00	N
42	20230920	160301	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9410	190	2	2.06	13079781370	1379538	220.35	9240	9670	9180	11980	6460	9220	9481.37	12.36	0	-101192	9500	9360	9270	9130	9040	9315	9085	400	2760	500	6080	10	1	80000000	7528	19.32	0.65	12	1.72	487.00	14578.00	16370	20230712	-42.52	3935	20221013	139.14	16370	-42.52	20230712	4590	105.01	20230103	16370	-42.52	20230712	3935	139.14	20221013	3.44	Y	015750	500	400 억		9884418	N	N	21044	N	00	N
43	20230920	150254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9420	200	2	2.17	12333147390	1300108	207.66	9240	9670	9180	11980	6460	9220	9486.25	12.36	0	-113718	9500	9360	9270	9130	9040	9315	9085	400	2760	500	6080	10	1	80000000	7536	19.34	0.65	12	1.63	487.00	14578.00	16370	20230712	-42.46	3935	20221013	139.39	16370	-42.46	20230712	4590	105.23	20230103	16370	-42.46	20230712	3935	139.39	20221013	3.44	Y	015750	500	400 억		9884418	N	N	49037	N	00	N
44	20230920	140257	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9410	190	2	2.06	11678113330	1230426	196.53	9240	9670	9180	11980	6460	9220	9491.12	12.36	0	-100910	9500	9360	9270	9130	9040	9315	9085	400	2760	500	6080	10	1	80000000	7528	19.32	0.65	12	1.54	487.00	14578.00	16370	20230712	-42.52	3935	20221013	139.14	16370	-42.52	20230712	4590	105.01	20230103	16370	-42.52	20230712	3935	139.14	20221013	3.44	Y	015750	500	400 억		9884418	N	N	49037	N	00	N
45	20230920	130255	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9420	200	2	2.17	10836515150	1141009	182.25	9240	9670	9180	11980	6460	9220	9497.31	12.36	0	-74166	9500	9360	9270	9130	9040	9315	9085	400	2760	500	6080	10	1	80000000	7536	19.34	0.65	12	1.43	487.00	14578.00	16370	20230712	-42.46	3935	20221013	139.39	16370	-42.46	20230712	4590	105.23	20230103	16370	-42.46	20230712	3935	139.39	20221013	3.44	Y	015750	500	400 억		9884418	N	N	49037	N	00	N
46	20230920	120253	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9430	210	2	2.28	10266979640	1080568	172.59	9240	9670	9180	11980	6460	9220	9501.47	12.36	0	-60654	9500	9360	9270	9130	9040	9315	9085	400	2760	500	6080	10	1	80000000	7544	19.36	0.65	12	1.35	487.00	14578.00	16370	20230712	-42.39	3935	20221013	139.64	16370	-42.39	20230712	4590	105.45	20230103	16370	-42.39	20230712	3935	139.64	20221013	3.44	Y	015750	500	400 억		9884418	N	N	49037	N	00	N
47	20230920	110257	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9400	180	2	1.95	9546706460	1003971	160.36	9240	9670	9180	11980	6460	9220	9508.95	12.36	0	-37312	9500	9360	9270	9130	9040	9315	9085	400	2760	500	6080	10	1	80000000	7520	19.30	0.64	12	1.25	487.00	14578.00	16370	20230712	-42.58	3935	20221013	138.88	16370	-42.58	20230712	4590	104.79	20230103	16370	-42.58	20230712	3935	138.88	20221013	3.44	Y	015750	500	400 억		9884418	N	N	49037	N	00	N
48	20230920	100250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9580	360	2	3.90	7511986150	788448	125.93	9240	9670	9180	11980	6460	9220	9527.57	12.36	0	-5476	9500	9360	9270	9130	9040	9315	9085	400	2760	500	6080	10	1	80000000	7664	19.67	0.66	12	0.99	487.00	14578.00	16370	20230712	-41.48	3935	20221013	143.46	16370	-41.48	20230712	4590	108.71	20230103	16370	-41.48	20230712	3935	143.46	20221013	3.44	Y	015750	500	400 억		9884418	N	N	49037	N	00	N
49	20230920	090255	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9270	50	2	0.54	193878570	20981	3.35	9240	9290	9180	11980	6460	9220	9240.69	12.36	0	-5622	9500	9360	9270	9130	9040	9315	9085	400	2760	500	6080	10	1	80000000	7416	19.03	0.64	12	0.03	487.00	14578.00	16370	20230712	-43.37	3935	20221013	135.58	16370	-43.37	20230712	4590	101.96	20230103	16370	-43.37	20230712	3935	135.58	20221013	3.44	Y	015750	500	400 억		9884418	N	N	49037	N	00	N
50	20230919	160254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9220	-110	5	-1.18	5694047780	614827	74.79	9360	9410	9180	12120	6540	9330	9261.34	12.22	0	64099	9796	9562	9426	9192	9056	9495	9125	400	2790	500	6150	10	1	80000000	7376	18.93	0.63	12	0.77	487.00	14578.00	16370	20230712	-43.68	3935	20221013	134.31	16370	-43.68	20230712	4590	100.87	20230103	16370	-43.68	20230712	3935	134.31	20221013	3.35	Y	015750	500	400 억		9777051	N	N	49037	N	00	N
51	20230919	150253	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9210	-120	5	-1.29	5238803860	565412	68.78	9360	9410	9180	12120	6540	9330	9265.43	12.22	0	49016	9796	9562	9426	9192	9056	9495	9125	400	2790	500	6150	10	1	80000000	7368	18.91	0.63	12	0.71	487.00	14578.00	16370	20230712	-43.74	3935	20221013	134.05	16370	-43.74	20230712	4590	100.65	20230103	16370	-43.74	20230712	3935	134.05	20221013	3.35	Y	015750	500	400 억		9777051	N	N	26195	N	00	N
52	20230919	140250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9230	-100	5	-1.07	4275476770	460819	56.05	9360	9410	9180	12120	6540	9330	9277.97	12.22	0	21190	9796	9562	9426	9192	9056	9495	9125	400	2790	500	6150	10	1	80000000	7384	18.95	0.63	12	0.58	487.00	14578.00	16370	20230712	-43.62	3935	20221013	134.56	16370	-43.62	20230712	4590	101.09	20230103	16370	-43.62	20230712	3935	134.56	20221013	3.35	Y	015750	500	400 억		9777051	N	N	26195	N	00	N
53	20230919	130249	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9260	-70	5	-0.75	3969636000	427721	52.03	9360	9410	9180	12120	6540	9330	9280.87	12.22	0	20126	9796	9562	9426	9192	9056	9495	9125	400	2790	500	6150	10	1	80000000	7408	19.01	0.64	12	0.53	487.00	14578.00	16370	20230712	-43.43	3935	20221013	135.32	16370	-43.43	20230712	4590	101.74	20230103	16370	-43.43	20230712	3935	135.32	20221013	3.35	Y	015750	500	400 억		9777051	N	N	26195	N	00	N
54	20230919	120257	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9200	-130	5	-1.39	3347520530	360506	43.85	9360	9410	9180	12120	6540	9330	9285.59	12.22	0	28819	9796	9562	9426	9192	9056	9495	9125	400	2790	500	6150	10	1	80000000	7360	18.89	0.63	12	0.45	487.00	14578.00	16370	20230712	-43.80	3935	20221013	133.80	16370	-43.80	20230712	4590	100.44	20230103	16370	-43.80	20230712	3935	133.80	20221013	3.35	Y	015750	500	400 억		9777051	N	N	26195	N	00	N
55	20230919	110258	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9260	-70	5	-0.75	2620492360	281595	34.25	9360	9410	9200	12120	6540	9330	9305.87	12.22	0	10012	9796	9562	9426	9192	9056	9495	9125	400	2790	500	6150	10	1	80000000	7408	19.01	0.64	12	0.35	487.00	14578.00	16370	20230712	-43.43	3935	20221013	135.32	16370	-43.43	20230712	4590	101.74	20230103	16370	-43.43	20230712	3935	135.32	20221013	3.35	Y	015750	500	400 억		9777051	N	N	26195	N	00	N
56	20230919	100255	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9300	-30	5	-0.32	1630346860	174556	21.23	9360	9410	9260	12120	6540	9330	9339.98	12.22	0	7134	9796	9562	9426	9192	9056	9495	9125	400	2790	500	6150	10	1	80000000	7440	19.10	0.64	12	0.22	487.00	14578.00	16370	20230712	-43.19	3935	20221013	136.34	16370	-43.19	20230712	4590	102.61	20230103	16370	-43.19	20230712	3935	136.34	20221013	3.35	Y	015750	500	400 억		9777051	N	N	26195	N	00	N
57	20230919	090254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9360	30	2	0.32	218149770	23278	2.83	9360	9410	9360	12120	6540	9330	9371.95	12.22	0	-3286	9796	9562	9426	9192	9056	9495	9125	400	2790	500	6150	10	1	80000000	7488	19.22	0.64	12	0.03	487.00	14578.00	16370	20230712	-42.82	3935	20221013	137.87	16370	-42.82	20230712	4590	103.92	20230103	16370	-42.82	20230712	3935	137.87	20221013	3.35	Y	015750	500	400 억		9777051	N	N	26195	N	00	N
58	20230918	160257	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9330	-250	5	-2.61	7685840210	815318	48.65	9570	9660	9290	12450	6710	9580	9426.61	12.34	0	-182437	9953	9766	9543	9356	9133	9860	9450	400	2870	500	6320	10	1	80000000	7464	19.16	0.64	12	1.02	487.00	14578.00	16370	20230712	-43.01	3935	20221013	137.10	16370	-43.01	20230712	4590	103.27	20230103	16370	-43.01	20230712	3935	137.10	20221013	3.33	Y	015750	500	400 억		9874099	N	N	26195	N	00	N
59	20230918	150251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9300	-280	5	-2.92	7176000350	760584	45.38	9570	9660	9300	12450	6710	9580	9434.47	12.34	0	-179980	9953	9766	9543	9356	9133	9860	9450	400	2870	500	6320	10	1	80000000	7440	19.10	0.64	12	0.95	487.00	14578.00	16370	20230712	-43.19	3935	20221013	136.34	16370	-43.19	20230712	4590	102.61	20230103	16370	-43.19	20230712	3935	136.34	20221013	3.33	Y	015750	500	400 억		9874099	N	N	113416	N	00	N
60	20230918	140300	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9360	-220	5	-2.30	5925896180	626482	37.38	9570	9660	9340	12450	6710	9580	9458.62	12.34	0	-182763	9953	9766	9543	9356	9133	9860	9450	400	2870	500	6320	10	1	80000000	7488	19.22	0.64	12	0.78	487.00	14578.00	16370	20230712	-42.82	3935	20221013	137.87	16370	-42.82	20230712	4590	103.92	20230103	16370	-42.82	20230712	3935	137.87	20221013	3.33	Y	015750	500	400 억		9874099	N	N	113416	N	00	N
61	20230918	130255	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9380	-200	5	-2.09	5319265800	561747	33.52	9570	9660	9350	12450	6710	9580	9468.75	12.34	0	-169135	9953	9766	9543	9356	9133	9860	9450	400	2870	500	6320	10	1	80000000	7504	19.26	0.64	12	0.70	487.00	14578.00	16370	20230712	-42.70	3935	20221013	138.37	16370	-42.70	20230712	4590	104.36	20230103	16370	-42.70	20230712	3935	138.37	20221013	3.33	Y	015750	500	400 억		9874099	N	N	113416	N	00	N
62	20230918	120256	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9360	-220	5	-2.30	4825951650	509120	30.38	9570	9660	9350	12450	6710	9580	9478.61	12.34	0	-143732	9953	9766	9543	9356	9133	9860	9450	400	2870	500	6320	10	1	80000000	7488	19.22	0.64	12	0.64	487.00	14578.00	16370	20230712	-42.82	3935	20221013	137.87	16370	-42.82	20230712	4590	103.92	20230103	16370	-42.82	20230712	3935	137.87	20221013	3.33	Y	015750	500	400 억		9874099	N	N	113416	N	00	N
63	20230918	110257	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9430	-150	5	-1.57	3837287740	403868	24.10	9570	9660	9400	12450	6710	9580	9500.95	12.34	0	-107139	9953	9766	9543	9356	9133	9860	9450	400	2870	500	6320	10	1	80000000	7544	19.36	0.65	12	0.50	487.00	14578.00	16370	20230712	-42.39	3935	20221013	139.64	16370	-42.39	20230712	4590	105.45	20230103	16370	-42.39	20230712	3935	139.64	20221013	3.33	Y	015750	500	400 억		9874099	N	N	113416	N	00	N
64	20230918	100251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9480	-100	5	-1.04	2946432670	309537	18.47	9570	9660	9400	12450	6710	9580	9518.44	12.34	0	-61694	9953	9766	9543	9356	9133	9860	9450	400	2870	500	6320	10	1	80000000	7584	19.47	0.65	12	0.39	487.00	14578.00	16370	20230712	-42.09	3935	20221013	140.91	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	3935	140.91	20221013	3.33	Y	015750	500	400 억		9874099	N	N	113416	N	00	N
65	20230918	090249	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9450	-130	5	-1.36	692372380	72728	4.34	9570	9580	9410	12450	6710	9580	9518.33	12.34	0	-23898	9953	9766	9543	9356	9133	9860	9450	400	2870	500	6320	10	1	80000000	7560	19.40	0.65	12	0.09	487.00	14578.00	16370	20230712	-42.27	3935	20221013	140.15	16370	-42.27	20230712	4590	105.88	20230103	16370	-42.27	20230712	3935	140.15	20221013	3.33	Y	015750	500	400 억		9874099	N	N	113416	N	00	N
66	20230915	160254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9580	280	2	3.01	15902975710	1663084	202.87	9390	9730	9320	12090	6510	9300	9562.32	12.68	0	-268244	9540	9420	9320	9200	9100	9480	9260	400	2790	500	6130	10	1	80000000	7664	19.67	0.66	12	2.08	487.00	14578.00	16370	20230712	-41.48	3935	20221013	143.46	16370	-41.48	20230712	4590	108.71	20230103	16370	-41.48	20230712	3935	143.46	20221013	3.38	Y	015750	500	400 억		10141510	N	N	113416	N	00	N
67	20230915	150256	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9580	280	2	3.01	12129529020	1271681	155.12	9390	9700	9320	12090	6510	9300	9538.19	12.68	0	-195538	9540	9420	9320	9200	9100	9480	9260	400	2790	500	6130	10	1	80000000	7664	19.67	0.66	12	1.59	487.00	14578.00	16370	20230712	-41.48	3935	20221013	143.46	16370	-41.48	20230712	4590	108.71	20230103	16370	-41.48	20230712	3935	143.46	20221013	3.38	Y	015750	500	400 억		10141510	N	N	26316	N	00	N
68	20230915	140253	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9570	270	2	2.90	10385887300	1089342	132.88	9390	9700	9320	12090	6510	9300	9534.10	12.68	0	-139320	9540	9420	9320	9200	9100	9480	9260	400	2790	500	6130	10	1	80000000	7656	19.65	0.66	12	1.36	487.00	14578.00	16370	20230712	-41.54	3935	20221013	143.20	16370	-41.54	20230712	4590	108.50	20230103	16370	-41.54	20230712	3935	143.20	20221013	3.38	Y	015750	500	400 억		10141510	N	N	26316	N	00	N
69	20230915	130250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9480	180	2	1.94	9194803650	963939	117.59	9390	9700	9320	12090	6510	9300	9538.79	12.68	0	-110012	9540	9420	9320	9200	9100	9480	9260	400	2790	500	6130	10	1	80000000	7584	19.47	0.65	12	1.20	487.00	14578.00	16370	20230712	-42.09	3935	20221013	140.91	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	3935	140.91	20221013	3.38	Y	015750	500	400 억		10141510	N	N	26316	N	00	N
70	20230915	120253	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9480	180	2	1.94	8511318740	891897	108.80	9390	9700	9320	12090	6510	9300	9542.95	12.68	0	-105239	9540	9420	9320	9200	9100	9480	9260	400	2790	500	6130	10	1	80000000	7584	19.47	0.65	12	1.11	487.00	14578.00	16370	20230712	-42.09	3935	20221013	140.91	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	3935	140.91	20221013	3.38	Y	015750	500	400 억		10141510	N	N	26316	N	00	N
71	20230915	110254	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9510	210	2	2.26	7824305600	819461	99.96	9390	9700	9320	12090	6510	9300	9548.12	12.68	0	-98162	9540	9420	9320	9200	9100	9480	9260	400	2790	500	6130	10	1	80000000	7608	19.53	0.65	12	1.02	487.00	14578.00	16370	20230712	-41.91	3935	20221013	141.68	16370	-41.91	20230712	4590	107.19	20230103	16370	-41.91	20230712	3935	141.68	20221013	3.38	Y	015750	500	400 억		10141510	N	N	26316	N	00	N
72	20230915	100255	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9510	210	2	2.26	6568424960	687060	83.81	9390	9700	9320	12090	6510	9300	9560.20	12.68	0	-72197	9540	9420	9320	9200	9100	9480	9260	400	2790	500	6130	10	1	80000000	7608	19.53	0.65	12	0.86	487.00	14578.00	16370	20230712	-41.91	3935	20221013	141.68	16370	-41.91	20230712	4590	107.19	20230103	16370	-41.91	20230712	3935	141.68	20221013	3.38	Y	015750	500	400 억		10141510	N	N	26316	N	00	N
73	20230915	090252	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9320	20	2	0.22	334380530	35645	4.35	9390	9440	9320	12090	6510	9300	9380.90	12.68	0	5297	9540	9420	9320	9200	9100	9480	9260	400	2790	500	6130	10	1	80000000	7456	19.14	0.64	12	0.04	487.00	14578.00	16370	20230712	-43.07	3935	20221013	136.85	16370	-43.07	20230712	4590	103.05	20230103	16370	-43.07	20230712	3935	136.85	20221013	3.38	Y	015750	500	400 억		10141510	N	N	26316	N	00	N
74	20230914	160251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9300	80	2	0.87	7578327840	812473	58.83	9290	9440	9220	11980	6460	9220	9327.56	12.70	0	-120480	9640	9430	9270	9060	8900	9350	8980	400	2760	500	6080	10	1	80000000	7440	19.10	0.64	12	1.02	487.00	14578.00	16370	20230712	-43.19	3935	20221013	136.34	16370	-43.19	20230712	4590	102.61	20230103	16370	-43.19	20230712	3935	136.34	20221013	3.34	Y	015750	500	400 억		10159888	N	N	26316	N	00	N
75	20230914	150250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9300	80	2	0.87	6017650210	644588	46.68	9290	9440	9220	11980	6460	9220	9335.65	12.70	0	-104272	9640	9430	9270	9060	8900	9350	8980	400	2760	500	6080	10	1	80000000	7440	19.10	0.64	12	0.81	487.00	14578.00	16370	20230712	-43.19	3935	20221013	136.34	16370	-43.19	20230712	4590	102.61	20230103	16370	-43.19	20230712	3935	136.34	20221013	3.34	Y	015750	500	400 억		10159888	N	N	111635	N	00	N
76	20230914	140248	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9350	130	2	1.41	4905784060	525281	38.04	9290	9440	9220	11980	6460	9220	9339.35	12.70	0	-78532	9640	9430	9270	9060	8900	9350	8980	400	2760	500	6080	10	1	80000000	7480	19.20	0.64	12	0.66	487.00	14578.00	16370	20230712	-42.88	3935	20221013	137.61	16370	-42.88	20230712	4590	103.70	20230103	16370	-42.88	20230712	3935	137.61	20221013	3.34	Y	015750	500	400 억		10159888	N	N	111635	N	00	N
77	20230914	130247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9350	130	2	1.41	4155774620	445030	32.22	9290	9440	9220	11980	6460	9220	9338.19	12.70	0	-42804	9640	9430	9270	9060	8900	9350	8980	400	2760	500	6080	10	1	80000000	7480	19.20	0.64	12	0.56	487.00	14578.00	16370	20230712	-42.88	3935	20221013	137.61	16370	-42.88	20230712	4590	103.70	20230103	16370	-42.88	20230712	3935	137.61	20221013	3.34	Y	015750	500	400 억		10159888	N	N	111635	N	00	N
78	20230914	120251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9300	80	2	0.87	3797993150	406626	29.44	9290	9440	9220	11980	6460	9220	9340.26	12.70	0	-26091	9640	9430	9270	9060	8900	9350	8980	400	2760	500	6080	10	1	80000000	7440	19.10	0.64	12	0.51	487.00	14578.00	16370	20230712	-43.19	3935	20221013	136.34	16370	-43.19	20230712	4590	102.61	20230103	16370	-43.19	20230712	3935	136.34	20221013	3.34	Y	015750	500	400 억		10159888	N	N	111635	N	00	N
79	20230914	110250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9330	110	2	1.19	3237013540	346423	25.08	9290	9440	9220	11980	6460	9220	9344.11	12.70	0	-15503	9640	9430	9270	9060	8900	9350	8980	400	2760	500	6080	10	1	80000000	7464	19.16	0.64	12	0.43	487.00	14578.00	16370	20230712	-43.01	3935	20221013	137.10	16370	-43.01	20230712	4590	103.27	20230103	16370	-43.01	20230712	3935	137.10	20221013	3.34	Y	015750	500	400 억		10159888	N	N	111635	N	00	N
80	20230914	100247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9400	180	2	1.95	2157874620	231126	16.74	9290	9440	9220	11980	6460	9220	9336.36	12.70	0	14885	9640	9430	9270	9060	8900	9350	8980	400	2760	500	6080	10	1	80000000	7520	19.30	0.64	12	0.29	487.00	14578.00	16370	20230712	-42.58	3935	20221013	138.88	16370	-42.58	20230712	4590	104.79	20230103	16370	-42.58	20230712	3935	138.88	20221013	3.34	Y	015750	500	400 억		10159888	N	N	111635	N	00	N
81	20230914	090250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9310	90	2	0.98	170766020	18342	1.33	9290	9350	9290	11980	6460	9220	9310.13	12.70	0	-616	9640	9430	9270	9060	8900	9350	8980	400	2760	500	6080	10	1	80000000	7448	19.12	0.64	12	0.02	487.00	14578.00	16370	20230712	-43.13	3935	20221013	136.59	16370	-43.13	20230712	4590	102.83	20230103	16370	-43.13	20230712	3935	136.59	20221013	3.34	Y	015750	500	400 억		10159888	N	N	111635	N	00	N
82	20230913	160253	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9220	20	2	0.22	12686940170	1364680	136.25	9270	9480	9110	11960	6440	9200	9297.46	13.01	0	-235846	9673	9436	9293	9056	8913	9365	8985	400	2760	500	6070	10	1	80000000	7376	18.93	0.63	12	1.71	487.00	14578.00	16370	20230712	-43.68	3935	20221013	134.31	16370	-43.68	20230712	4590	100.87	20230103	16370	-43.68	20230712	3935	134.31	20221013	3.32	Y	015750	500	400 억		10407434	N	N	111635	N	00	N
83	20230913	150249	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9290	90	2	0.98	11473144050	1233686	123.17	9270	9480	9110	11960	6440	9200	9299.95	13.01	0	-229787	9673	9436	9293	9056	8913	9365	8985	400	2760	500	6070	10	1	80000000	7432	19.08	0.64	12	1.54	487.00	14578.00	16370	20230712	-43.25	3935	20221013	136.09	16370	-43.25	20230712	4590	102.40	20230103	16370	-43.25	20230712	3935	136.09	20221013	3.32	Y	015750	500	400 억		10407434	N	N	60972	N	00	N
84	20230913	140251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9270	70	2	0.76	10199329000	1095919	109.41	9270	9480	9110	11960	6440	9200	9306.71	13.01	0	-203433	9673	9436	9293	9056	8913	9365	8985	400	2760	500	6070	10	1	80000000	7416	19.03	0.64	12	1.37	487.00	14578.00	16370	20230712	-43.37	3935	20221013	135.58	16370	-43.37	20230712	4590	101.96	20230103	16370	-43.37	20230712	3935	135.58	20221013	3.32	Y	015750	500	400 억		10407434	N	N	60972	N	00	N
85	20230913	130245	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9130	-70	5	-0.76	9476924090	1017444	101.58	9270	9480	9110	11960	6440	9200	9314.52	13.01	0	-209368	9673	9436	9293	9056	8913	9365	8985	400	2760	500	6070	10	1	80000000	7304	18.75	0.63	12	1.27	487.00	14578.00	16370	20230712	-44.23	3935	20221013	132.02	16370	-44.23	20230712	4590	98.91	20230103	16370	-44.23	20230712	3935	132.02	20221013	3.32	Y	015750	500	400 억		10407434	N	N	60972	N	00	N
86	20230913	120251	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9200	0	3	0.00	8419627940	902021	90.06	9270	9480	9150	11960	6440	9200	9334.29	13.01	0	-180616	9673	9436	9293	9056	8913	9365	8985	400	2760	500	6070	10	1	80000000	7360	18.89	0.63	12	1.13	487.00	14578.00	16370	20230712	-43.80	3935	20221013	133.80	16370	-43.80	20230712	4590	100.44	20230103	16370	-43.80	20230712	3935	133.80	20221013	3.32	Y	015750	500	400 억		10407434	N	N	60972	N	00	N
87	20230913	110250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9240	40	2	0.43	7447273360	796209	79.49	9270	9480	9210	11960	6440	9200	9353.55	13.01	0	-161132	9673	9436	9293	9056	8913	9365	8985	400	2760	500	6070	10	1	80000000	7392	18.97	0.63	12	1.00	487.00	14578.00	16370	20230712	-43.56	3935	20221013	134.82	16370	-43.56	20230712	4590	101.31	20230103	16370	-43.56	20230712	3935	134.82	20221013	3.32	Y	015750	500	400 억		10407434	N	N	60972	N	00	N
88	20230913	100248	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9390	190	2	2.07	5413119630	578433	57.75	9270	9480	9250	11960	6440	9200	9358.44	13.01	0	-110757	9673	9436	9293	9056	8913	9365	8985	400	2760	500	6070	10	1	80000000	7512	19.28	0.64	12	0.72	487.00	14578.00	16370	20230712	-42.64	3935	20221013	138.63	16370	-42.64	20230712	4590	104.58	20230103	16370	-42.64	20230712	3935	138.63	20221013	3.32	Y	015750	500	400 억		10407434	N	N	60972	N	00	N
89	20230913	090247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9380	180	2	1.96	671902600	72090	7.20	9270	9400	9250	11960	6440	9200	9321.53	13.01	0	14293	9673	9436	9293	9056	8913	9365	8985	400	2760	500	6070	10	1	80000000	7504	19.26	0.64	12	0.09	487.00	14578.00	16370	20230712	-42.70	3935	20221013	138.37	16370	-42.70	20230712	4590	104.36	20230103	16370	-42.70	20230712	3935	138.37	20221013	3.32	Y	015750	500	400 억		10407434	N	N	60972	N	00	N
90	20230912	160245	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9200	-120	5	-1.29	9220864500	994764	119.12	9400	9530	9150	12110	6530	9320	9269.63	13.01	0	-1152	9566	9442	9346	9222	9126	9395	9175	400	2790	500	6150	10	1	80000000	7360	18.89	0.63	12	1.24	487.00	14578.00	16370	20230712	-43.80	3935	20221013	133.80	16370	-43.80	20230712	4590	100.44	20230103	16370	-43.80	20230712	3935	133.80	20221013	3.27	Y	015750	500	400 억		10407085	N	N	60972	N	00	N
91	20230912	150249	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9220	-100	5	-1.07	8728082950	941171	112.70	9400	9530	9150	12110	6530	9320	9273.64	13.01	0	-15893	9566	9442	9346	9222	9126	9395	9175	400	2790	500	6150	10	1	80000000	7376	18.93	0.63	12	1.18	487.00	14578.00	16370	20230712	-43.68	3935	20221013	134.31	16370	-43.68	20230712	4590	100.87	20230103	16370	-43.68	20230712	3935	134.31	20221013	3.27	Y	015750	500	400 억		10407085	N	N	59338	N	00	N
92	20230912	140247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9190	-130	5	-1.39	7672975590	826476	98.97	9400	9530	9150	12110	6530	9320	9283.97	13.01	0	-44710	9566	9442	9346	9222	9126	9395	9175	400	2790	500	6150	10	1	80000000	7352	18.87	0.63	12	1.03	487.00	14578.00	16370	20230712	-43.86	3935	20221013	133.55	16370	-43.86	20230712	4590	100.22	20230103	16370	-43.86	20230712	3935	133.55	20221013	3.27	Y	015750	500	400 억		10407085	N	N	59338	N	00	N
93	20230912	130246	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9210	-110	5	-1.18	6618763230	711628	85.22	9400	9530	9150	12110	6530	9320	9300.88	13.01	0	-80160	9566	9442	9346	9222	9126	9395	9175	400	2790	500	6150	10	1	80000000	7368	18.91	0.63	12	0.89	487.00	14578.00	16370	20230712	-43.74	3935	20221013	134.05	16370	-43.74	20230712	4590	100.65	20230103	16370	-43.74	20230712	3935	134.05	20221013	3.27	Y	015750	500	400 억		10407085	N	N	59338	N	00	N
94	20230912	120240	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9210	-110	5	-1.18	6132817760	658802	78.89	9400	9530	9150	12110	6530	9320	9309.05	13.01	0	-80467	9566	9442	9346	9222	9126	9395	9175	400	2790	500	6150	10	1	80000000	7368	18.91	0.63	12	0.82	487.00	14578.00	16370	20230712	-43.74	3935	20221013	134.05	16370	-43.74	20230712	4590	100.65	20230103	16370	-43.74	20230712	3935	134.05	20221013	3.27	Y	015750	500	400 억		10407085	N	N	59338	N	00	N
95	20230912	110243	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9200	-120	5	-1.29	5614282100	602543	72.15	9400	9530	9150	12110	6530	9320	9317.65	13.01	0	-94812	9566	9442	9346	9222	9126	9395	9175	400	2790	500	6150	10	1	80000000	7360	18.89	0.63	12	0.75	487.00	14578.00	16370	20230712	-43.80	3935	20221013	133.80	16370	-43.80	20230712	4590	100.44	20230103	16370	-43.80	20230712	3935	133.80	20221013	3.27	Y	015750	500	400 억		10407085	N	N	59338	N	00	N
96	20230912	100244	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9240	-80	5	-0.86	3903722690	416324	49.85	9400	9530	9210	12110	6530	9320	9376.65	13.01	0	-121491	9566	9442	9346	9222	9126	9395	9175	400	2790	500	6150	10	1	80000000	7392	18.97	0.63	12	0.52	487.00	14578.00	16370	20230712	-43.56	3935	20221013	134.82	16370	-43.56	20230712	4590	101.31	20230103	16370	-43.56	20230712	3935	134.82	20221013	3.27	Y	015750	500	400 억		10407085	N	N	59338	N	00	N
97	20230912	090248	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9480	160	2	1.72	563642170	59553	7.13	9400	9510	9400	12110	6530	9320	9464.55	13.01	0	26097	9566	9442	9346	9222	9126	9395	9175	400	2790	500	6150	10	1	80000000	7584	19.47	0.65	12	0.07	487.00	14578.00	16370	20230712	-42.09	3935	20221013	140.91	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	3935	140.91	20221013	3.27	Y	015750	500	400 억		10407085	N	N	59338	N	00	N
98	20230911	160241	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9320	-70	5	-0.75	7726345550	826411	104.75	9370	9470	9250	12200	6580	9390	9349.32	12.93	0	52690	9650	9520	9420	9290	9190	9470	9240	400	2810	500	6190	10	1	80000000	7456	19.14	0.64	12	1.03	487.00	14578.00	16370	20230712	-43.07	3935	20221013	136.85	16370	-43.07	20230712	4590	103.05	20230103	16370	-43.07	20230712	3935	136.85	20221013	3.41	Y	015750	500	400 억		10341690	N	N	59338	N	00	N
99	20230911	150247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9340	-50	5	-0.53	7314546010	782263	99.16	9370	9470	9250	12200	6580	9390	9350.49	12.93	0	43761	9650	9520	9420	9290	9190	9470	9240	400	2810	500	6190	10	1	80000000	7472	19.18	0.64	12	0.98	487.00	14578.00	16370	20230712	-42.94	3935	20221013	137.36	16370	-42.94	20230712	4590	103.49	20230103	16370	-42.94	20230712	3935	137.36	20221013	3.41	Y	015750	500	400 억		10341690	N	N	40375	N	00	N
100	20230911	140248	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9340	-50	5	-0.53	6327699000	676219	85.71	9370	9470	9250	12200	6580	9390	9357.47	12.93	0	41301	9650	9520	9420	9290	9190	9470	9240	400	2810	500	6190	10	1	80000000	7472	19.18	0.64	12	0.85	487.00	14578.00	16370	20230712	-42.94	3935	20221013	137.36	16370	-42.94	20230712	4590	103.49	20230103	16370	-42.94	20230712	3935	137.36	20221013	3.41	Y	015750	500	400 억		10341690	N	N	40375	N	00	N
101	20230911	130246	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9330	-60	5	-0.64	5624778020	600766	76.15	9370	9470	9250	12200	6580	9390	9362.68	12.93	0	41071	9650	9520	9420	9290	9190	9470	9240	400	2810	500	6190	10	1	80000000	7464	19.16	0.64	12	0.75	487.00	14578.00	16370	20230712	-43.01	3935	20221013	137.10	16370	-43.01	20230712	4590	103.27	20230103	16370	-43.01	20230712	3935	137.10	20221013	3.41	Y	015750	500	400 억		10341690	N	N	40375	N	00	N
102	20230911	120247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9340	-50	5	-0.53	5052720740	539489	68.38	9370	9470	9250	12200	6580	9390	9365.75	12.93	0	44938	9650	9520	9420	9290	9190	9470	9240	400	2810	500	6190	10	1	80000000	7472	19.18	0.64	12	0.67	487.00	14578.00	16370	20230712	-42.94	3935	20221013	137.36	16370	-42.94	20230712	4590	103.49	20230103	16370	-42.94	20230712	3935	137.36	20221013	3.41	Y	015750	500	400 억		10341690	N	N	40375	N	00	N
103	20230911	110242	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9370	-20	5	-0.21	4452996630	475354	60.25	9370	9470	9250	12200	6580	9390	9367.75	12.93	0	57160	9650	9520	9420	9290	9190	9470	9240	400	2810	500	6190	10	1	80000000	7496	19.24	0.64	12	0.59	487.00	14578.00	16370	20230712	-42.76	3935	20221013	138.12	16370	-42.76	20230712	4590	104.14	20230103	16370	-42.76	20230712	3935	138.12	20221013	3.41	Y	015750	500	400 억		10341690	N	N	40375	N	00	N
104	20230911	100241	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9370	-20	5	-0.21	2861847930	306417	38.84	9370	9450	9250	12200	6580	9390	9339.72	12.93	0	63371	9650	9520	9420	9290	9190	9470	9240	400	2810	500	6190	10	1	80000000	7496	19.24	0.64	12	0.38	487.00	14578.00	16370	20230712	-42.76	3935	20221013	138.12	16370	-42.76	20230712	4590	104.14	20230103	16370	-42.76	20230712	3935	138.12	20221013	3.41	Y	015750	500	400 억		10341690	N	N	40375	N	00	N
105	20230911	090241	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9390	0	3	0.00	199812020	21288	2.70	9370	9450	9360	12200	6580	9390	9386.13	12.93	0	3592	9650	9520	9420	9290	9190	9470	9240	400	2810	500	6190	10	1	80000000	7512	19.28	0.64	12	0.03	487.00	14578.00	16370	20230712	-42.64	3935	20221013	138.63	16370	-42.64	20230712	4590	104.58	20230103	16370	-42.64	20230712	3935	138.63	20221013	3.41	Y	015750	500	400 억		10341690	N	N	40375	N	00	N
106	20230908	160244	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9390	-70	5	-0.74	7335171610	780773	69.97	9460	9550	9320	12290	6630	9460	9394.77	12.79	0	16993	9786	9622	9506	9342	9226	9565	9285	400	2830	500	6240	10	1	80000000	7512	19.28	0.64	12	0.98	487.00	14578.00	16370	20230712	-42.64	3935	20221013	138.63	16370	-42.64	20230712	4590	104.58	20230103	16370	-42.64	20230712	3935	138.63	20221013	3.46	Y	015750	500	400 억		10231488	N	N	40375	N	00	N
107	20230908	150245	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9350	-110	5	-1.16	6787055050	722298	64.73	9460	9550	9320	12290	6630	9460	9396.47	12.79	0	16483	9786	9622	9506	9342	9226	9565	9285	400	2830	500	6240	10	1	80000000	7480	19.20	0.64	12	0.90	487.00	14578.00	16370	20230712	-42.88	3935	20221013	137.61	16370	-42.88	20230712	4590	103.70	20230103	16370	-42.88	20230712	3935	137.61	20221013	3.46	Y	015750	500	400 억		10231488	N	N	33181	N	00	N
108	20230908	140244	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9330	-130	5	-1.37	5532415260	588086	52.70	9460	9550	9320	12290	6630	9460	9407.49	12.79	0	4685	9786	9622	9506	9342	9226	9565	9285	400	2830	500	6240	10	1	80000000	7464	19.16	0.64	12	0.74	487.00	14578.00	16370	20230712	-43.01	3935	20221013	137.10	16370	-43.01	20230712	4590	103.27	20230103	16370	-43.01	20230712	3935	137.10	20221013	3.46	Y	015750	500	400 억		10231488	N	N	33181	N	00	N
109	20230908	130247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9400	-60	5	-0.63	4260239310	452091	40.51	9460	9550	9350	12290	6630	9460	9423.41	12.79	0	1429	9786	9622	9506	9342	9226	9565	9285	400	2830	500	6240	10	1	80000000	7520	19.30	0.64	12	0.57	487.00	14578.00	16370	20230712	-42.58	3935	20221013	138.88	16370	-42.58	20230712	4590	104.79	20230103	16370	-42.58	20230712	3935	138.88	20221013	3.46	Y	015750	500	400 억		10231488	N	N	33181	N	00	N
110	20230908	120252	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9390	-70	5	-0.74	3514841580	372637	33.39	9460	9550	9350	12290	6630	9460	9432.35	12.79	0	-20016	9786	9622	9506	9342	9226	9565	9285	400	2830	500	6240	10	1	80000000	7512	19.28	0.64	12	0.47	487.00	14578.00	16370	20230712	-42.64	3935	20221013	138.63	16370	-42.64	20230712	4590	104.58	20230103	16370	-42.64	20230712	3935	138.63	20221013	3.46	Y	015750	500	400 억		10231488	N	N	33181	N	00	N
111	20230908	110246	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9410	-50	5	-0.53	3003314740	318274	28.52	9460	9550	9350	12290	6630	9460	9436.25	12.79	0	-23981	9786	9622	9506	9342	9226	9565	9285	400	2830	500	6240	10	1	80000000	7528	19.32	0.65	12	0.40	487.00	14578.00	16370	20230712	-42.52	3935	20221013	139.14	16370	-42.52	20230712	4590	105.01	20230103	16370	-42.52	20230712	3935	139.14	20221013	3.46	Y	015750	500	400 억		10231488	N	N	33181	N	00	N
112	20230908	100244	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9410	-50	5	-0.53	2124049850	224767	20.14	9460	9550	9350	12290	6630	9460	9450.01	12.79	0	-50069	9786	9622	9506	9342	9226	9565	9285	400	2830	500	6240	10	1	80000000	7528	19.32	0.65	12	0.28	487.00	14578.00	16370	20230712	-42.52	3935	20221013	139.14	16370	-42.52	20230712	4590	105.01	20230103	16370	-42.52	20230712	3935	139.14	20221013	3.46	Y	015750	500	400 억		10231488	N	N	33181	N	00	N
113	20230908	090250	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9450	-10	5	-0.11	203863730	21607	1.94	9460	9460	9410	12290	6630	9460	9435.06	12.79	0	-3615	9786	9622	9506	9342	9226	9565	9285	400	2830	500	6240	10	1	80000000	7560	19.40	0.65	12	0.03	487.00	14578.00	16370	20230712	-42.27	3935	20221013	140.15	16370	-42.27	20230712	4590	105.88	20230103	16370	-42.27	20230712	3935	140.15	20221013	3.46	Y	015750	500	400 억		10231488	N	N	33181	N	00	N
114	20230907	160245	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9460	-220	5	-2.27	10498100160	1106718	99.53	9650	9670	9390	12580	6780	9680	9485.80	12.26	0	266097	10226	9952	9776	9502	9326	9865	9415	400	2900	500	6380	10	1	80000000	7568	19.43	0.65	12	1.38	487.00	14578.00	16370	20230712	-42.21	3935	20221013	140.41	16370	-42.21	20230712	4590	106.10	20230103	16370	-42.21	20230712	3935	140.41	20221013	3.43	Y	015750	500	400 억		9810558	N	N	33181	N	00	N
115	20230907	150244	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9440	-240	5	-2.48	9872997370	1040565	93.58	9650	9670	9390	12580	6780	9680	9488.11	12.26	0	249670	10226	9952	9776	9502	9326	9865	9415	400	2900	500	6380	10	1	80000000	7552	19.38	0.65	12	1.30	487.00	14578.00	16370	20230712	-42.33	3935	20221013	139.90	16370	-42.33	20230712	4590	105.66	20230103	16370	-42.33	20230712	3935	139.90	20221013	3.43	Y	015750	500	400 억		9810558	N	N	55009	N	00	N
116	20230907	140244	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9460	-220	5	-2.27	8632145600	909049	81.75	9650	9670	9390	12580	6780	9680	9495.80	12.26	0	177150	10226	9952	9776	9502	9326	9865	9415	400	2900	500	6380	10	1	80000000	7568	19.43	0.65	12	1.14	487.00	14578.00	16370	20230712	-42.21	3935	20221013	140.41	16370	-42.21	20230712	4590	106.10	20230103	16370	-42.21	20230712	3935	140.41	20221013	3.43	Y	015750	500	400 억		9810558	N	N	55009	N	00	N
117	20230907	130244	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9510	-170	5	-1.76	7352906530	773687	69.58	9650	9670	9390	12580	6780	9680	9503.72	12.26	0	135717	10226	9952	9776	9502	9326	9865	9415	400	2900	500	6380	10	1	80000000	7608	19.53	0.65	12	0.97	487.00	14578.00	16370	20230712	-41.91	3935	20221013	141.68	16370	-41.91	20230712	4590	107.19	20230103	16370	-41.91	20230712	3935	141.68	20221013	3.43	Y	015750	500	400 억		9810558	N	N	55009	N	00	N
118	20230907	120246	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9540	-140	5	-1.45	6851620720	721093	64.85	9650	9670	9390	12580	6780	9680	9501.72	12.26	0	127081	10226	9952	9776	9502	9326	9865	9415	400	2900	500	6380	10	1	80000000	7632	19.59	0.65	12	0.90	487.00	14578.00	16370	20230712	-41.72	3935	20221013	142.44	16370	-41.72	20230712	4590	107.84	20230103	16370	-41.72	20230712	3935	142.44	20221013	3.43	Y	015750	500	400 억		9810558	N	N	55009	N	00	N
119	20230907	110244	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9570	-110	5	-1.14	6224703550	655408	58.94	9650	9670	9390	12580	6780	9680	9497.45	12.26	0	117664	10226	9952	9776	9502	9326	9865	9415	400	2900	500	6380	10	1	80000000	7656	19.65	0.66	12	0.82	487.00	14578.00	16370	20230712	-41.54	3935	20221013	143.20	16370	-41.54	20230712	4590	108.50	20230103	16370	-41.54	20230712	3935	143.20	20221013	3.43	Y	015750	500	400 억		9810558	N	N	55009	N	00	N
120	20230907	100245	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9430	-250	5	-2.58	4377619670	460475	41.41	9650	9670	9390	12580	6780	9680	9506.75	12.26	0	70371	10226	9952	9776	9502	9326	9865	9415	400	2900	500	6380	10	1	80000000	7544	19.36	0.65	12	0.58	487.00	14578.00	16370	20230712	-42.39	3935	20221013	139.64	16370	-42.39	20230712	4590	105.45	20230103	16370	-42.39	20230712	3935	139.64	20221013	3.43	Y	015750	500	400 억		9810558	N	N	55009	N	00	N
121	20230907	090246	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9480	-200	5	-2.07	487594220	50999	4.59	9650	9670	9480	12580	6780	9680	9560.86	12.26	0	-13516	10226	9952	9776	9502	9326	9865	9415	400	2900	500	6380	10	1	80000000	7584	19.47	0.65	12	0.06	487.00	14578.00	16370	20230712	-42.09	3935	20221013	140.91	16370	-42.09	20230712	4590	106.54	20230103	16370	-42.09	20230712	3935	140.91	20221013	3.43	Y	015750	500	400 억		9810558	N	N	55009	N	00	N
122	20230906	160242	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9680	-180	5	-1.83	10808874540	1104395	141.67	9880	10050	9600	12810	6910	9860	9787.09	12.34	0	-82381	10100	9980	9890	9770	9680	9935	9725	400	2950	500	6500	10	1	80000000	7744	19.88	0.66	12	1.38	487.00	14578.00	16370	20230712	-40.87	3935	20221013	146.00	16370	-40.87	20230712	4590	110.89	20230103	16370	-40.87	20230712	3935	146.00	20221013	3.31	Y	015750	500	400 억		9872006	N	N	55009	N	00	N
123	20230906	150243	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9640	-220	5	-2.23	9995449120	1020040	130.85	9880	10050	9600	12810	6910	9860	9798.97	12.34	0	-111305	10100	9980	9890	9770	9680	9935	9725	400	2950	500	6500	10	1	80000000	7712	19.79	0.66	12	1.28	487.00	14578.00	16370	20230712	-41.11	3935	20221013	144.98	16370	-41.11	20230712	4590	110.02	20230103	16370	-41.11	20230712	3935	144.98	20221013	3.31	Y	015750	500	400 억		9872006	N	N	68914	N	00	N
124	20230906	140244	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9720	-140	5	-1.42	7242206440	734873	94.27	9880	10050	9700	12810	6910	9860	9855.03	12.34	0	-96075	10100	9980	9890	9770	9680	9935	9725	400	2950	500	6500	10	1	80000000	7776	19.96	0.67	12	0.92	487.00	14578.00	16370	20230712	-40.62	3935	20221013	147.01	16370	-40.62	20230712	4590	111.76	20230103	16370	-40.62	20230712	3935	147.01	20221013	3.31	Y	015750	500	400 억		9872006	N	N	68914	N	00	N
125	20230906	130245	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9770	-90	5	-0.91	5692972280	575563	73.83	9880	10050	9760	12810	6910	9860	9891.23	12.34	0	-78364	10100	9980	9890	9770	9680	9935	9725	400	2950	500	6500	10	1	80000000	7816	20.06	0.67	12	0.72	487.00	14578.00	16370	20230712	-40.32	3935	20221013	148.28	16370	-40.32	20230712	4590	112.85	20230103	16370	-40.32	20230712	3935	148.28	20221013	3.31	Y	015750	500	400 억		9872006	N	N	68914	N	00	N
126	20230906	120247	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9810	-50	5	-0.51	4640568820	468042	60.04	9880	10050	9810	12810	6910	9860	9915.06	12.34	0	-31678	10100	9980	9890	9770	9680	9935	9725	400	2950	500	6500	10	1	80000000	7848	20.14	0.67	12	0.59	487.00	14578.00	16370	20230712	-40.07	3935	20221013	149.30	16370	-40.07	20230712	4590	113.73	20230103	16370	-40.07	20230712	3935	149.30	20221013	3.31	Y	015750	500	400 억		9872006	N	N	68914	N	00	N
127	20230906	110245	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9870	10	2	0.10	3792476240	381851	48.98	9880	10050	9810	12810	6910	9860	9932.14	12.34	0	2988	10100	9980	9890	9770	9680	9935	9725	400	2950	500	6500	10	1	80000000	7896	20.27	0.68	12	0.48	487.00	14578.00	16370	20230712	-39.71	3935	20221013	150.83	16370	-39.71	20230712	4590	115.03	20230103	16370	-39.71	20230712	3935	150.83	20221013	3.31	Y	015750	500	400 억		9872006	N	N	68914	N	00	N
128	20230906	100240	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9970	110	2	1.12	2764711800	278137	35.68	9880	10050	9810	12810	6910	9860	9940.60	12.34	0	26901	10100	9980	9890	9770	9680	9935	9725	400	2950	500	6500	10	1	80000000	7976	20.47	0.68	12	0.35	487.00	14578.00	16370	20230712	-39.10	3935	20221013	153.37	16370	-39.10	20230712	4590	117.21	20230103	16370	-39.10	20230712	3935	153.37	20221013	3.31	Y	015750	500	400 억		9872006	N	N	68914	N	00	N
129	20230906	090242	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9890	30	2	0.30	225230950	22835	2.93	9880	9900	9830	12810	6910	9860	9863.68	12.34	0	-7610	10100	9980	9890	9770	9680	9935	9725	400	2950	500	6500	10	1	80000000	7912	20.31	0.68	12	0.03	487.00	14578.00	16370	20230712	-39.58	3935	20221013	151.33	16370	-39.58	20230712	4590	115.47	20230103	16370	-39.58	20230712	3935	151.33	20221013	3.31	Y	015750	500	400 억		9872006	N	N	68914	N	00	N
130	20230905	160241	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9860	-140	5	-1.40	7589351950	770657	100.32	10000	10010	9800	13000	7000	10000	9847.86	12.14	0	-18590	10260	10130	9970	9840	9680	10050	9760	400	3000	500	6600	10	1	80000000	7888	20.25	0.68	12	0.96	487.00	14578.00	16370	20230712	-39.77	3935	20221013	150.57	16370	-39.77	20230712	4590	114.81	20230103	16370	-39.77	20230712	3935	150.57	20221013	3.33	Y	015750	500	400 억		9714192	N	N	68911	N	00	N
131	20230905	150249	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9840	-160	5	-1.60	7128270370	723845	94.23	10000	10010	9800	13000	7000	10000	9847.77	12.14	0	-33278	10260	10130	9970	9840	9680	10050	9760	400	3000	500	6600	10	1	80000000	7872	20.21	0.67	12	0.90	487.00	14578.00	16370	20230712	-39.89	3935	20221013	150.06	16370	-39.89	20230712	4590	114.38	20230103	16370	-39.89	20230712	3935	150.06	20221013	3.33	Y	015750	500	400 억		9714192	N	N	26445	N	00	N
132	20230905	140243	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9860	-140	5	-1.40	6333630870	643079	83.71	10000	10010	9800	13000	7000	10000	9848.90	12.14	0	-50911	10260	10130	9970	9840	9680	10050	9760	400	3000	500	6600	10	1	80000000	7888	20.25	0.68	12	0.80	487.00	14578.00	16370	20230712	-39.77	3935	20221013	150.57	16370	-39.77	20230712	4590	114.81	20230103	16370	-39.77	20230712	3935	150.57	20221013	3.33	Y	015750	500	400 억		9714192	N	N	26445	N	00	N
133	20230905	130234	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9840	-160	5	-1.60	5659094060	574646	74.81	10000	10010	9800	13000	7000	10000	9847.95	12.14	0	-58940	10260	10130	9970	9840	9680	10050	9760	400	3000	500	6600	10	1	80000000	7872	20.21	0.67	12	0.72	487.00	14578.00	16370	20230712	-39.89	3935	20221013	150.06	16370	-39.89	20230712	4590	114.38	20230103	16370	-39.89	20230712	3935	150.06	20221013	3.33	Y	015750	500	400 억		9714192	N	N	26445	N	00	N
134	20230905	120242	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9820	-180	5	-1.80	5111755430	518973	67.56	10000	10010	9800	13000	7000	10000	9849.74	12.14	0	-61500	10260	10130	9970	9840	9680	10050	9760	400	3000	500	6600	10	1	80000000	7856	20.16	0.67	12	0.65	487.00	14578.00	16370	20230712	-40.01	3935	20221013	149.56	16370	-40.01	20230712	4590	113.94	20230103	16370	-40.01	20230712	3935	149.56	20221013	3.33	Y	015750	500	400 억		9714192	N	N	26445	N	00	N
135	20230905	110243	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9830	-170	5	-1.70	3763913270	381652	49.68	10000	10010	9830	13000	7000	10000	9862.14	12.14	0	-41442	10260	10130	9970	9840	9680	10050	9760	400	3000	500	6600	10	1	80000000	7864	20.18	0.67	12	0.48	487.00	14578.00	16370	20230712	-39.95	3935	20221013	149.81	16370	-39.95	20230712	4590	114.16	20230103	16370	-39.95	20230712	3935	149.81	20221013	3.33	Y	015750	500	400 억		9714192	N	N	26445	N	00	N
136	20230905	100240	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9850	-150	5	-1.50	2839098370	287663	37.45	10000	10010	9830	13000	7000	10000	9869.51	12.14	0	-26367	10260	10130	9970	9840	9680	10050	9760	400	3000	500	6600	10	1	80000000	7880	20.23	0.68	12	0.36	487.00	14578.00	16370	20230712	-39.83	3935	20221013	150.32	16370	-39.83	20230712	4590	114.60	20230103	16370	-39.83	20230712	3935	150.32	20221013	3.33	Y	015750	500	400 억		9714192	N	N	26445	N	00	N
137	20230905	090239	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9910	-90	5	-0.90	229639300	23077	3.00	10000	10010	9900	13000	7000	10000	9950.89	12.14	0	-10516	10260	10130	9970	9840	9680	10050	9760	400	3000	500	6600	10	1	80000000	7928	20.35	0.68	12	0.03	487.00	14578.00	16370	20230712	-39.46	3935	20221013	151.84	16370	-39.46	20230712	4590	115.90	20230103	16370	-39.46	20230712	3935	151.84	20221013	3.33	Y	015750	500	400 억		9714192	N	N	26445	N	00	N
138	20230904	160239	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10000	20	2	0.20	7601984900	762499	78.47	10030	10100	9810	12970	6990	9980	9969.75	12.36	0	-180889	10360	10170	10060	9870	9760	10115	9815	400	2990	500	6580	10	1	80000000	8000	20.53	0.69	12	0.95	487.00	14578.00	16370	20230712	-38.91	3935	20221013	154.13	16370	-38.91	20230712	4590	117.86	20230103	16370	-38.91	20230712	3935	154.13	20221013	3.31	Y	015750	500	400 억		9885466	N	N	26445	N	00	N
139	20230904	150236	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9960	-20	5	-0.20	6990736540	701196	72.16	10030	10100	9810	12970	6990	9980	9969.73	12.36	0	-159875	10360	10170	10060	9870	9760	10115	9815	400	2990	500	6580	10	1	80000000	7968	20.45	0.68	12	0.88	487.00	14578.00	16370	20230712	-39.16	3935	20221013	153.11	16370	-39.16	20230712	4590	116.99	20230103	16370	-39.16	20230712	3935	153.11	20221013	3.31	Y	015750	500	400 억		9885466	N	N	35189	N	00	N
140	20230904	140237	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9970	-10	5	-0.10	6164614110	618368	63.64	10030	10100	9810	12970	6990	9980	9969.17	12.36	0	-153288	10360	10170	10060	9870	9760	10115	9815	400	2990	500	6580	10	1	80000000	7976	20.47	0.68	12	0.77	487.00	14578.00	16370	20230712	-39.10	3935	20221013	153.37	16370	-39.10	20230712	4590	117.21	20230103	16370	-39.10	20230712	3935	153.37	20221013	3.31	Y	015750	500	400 억		9885466	N	N	35189	N	00	N
141	20230904	130239	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10010	30	2	0.30	5262952400	528055	54.34	10030	10100	9810	12970	6990	9980	9966.67	12.36	0	-128256	10360	10170	10060	9870	9760	10115	9815	400	2990	500	6580	10	1	80000000	8008	20.55	0.69	12	0.66	487.00	14578.00	16370	20230712	-38.85	3935	20221013	154.38	16370	-38.85	20230712	4590	118.08	20230103	16370	-38.85	20230712	3935	154.38	20221013	3.31	Y	015750	500	400 억		9885466	N	N	35189	N	00	N
142	20230904	120235	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9990	10	2	0.10	4837772030	485507	49.96	10030	10100	9810	12970	6990	9980	9964.37	12.36	0	-119226	10360	10170	10060	9870	9760	10115	9815	400	2990	500	6580	10	1	80000000	7992	20.51	0.69	12	0.61	487.00	14578.00	16370	20230712	-38.97	3935	20221013	153.88	16370	-38.97	20230712	4590	117.65	20230103	16370	-38.97	20230712	3935	153.88	20221013	3.31	Y	015750	500	400 억		9885466	N	N	35189	N	00	N
143	20230904	110232	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9970	-10	5	-0.10	4089836280	410486	42.24	10030	10100	9810	12970	6990	9980	9963.40	12.36	0	-104647	10360	10170	10060	9870	9760	10115	9815	400	2990	500	6580	10	1	80000000	7976	20.47	0.68	12	0.51	487.00	14578.00	16370	20230712	-39.10	3935	20221013	153.37	16370	-39.10	20230712	4590	117.21	20230103	16370	-39.10	20230712	3935	153.37	20221013	3.31	Y	015750	500	400 억		9885466	N	N	35189	N	00	N
144	20230904	100230	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9980	0	3	0.00	3000248890	301268	31.00	10030	10100	9810	12970	6990	9980	9958.74	12.36	0	-72425	10360	10170	10060	9870	9760	10115	9815	400	2990	500	6580	10	1	80000000	7984	20.49	0.68	12	0.38	487.00	14578.00	16370	20230712	-39.03	3935	20221013	153.62	16370	-39.03	20230712	4590	117.43	20230103	16370	-39.03	20230712	3935	153.62	20221013	3.31	Y	015750	500	400 억		9885466	N	N	35189	N	00	N
145	20230904	090235	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9920	-60	5	-0.60	620772850	62468	6.43	10030	10040	9810	12970	6990	9980	9937.44	12.36	0	-23297	10360	10170	10060	9870	9760	10115	9815	400	2990	500	6580	10	1	80000000	7936	20.37	0.68	12	0.08	487.00	14578.00	16370	20230712	-39.40	3935	20221013	152.10	16370	-39.40	20230712	4590	116.12	20230103	16370	-39.40	20230712	3935	152.10	20221013	3.31	Y	015750	500	400 억		9885466	N	N	35189	N	00	N
146	20230901	160233	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9980	-130	5	-1.29	9681755020	962585	77.05	10070	10250	9950	13140	7080	10110	10058.21	12.40	0	-81074	10583	10346	10163	9926	9743	10255	9835	400	3030	500	6670	10	1	80000000	7984	20.49	0.68	12	1.20	487.00	14578.00	16370	20230712	-39.03	3935	20221013	153.62	16370	-39.03	20230712	4590	117.43	20230103	16370	-39.03	20230712	3935	153.62	20221013	3.31	Y	015750	500	400 억		9918542	N	N	35189	N	00	N
147	20230901	150237	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	9980	-130	5	-1.29	9058876900	900161	72.05	10070	10250	9950	13140	7080	10110	10063.62	12.40	0	-72535	10583	10346	10163	9926	9743	10255	9835	400	3030	500	6670	10	1	80000000	7984	20.49	0.68	12	1.13	487.00	14578.00	16370	20230712	-39.03	3935	20221013	153.62	16370	-39.03	20230712	4590	117.43	20230103	16370	-39.03	20230712	3935	153.62	20221013	3.31	Y	015750	500	400 억		9918542	N	N	49619	N	00	N
148	20230901	140234	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10010	-100	5	-0.99	7725551760	766615	61.36	10070	10250	9950	13140	7080	10110	10077.49	12.40	0	-51384	10583	10346	10163	9926	9743	10255	9835	400	3030	500	6670	10	1	80000000	8008	20.55	0.69	12	0.96	487.00	14578.00	16370	20230712	-38.85	3935	20221013	154.38	16370	-38.85	20230712	4590	118.08	20230103	16370	-38.85	20230712	3935	154.38	20221013	3.31	Y	015750	500	400 억		9918542	N	N	49619	N	00	N
149	20230901	130234	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10020	-90	5	-0.89	7066542570	700722	56.09	10070	10250	9950	13140	7080	10110	10084.66	12.40	0	-32703	10583	10346	10163	9926	9743	10255	9835	400	3030	500	6670	10	1	80000000	8016	20.57	0.69	12	0.88	487.00	14578.00	16370	20230712	-38.79	3935	20221013	154.64	16370	-38.79	20230712	4590	118.30	20230103	16370	-38.79	20230712	3935	154.64	20221013	3.31	Y	015750	500	400 억		9918542	N	N	49619	N	00	N
150	20230901	120234	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10000	-110	5	-1.09	6548208040	648930	51.94	10070	10250	9950	13140	7080	10110	10090.78	12.40	0	-26130	10583	10346	10163	9926	9743	10255	9835	400	3030	500	6670	10	1	80000000	8000	20.53	0.69	12	0.81	487.00	14578.00	16370	20230712	-38.91	3935	20221013	154.13	16370	-38.91	20230712	4590	117.86	20230103	16370	-38.91	20230712	3935	154.13	20221013	3.31	Y	015750	500	400 억		9918542	N	N	49619	N	00	N
151	20230901	110234	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10000	-110	5	-1.09	5230161530	516890	41.37	10070	10250	9980	13140	7080	10110	10118.52	12.40	0	14368	10583	10346	10163	9926	9743	10255	9835	400	3030	500	6670	10	1	80000000	8000	20.53	0.69	12	0.65	487.00	14578.00	16370	20230712	-38.91	3935	20221013	154.13	16370	-38.91	20230712	4590	117.86	20230103	16370	-38.91	20230712	3935	154.13	20221013	3.31	Y	015750	500	400 억		9918542	N	N	49619	N	00	N
152	20230901	100233	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10110	0	3	0.00	3557300340	349994	28.01	10070	10250	10060	13140	7080	10110	10163.89	12.40	0	31956	10583	10346	10163	9926	9743	10255	9835	400	3030	500	6670	10	1	80000000	8088	20.76	0.69	12	0.44	487.00	14578.00	16370	20230712	-38.24	3935	20221013	156.93	16370	-38.24	20230712	4590	120.26	20230103	16370	-38.24	20230712	3935	156.93	20221013	3.31	Y	015750	500	400 억		9918542	N	N	49619	N	00	N
153	20230901	090230	00	50.00	KSQ150		운송장비부품	N	N	N	N	50	N	10180	70	2	0.69	212265170	21014	1.68	10070	10180	10060	13140	7080	10110	10101.13	12.40	0	3439	10583	10346	10163	9926	9743	10255	9835	400	3030	500	6670	10	1	80000000	8144	20.90	0.70	12	0.03	487.00	14578.00	16370	20230712	-37.81	3935	20221013	158.70	16370	-37.81	20230712	4590	121.79	20230103	16370	-37.81	20230712	3935	158.70	20221013	3.31	Y	015750	500	400 억		9918542	N	N	49619	N	00	N