33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 190300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 38239 |
| 3 | 20250318 | 190200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250318 | 190100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250318 | 190000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250318 | 185900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250318 | 185800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250318 | 185700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250318 | 185600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250318 | 185500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250318 | 185400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250318 | 185300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250318 | 185200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250318 | 185100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250318 | 185000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250318 | 184900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250318 | 184800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250318 | 184700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250318 | 184600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250318 | 184500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250318 | 184400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250318 | 184300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250318 | 184200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250318 | 184100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250318 | 184000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250318 | 183900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250318 | 183800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250318 | 183700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250318 | 183600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250318 | 183500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250318 | 183400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250318 | 183300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 38239 |
| 33 | 20250318 | 183200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250318 | 183100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250318 | 183000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250318 | 182900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250318 | 182800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250318 | 182700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250318 | 182600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250318 | 182500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250318 | 182400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250318 | 182300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250318 | 182200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250318 | 182100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250318 | 182000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250318 | 181900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250318 | 181800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250318 | 181700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250318 | 181600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250318 | 181500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250318 | 181400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250318 | 181300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250318 | 181200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250318 | 181100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250318 | 181000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250318 | 180900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250318 | 180800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250318 | 180700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250318 | 180600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250318 | 180500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250318 | 180400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250318 | 180300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 38239 |
| 63 | 20250318 | 180200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250318 | 180100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250318 | 180000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250318 | 175900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250318 | 175800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250318 | 175700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250318 | 175600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250318 | 175500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250318 | 175400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250318 | 175300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250318 | 175200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250318 | 175100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250318 | 175000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250318 | 174900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250318 | 174800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250318 | 174700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250318 | 174600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250318 | 174500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250318 | 174400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250318 | 174300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250318 | 174200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250318 | 174100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250318 | 174000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250318 | 173900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250318 | 173800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250318 | 173700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250318 | 173600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250318 | 173500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250318 | 173400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250318 | 173300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 38239 |
| 93 | 20250318 | 173200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250318 | 173100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250318 | 173000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250318 | 172900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250318 | 172800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250318 | 172700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250318 | 172600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250318 | 172500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250318 | 172400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250318 | 172300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250318 | 172200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250318 | 172100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250318 | 172000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250318 | 171900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250318 | 171800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250318 | 171700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250318 | 171600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250318 | 171500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250318 | 171400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250318 | 171300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250318 | 171200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250318 | 171100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250318 | 171000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250318 | 170900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250318 | 170800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250318 | 170700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250318 | 170600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250318 | 170500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250318 | 170400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250318 | 170300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 38239 |
| 123 | 20250318 | 170200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250318 | 170100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250318 | 170000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250318 | 165900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250318 | 165800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250318 | 165700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250318 | 165600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250318 | 165500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250318 | 165400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250318 | 165300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250318 | 165200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250318 | 165100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250318 | 165000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250318 | 164900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250318 | 164800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250318 | 164700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250318 | 164600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250318 | 164500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250318 | 164400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250318 | 164300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250318 | 164200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250318 | 164100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250318 | 164000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250318 | 163900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250318 | 163800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250318 | 163700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250318 | 163600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250318 | 163500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250318 | 163400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250318 | 163300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 38239 |
| 153 | 20250318 | 163200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250318 | 163100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250318 | 163000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250318 | 162900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250318 | 162800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250318 | 162700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250318 | 162600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250318 | 162500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250318 | 162400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250318 | 162300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250318 | 162200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250318 | 162100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250318 | 162000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250318 | 161900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250318 | 161800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250318 | 161700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250318 | 161600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250318 | 161500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250318 | 161400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250318 | 161300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250318 | 161200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250318 | 161100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250318 | 161000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250318 | 160900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250318 | 160800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250318 | 160700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250318 | 160600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250318 | 160500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250318 | 160400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250318 | 160300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 38239 |
| 183 | 20250318 | 160200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250318 | 160100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250318 | 160000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250318 | 155900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250318 | 155800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250318 | 155700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250318 | 155600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250318 | 155500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250318 | 155400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250318 | 155300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250318 | 155200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250318 | 155100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250318 | 155000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250318 | 154900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250318 | 154800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250318 | 154700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250318 | 154600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250318 | 154500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250318 | 154400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250318 | 154300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250318 | 154200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250318 | 154100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250318 | 154000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250318 | 153900 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250318 | 153800 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250318 | 153700 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250318 | 153600 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250318 | 153500 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250318 | 153400 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250318 | 153300 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 38239 |
| 213 | 20250318 | 153200 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250318 | 153100 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250318 | 153000 | 33145398150 | 21750 | 21750 | 21750 | 21750 | 38239 |
| 216 | 20250318 | 152900 | 32313699900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20250318 | 152800 | 32313699900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20250318 | 152700 | 32313699900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20250318 | 152600 | 32313699900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20250318 | 152500 | 32313699900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20250318 | 152400 | 32313699900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20250318 | 152300 | 32313699900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20250318 | 152200 | 32313699900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20250318 | 152100 | 32313699900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20250318 | 152000 | 32313699900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20250318 | 151900 | 32313699900 | 21800 | 21750 | 21800 | 21750 | 1359 |
| 227 | 20250318 | 151800 | 32284077575 | 21750 | 21750 | 21800 | 21750 | 1670 |
| 228 | 20250318 | 151700 | 32247688425 | 21750 | 21800 | 21850 | 21750 | 973 |
| 229 | 20250318 | 151600 | 32226489375 | 21800 | 21800 | 21850 | 21750 | 3991 |
| 230 | 20250318 | 151500 | 32139509150 | 21800 | 21750 | 21850 | 21750 | 11500 |
| 231 | 20250318 | 151400 | 31888866150 | 21750 | 21750 | 21800 | 21750 | 1290 |
| 232 | 20250318 | 151300 | 31860805650 | 21750 | 21750 | 21800 | 21750 | 1277 |
| 233 | 20250318 | 151200 | 31833018675 | 21750 | 21750 | 21775 | 21750 | 1004 |
| 234 | 20250318 | 151100 | 31811180650 | 21750 | 21750 | 21800 | 21750 | 2007 |
| 235 | 20250318 | 151000 | 31767525025 | 21800 | 21750 | 21800 | 21750 | 1024 |
| 236 | 20250318 | 150900 | 31745244525 | 21800 | 21750 | 21800 | 21700 | 5441 |
| 237 | 20250318 | 150800 | 31626895725 | 21700 | 21700 | 21750 | 21700 | 1866 |
| 238 | 20250318 | 150700 | 31586385175 | 21750 | 21700 | 21750 | 21700 | 954 |
| 239 | 20250318 | 150600 | 31565675350 | 21725 | 21725 | 21725 | 21700 | 1830 |
| 240 | 20250318 | 150500 | 31525959450 | 21725 | 21700 | 21725 | 21700 | 1253 |
| 241 | 20250318 | 150400 | 31498767000 | 21700 | 21800 | 21800 | 21700 | 2302 |
| 242 | 20250318 | 150300 | 31448784400 | 21700 | 21700 | 21800 | 21700 | 2254 |
| 243 | 20250318 | 150200 | 31399843425 | 21700 | 21700 | 21750 | 21700 | 5610 |
| 244 | 20250318 | 150100 | 31277908750 | 21700 | 21750 | 21800 | 21700 | 1453 |
| 245 | 20250318 | 150000 | 31246318200 | 21750 | 21750 | 21800 | 21750 | 3230 |
| 246 | 20250318 | 145900 | 31176049950 | 21750 | 21800 | 21800 | 21750 | 2684 |
| 247 | 20250318 | 145800 | 31117672200 | 21750 | 21750 | 21800 | 21750 | 2889 |
| 248 | 20250318 | 145700 | 31054745000 | 21750 | 21750 | 21800 | 21750 | 4077 |
| 249 | 20250318 | 145600 | 30966006125 | 21750 | 21700 | 21750 | 21700 | 7519 |
| 250 | 20250318 | 145500 | 30802579625 | 21700 | 21700 | 21750 | 21700 | 2389 |
| 251 | 20250318 | 145400 | 30750684775 | 21700 | 21750 | 21750 | 21700 | 3366 |
| 252 | 20250318 | 145300 | 30677596975 | 21750 | 21700 | 21750 | 21700 | 3272 |
| 253 | 20250318 | 145200 | 30606542225 | 21700 | 21700 | 21750 | 21700 | 2993 |
| 254 | 20250318 | 145100 | 30541541575 | 21700 | 21750 | 21750 | 21700 | 2734 |
| 255 | 20250318 | 145000 | 30482161275 | 21700 | 21650 | 21750 | 21650 | 9031 |
| 256 | 20250318 | 144900 | 30286163575 | 21650 | 21650 | 21700 | 21650 | 2528 |
| 257 | 20250318 | 144800 | 30231386675 | 21700 | 21650 | 21700 | 21650 | 3154 |
| 258 | 20250318 | 144700 | 30163089300 | 21650 | 21650 | 21700 | 21650 | 2016 |
| 259 | 20250318 | 144600 | 30119442200 | 21700 | 21675 | 21700 | 21650 | 1736 |
| 260 | 20250318 | 144500 | 30081857450 | 21675 | 21650 | 21700 | 21650 | 2146 |
| 261 | 20250318 | 144400 | 30035389975 | 21650 | 21650 | 21700 | 21650 | 1471 |
| 262 | 20250318 | 144300 | 30003524375 | 21650 | 21650 | 21700 | 21625 | 4950 |
| 263 | 20250318 | 144200 | 29896356800 | 21650 | 21650 | 21700 | 21650 | 3038 |
| 264 | 20250318 | 144100 | 29830584000 | 21650 | 21650 | 21700 | 21650 | 1691 |
| 265 | 20250318 | 144000 | 29793959800 | 21650 | 21650 | 21700 | 21650 | 2707 |
| 266 | 20250318 | 143900 | 29735353050 | 21650 | 21650 | 21700 | 21650 | 4887 |
| 267 | 20250318 | 143800 | 29629533650 | 21650 | 21650 | 21700 | 21650 | 1291 |
| 268 | 20250318 | 143700 | 29601583325 | 21650 | 21650 | 21700 | 21650 | 2313 |
| 269 | 20250318 | 143600 | 29551506825 | 21700 | 21650 | 21700 | 21650 | 2484 |
| 270 | 20250318 | 143500 | 29497727675 | 21650 | 21650 | 21650 | 21650 | 1491 |
| 271 | 20250318 | 143400 | 29465447525 | 21700 | 21650 | 21700 | 21650 | 1478 |
| 272 | 20250318 | 143300 | 29433448125 | 21675 | 21650 | 21700 | 21650 | 2075 |
| 273 | 20250318 | 143200 | 29388518000 | 21700 | 21700 | 21700 | 21650 | 3346 |
| 274 | 20250318 | 143100 | 29316070100 | 21650 | 21700 | 21700 | 21650 | 1257 |
| 275 | 20250318 | 143000 | 29288853200 | 21650 | 21650 | 21700 | 21650 | 4295 |
| 276 | 20250318 | 142900 | 29195861400 | 21700 | 21650 | 21700 | 21650 | 1219 |
| 277 | 20250318 | 142800 | 29169458375 | 21650 | 21650 | 21700 | 21650 | 1275 |
| 278 | 20250318 | 142700 | 29141845025 | 21700 | 21700 | 21700 | 21650 | 7292 |
| 279 | 20250318 | 142600 | 28983972625 | 21650 | 21650 | 21700 | 21650 | 1789 |
| 280 | 20250318 | 142500 | 28945225525 | 21650 | 21650 | 21700 | 21650 | 1872 |
| 281 | 20250318 | 142400 | 28904665625 | 21650 | 21650 | 21700 | 21650 | 4434 |
| 282 | 20250318 | 142300 | 28808608700 | 21700 | 21650 | 21700 | 21650 | 2170 |
| 283 | 20250318 | 142200 | 28761607900 | 21650 | 21650 | 21700 | 21650 | 775 |
| 284 | 20250318 | 142100 | 28744829075 | 21650 | 21650 | 21700 | 21650 | 3384 |
| 285 | 20250318 | 142000 | 28671564475 | 21650 | 21700 | 21700 | 21650 | 1493 |
| 286 | 20250318 | 141900 | 28639179275 | 21700 | 21700 | 21725 | 21700 | 1216 |
| 287 | 20250318 | 141800 | 28612792025 | 21700 | 21700 | 21750 | 21700 | 2120 |
| 288 | 20250318 | 141700 | 28566785475 | 21700 | 21700 | 21750 | 21700 | 2232 |
| 289 | 20250318 | 141600 | 28518350125 | 21700 | 21700 | 21750 | 21700 | 1105 |
| 290 | 20250318 | 141500 | 28494371525 | 21700 | 21700 | 21750 | 21700 | 2291 |
| 291 | 20250318 | 141400 | 28444655950 | 21700 | 21700 | 21750 | 21700 | 2353 |
| 292 | 20250318 | 141300 | 28393594900 | 21700 | 21700 | 21750 | 21700 | 1879 |
| 293 | 20250318 | 141200 | 28352820400 | 21700 | 21725 | 21750 | 21700 | 2101 |
| 294 | 20250318 | 141100 | 28307219450 | 21725 | 21700 | 21750 | 21700 | 1245 |
| 295 | 20250318 | 141000 | 28280185800 | 21700 | 21700 | 21750 | 21700 | 1412 |
| 296 | 20250318 | 140900 | 28249544475 | 21700 | 21700 | 21750 | 21700 | 1704 |
| 297 | 20250318 | 140800 | 28212567275 | 21700 | 21700 | 21750 | 21700 | 2767 |
| 298 | 20250318 | 140700 | 28152523025 | 21700 | 21700 | 21750 | 21700 | 692 |
| 299 | 20250318 | 140600 | 28137505975 | 21700 | 21700 | 21750 | 21650 | 2446 |
| 300 | 20250318 | 140500 | 28084441500 | 21700 | 21700 | 21750 | 21700 | 2403 |
| 301 | 20250318 | 140400 | 28032291275 | 21750 | 21700 | 21750 | 21700 | 1254 |
| 302 | 20250318 | 140300 | 28005079375 | 21700 | 21700 | 21750 | 21700 | 1891 |
| 303 | 20250318 | 140200 | 27964044625 | 21700 | 21700 | 21750 | 21700 | 2115 |
| 304 | 20250318 | 140100 | 27918145825 | 21700 | 21675 | 21750 | 21650 | 7974 |
| 305 | 20250318 | 140000 | 27745126075 | 21650 | 21650 | 21700 | 21650 | 2732 |
| 306 | 20250318 | 135900 | 27685947875 | 21650 | 21650 | 21700 | 21650 | 2500 |
| 307 | 20250318 | 135800 | 27631822625 | 21650 | 21650 | 21675 | 21650 | 970 |
| 308 | 20250318 | 135700 | 27610821250 | 21650 | 21650 | 21700 | 21650 | 4116 |
| 309 | 20250318 | 135600 | 27521709300 | 21650 | 21650 | 21700 | 21650 | 1980 |
| 310 | 20250318 | 135500 | 27478839675 | 21650 | 21650 | 21700 | 21650 | 2291 |
| 311 | 20250318 | 135400 | 27429225325 | 21650 | 21650 | 21700 | 21650 | 7543 |
| 312 | 20250318 | 135300 | 27265906825 | 21650 | 21650 | 21700 | 21650 | 1972 |
| 313 | 20250318 | 135200 | 27223202625 | 21650 | 21650 | 21700 | 21650 | 1621 |
| 314 | 20250318 | 135100 | 27188106875 | 21650 | 21700 | 21700 | 21650 | 2190 |
| 315 | 20250318 | 135000 | 27140686925 | 21650 | 21700 | 21700 | 21650 | 1512 |
| 316 | 20250318 | 134900 | 27107943675 | 21650 | 21650 | 21700 | 21650 | 3042 |
| 317 | 20250318 | 134800 | 27042031225 | 21650 | 21650 | 21700 | 21650 | 3689 |
| 318 | 20250318 | 134700 | 26962159225 | 21650 | 21700 | 21700 | 21650 | 1647 |
| 319 | 20250318 | 134600 | 26926499825 | 21650 | 21650 | 21700 | 21650 | 2867 |
| 320 | 20250318 | 134500 | 26864426525 | 21650 | 21650 | 21700 | 21650 | 2085 |
| 321 | 20250318 | 134400 | 26819284725 | 21650 | 21650 | 21700 | 21650 | 1170 |
| 322 | 20250318 | 134300 | 26793953875 | 21650 | 21650 | 21700 | 21600 | 30002 |
| 323 | 20250318 | 134200 | 26144389075 | 21650 | 21650 | 21700 | 21650 | 7179 |
| 324 | 20250318 | 134100 | 25988962350 | 21700 | 21650 | 21700 | 21650 | 1134 |
| 325 | 20250318 | 134000 | 25964400750 | 21650 | 21650 | 21650 | 21650 | 1239 |
| 326 | 20250318 | 133900 | 25937576400 | 21650 | 21650 | 21700 | 21650 | 2541 |
| 327 | 20250318 | 133800 | 25882563375 | 21650 | 21650 | 21700 | 21650 | 951 |
| 328 | 20250318 | 133700 | 25861973900 | 21650 | 21650 | 21700 | 21650 | 1493 |
| 329 | 20250318 | 133600 | 25829650350 | 21650 | 21650 | 21700 | 21650 | 2576 |
| 330 | 20250318 | 133500 | 25773879550 | 21650 | 21650 | 21700 | 21650 | 1439 |
| 331 | 20250318 | 133400 | 25742697250 | 21650 | 21650 | 21700 | 21650 | 1226 |
| 332 | 20250318 | 133300 | 25716153850 | 21700 | 21700 | 21700 | 21650 | 2976 |
| 333 | 20250318 | 133200 | 25651687025 | 21650 | 21650 | 21700 | 21650 | 1671 |
| 334 | 20250318 | 133100 | 25615508725 | 21700 | 21650 | 21700 | 21650 | 2480 |
| 335 | 20250318 | 133000 | 25561756625 | 21650 | 21675 | 21725 | 21650 | 1758 |
| 336 | 20250318 | 132900 | 25523673850 | 21675 | 21700 | 21750 | 21650 | 2565 |
| 337 | 20250318 | 132800 | 25468029825 | 21700 | 21700 | 21700 | 21675 | 6367 |
| 338 | 20250318 | 132700 | 25329886575 | 21675 | 21675 | 21700 | 21650 | 1598 |
| 339 | 20250318 | 132600 | 25295271725 | 21650 | 21650 | 21700 | 21650 | 2569 |
| 340 | 20250318 | 132500 | 25239567800 | 21650 | 21650 | 21700 | 21650 | 26778 |
| 341 | 20250318 | 132400 | 24658551800 | 21650 | 21650 | 21700 | 21650 | 6101 |
| 342 | 20250318 | 132300 | 24526461300 | 21650 | 21650 | 21700 | 21650 | 1351 |
| 343 | 20250318 | 132200 | 24497204125 | 21650 | 21650 | 21700 | 21650 | 1388 |
| 344 | 20250318 | 132100 | 24467147475 | 21650 | 21650 | 21700 | 21650 | 3336 |
| 345 | 20250318 | 132000 | 24394920500 | 21650 | 21650 | 21700 | 21650 | 1877 |
| 346 | 20250318 | 131900 | 24354283150 | 21700 | 21650 | 21700 | 21650 | 3140 |
| 347 | 20250318 | 131800 | 24286258625 | 21700 | 21650 | 21700 | 21650 | 1866 |
| 348 | 20250318 | 131700 | 24245854075 | 21700 | 21650 | 21700 | 21650 | 2354 |
| 349 | 20250318 | 131600 | 24194815475 | 21650 | 21675 | 21700 | 21650 | 3723 |
| 350 | 20250318 | 131500 | 24114106900 | 21650 | 21650 | 21700 | 21650 | 3585 |
| 351 | 20250318 | 131400 | 24036459600 | 21650 | 21650 | 21700 | 21650 | 1240 |
| 352 | 20250318 | 131300 | 24009603475 | 21650 | 21675 | 21700 | 21650 | 3063 |
| 353 | 20250318 | 131200 | 23943245275 | 21650 | 21650 | 21700 | 21650 | 2060 |
| 354 | 20250318 | 131100 | 23898643225 | 21650 | 21650 | 21700 | 21650 | 1780 |
| 355 | 20250318 | 131000 | 23860103125 | 21700 | 21675 | 21700 | 21650 | 2387 |
| 356 | 20250318 | 130900 | 23808376325 | 21650 | 21650 | 21700 | 21650 | 3447 |
| 357 | 20250318 | 130800 | 23733711050 | 21700 | 21700 | 21700 | 21650 | 1202 |
| 358 | 20250318 | 130700 | 23707651825 | 21675 | 21700 | 21750 | 21650 | 1591 |
| 359 | 20250318 | 130600 | 23673162075 | 21700 | 21650 | 21700 | 21650 | 2422 |
| 360 | 20250318 | 130500 | 23620643125 | 21700 | 21650 | 21750 | 21650 | 1717 |
| 361 | 20250318 | 130400 | 23583415125 | 21650 | 21650 | 21750 | 21650 | 2571 |
| 362 | 20250318 | 130300 | 23527697250 | 21700 | 21700 | 21750 | 21650 | 6302 |
| 363 | 20250318 | 130200 | 23390945700 | 21700 | 21700 | 21750 | 21700 | 2062 |
| 364 | 20250318 | 130100 | 23346196900 | 21700 | 21750 | 21750 | 21700 | 2707 |
| 365 | 20250318 | 130000 | 23287427950 | 21725 | 21700 | 21750 | 21700 | 1541 |
| 366 | 20250318 | 125900 | 23253976200 | 21700 | 21700 | 21750 | 21700 | 1880 |
| 367 | 20250318 | 125800 | 23213152850 | 21700 | 21700 | 21750 | 21700 | 1543 |
| 368 | 20250318 | 125700 | 23179642150 | 21750 | 21700 | 21750 | 21700 | 1384 |
| 369 | 20250318 | 125600 | 23149608600 | 21700 | 21700 | 21750 | 21700 | 1741 |
| 370 | 20250318 | 125500 | 23111812000 | 21750 | 21700 | 21800 | 21700 | 1435 |
| 371 | 20250318 | 125400 | 23080665650 | 21700 | 21700 | 21800 | 21700 | 1919 |
| 372 | 20250318 | 125300 | 23038990575 | 21700 | 21700 | 21750 | 21700 | 6958 |
| 373 | 20250318 | 125200 | 22887713125 | 21700 | 21700 | 21750 | 21700 | 1918 |
| 374 | 20250318 | 125100 | 22846070675 | 21700 | 21700 | 21750 | 21700 | 5164 |
| 375 | 20250318 | 125000 | 22733865225 | 21700 | 21700 | 21750 | 21700 | 2319 |
| 376 | 20250318 | 124900 | 22683542775 | 21700 | 21700 | 21750 | 21700 | 5306 |
| 377 | 20250318 | 124800 | 22568402500 | 21700 | 21700 | 21750 | 21700 | 2715 |
| 378 | 20250318 | 124700 | 22509486350 | 21750 | 21700 | 21750 | 21700 | 1358 |
| 379 | 20250318 | 124600 | 22480015350 | 21700 | 21700 | 21750 | 21700 | 1165 |
| 380 | 20250318 | 124500 | 22454726350 | 21750 | 21700 | 21750 | 21700 | 1510 |
| 381 | 20250318 | 124400 | 22421951550 | 21700 | 21700 | 21750 | 21700 | 2783 |
| 382 | 20250318 | 124300 | 22361534700 | 21700 | 21700 | 21750 | 21700 | 1343 |
| 383 | 20250318 | 124200 | 22332358200 | 21750 | 21700 | 21750 | 21700 | 2273 |
| 384 | 20250318 | 124100 | 22282982925 | 21750 | 21700 | 21750 | 21700 | 2576 |
| 385 | 20250318 | 124000 | 22227057425 | 21700 | 21700 | 21800 | 21700 | 4272 |
| 386 | 20250318 | 123900 | 22134177375 | 21700 | 21700 | 21800 | 21700 | 12068 |
| 387 | 20250318 | 123800 | 21871761100 | 21700 | 21700 | 21750 | 21700 | 2264 |
| 388 | 20250318 | 123700 | 21822631650 | 21700 | 21700 | 21750 | 21700 | 1165 |
| 389 | 20250318 | 123600 | 21797348250 | 21700 | 21700 | 21750 | 21700 | 1053 |
| 390 | 20250318 | 123500 | 21774498050 | 21750 | 21700 | 21750 | 21700 | 1569 |
| 391 | 20250318 | 123400 | 21740450200 | 21700 | 21700 | 21750 | 21700 | 1704 |
| 392 | 20250318 | 123300 | 21703472500 | 21700 | 21700 | 21750 | 21700 | 1167 |
| 393 | 20250318 | 123200 | 21678147500 | 21700 | 21700 | 21750 | 21700 | 1522 |
| 394 | 20250318 | 123100 | 21645118550 | 21750 | 21700 | 21750 | 21700 | 1403 |
| 395 | 20250318 | 123000 | 21614672550 | 21700 | 21700 | 21750 | 21700 | 901 |
| 396 | 20250318 | 122900 | 21595119100 | 21700 | 21700 | 21750 | 21700 | 1728 |
| 397 | 20250318 | 122800 | 21557609800 | 21700 | 21700 | 21750 | 21700 | 2196 |
| 398 | 20250318 | 122700 | 21509956350 | 21700 | 21750 | 21750 | 21700 | 1993 |
| 399 | 20250318 | 122600 | 21466707400 | 21700 | 21700 | 21750 | 21700 | 1112 |
| 400 | 20250318 | 122500 | 21442571450 | 21700 | 21700 | 21750 | 21700 | 3155 |
| 401 | 20250318 | 122400 | 21374107575 | 21700 | 21725 | 21750 | 21700 | 2405 |
| 402 | 20250318 | 122300 | 21321915975 | 21700 | 21700 | 21750 | 21700 | 1853 |
| 403 | 20250318 | 122200 | 21281677325 | 21700 | 21700 | 21750 | 21700 | 2402 |
| 404 | 20250318 | 122100 | 21229552775 | 21700 | 21700 | 21750 | 21700 | 732 |
| 405 | 20250318 | 122000 | 21213658325 | 21750 | 21700 | 21750 | 21700 | 2062 |
| 406 | 20250318 | 121900 | 21168859925 | 21700 | 21700 | 21750 | 21700 | 860 |
| 407 | 20250318 | 121800 | 21150195825 | 21700 | 21700 | 21750 | 21700 | 1250 |
| 408 | 20250318 | 121700 | 21123058925 | 21700 | 21700 | 21750 | 21700 | 1049 |
| 409 | 20250318 | 121600 | 21100287800 | 21700 | 21700 | 21750 | 21700 | 1798 |
| 410 | 20250318 | 121500 | 21061269700 | 21750 | 21700 | 21750 | 21700 | 959 |
| 411 | 20250318 | 121400 | 21040458000 | 21750 | 21700 | 21750 | 21700 | 787 |
| 412 | 20250318 | 121300 | 21023378900 | 21700 | 21700 | 21750 | 21700 | 997 |
| 413 | 20250318 | 121200 | 21001742250 | 21700 | 21700 | 21750 | 21700 | 813 |
| 414 | 20250318 | 121100 | 20984098400 | 21700 | 21700 | 21750 | 21700 | 968 |
| 415 | 20250318 | 121000 | 20963087850 | 21700 | 21750 | 21750 | 21700 | 1103 |
| 416 | 20250318 | 120900 | 20939152650 | 21750 | 21700 | 21750 | 21700 | 726 |
| 417 | 20250318 | 120800 | 20923398300 | 21700 | 21700 | 21750 | 21700 | 1248 |
| 418 | 20250318 | 120700 | 20896293850 | 21750 | 21750 | 21750 | 21700 | 4125 |
| 419 | 20250318 | 120600 | 20806606125 | 21750 | 21775 | 21775 | 21750 | 1103 |
| 420 | 20250318 | 120500 | 20782615750 | 21775 | 21750 | 21775 | 21750 | 2087 |
| 421 | 20250318 | 120400 | 20737223375 | 21750 | 21750 | 21775 | 21750 | 1211 |
| 422 | 20250318 | 120300 | 20710882575 | 21750 | 21775 | 21775 | 21750 | 778 |
| 423 | 20250318 | 120200 | 20693959050 | 21750 | 21775 | 21775 | 21750 | 981 |
| 424 | 20250318 | 120100 | 20672622100 | 21750 | 21750 | 21775 | 21750 | 1053 |
| 425 | 20250318 | 120000 | 20649719225 | 21750 | 21775 | 21775 | 21750 | 1392 |
| 426 | 20250318 | 115900 | 20619442175 | 21775 | 21750 | 21775 | 21750 | 617 |
| 427 | 20250318 | 115800 | 20606020625 | 21750 | 21775 | 21800 | 21750 | 2507 |
| 428 | 20250318 | 115700 | 20551490350 | 21775 | 21750 | 21800 | 21750 | 1448 |
| 429 | 20250318 | 115600 | 20519990075 | 21800 | 21750 | 21800 | 21750 | 670 |
| 430 | 20250318 | 115500 | 20505414325 | 21750 | 21700 | 21800 | 21700 | 1959 |
| 431 | 20250318 | 115400 | 20462824925 | 21750 | 21750 | 21750 | 21700 | 1011 |
| 432 | 20250318 | 115300 | 20440880075 | 21700 | 21700 | 21800 | 21700 | 1296 |
| 433 | 20250318 | 115200 | 20412733900 | 21700 | 21750 | 21750 | 21700 | 1044 |
| 434 | 20250318 | 115100 | 20390076800 | 21700 | 21750 | 21800 | 21700 | 1394 |
| 435 | 20250318 | 115000 | 20359781400 | 21700 | 21700 | 21750 | 21700 | 701 |
| 436 | 20250318 | 114900 | 20344566250 | 21800 | 21750 | 21800 | 21700 | 3777 |
| 437 | 20250318 | 114800 | 20262419100 | 21750 | 21750 | 21800 | 21700 | 2203 |
| 438 | 20250318 | 114700 | 20214513500 | 21750 | 21750 | 21800 | 21750 | 921 |
| 439 | 20250318 | 114600 | 20194479700 | 21800 | 21700 | 21800 | 21700 | 577 |
| 440 | 20250318 | 114500 | 20181944800 | 21700 | 21750 | 21800 | 21700 | 1399 |
| 441 | 20250318 | 114400 | 20151526300 | 21750 | 21700 | 21800 | 21650 | 54682 |
| 442 | 20250318 | 114300 | 18964751375 | 21700 | 21700 | 21700 | 21700 | 0 |
| 443 | 20250318 | 114200 | 18964751375 | 21700 | 21700 | 21700 | 21700 | 0 |
| 444 | 20250318 | 114100 | 18964751375 | 21700 | 21700 | 21700 | 21700 | 0 |
| 445 | 20250318 | 114000 | 18964751375 | 21700 | 21700 | 21700 | 21700 | 0 |
| 446 | 20250318 | 113900 | 18964751375 | 21700 | 21700 | 21700 | 21700 | 0 |
| 447 | 20250318 | 113800 | 18964751375 | 21700 | 21700 | 21700 | 21700 | 0 |
| 448 | 20250318 | 113700 | 18964751375 | 21700 | 21725 | 21750 | 21700 | 202 |
| 449 | 20250318 | 113600 | 18960367500 | 21750 | 21750 | 21800 | 21700 | 1589 |
| 450 | 20250318 | 113500 | 18925815825 | 21750 | 21750 | 21800 | 21700 | 1166 |
| 451 | 20250318 | 113400 | 18900472075 | 21700 | 21700 | 21800 | 21700 | 1100 |
| 452 | 20250318 | 113300 | 18876598025 | 21700 | 21750 | 21800 | 21700 | 1585 |
| 453 | 20250318 | 113200 | 18842156225 | 21800 | 21750 | 21800 | 21700 | 1195 |
| 454 | 20250318 | 113100 | 18816213850 | 21800 | 21800 | 21800 | 21700 | 2973 |
| 455 | 20250318 | 113000 | 18751557650 | 21750 | 21750 | 21800 | 21750 | 1643 |
| 456 | 20250318 | 112900 | 18715821050 | 21750 | 21750 | 21800 | 21750 | 1117 |
| 457 | 20250318 | 112800 | 18691524700 | 21750 | 21800 | 21800 | 21750 | 851 |
| 458 | 20250318 | 112700 | 18673013250 | 21750 | 21750 | 21800 | 21750 | 1589 |
| 459 | 20250318 | 112600 | 18638451600 | 21750 | 21800 | 21800 | 21750 | 803 |
| 460 | 20250318 | 112500 | 18620985100 | 21750 | 21750 | 21800 | 21750 | 1195 |
| 461 | 20250318 | 112400 | 18594989750 | 21750 | 21800 | 21800 | 21750 | 1125 |
| 462 | 20250318 | 112300 | 18570520050 | 21750 | 21750 | 21800 | 21750 | 12854 |
| 463 | 20250318 | 112200 | 18290943850 | 21750 | 21750 | 21750 | 21700 | 1572 |
| 464 | 20250318 | 112100 | 18256806700 | 21750 | 21700 | 21750 | 21700 | 2322 |
| 465 | 20250318 | 112000 | 18206358200 | 21700 | 21700 | 21750 | 21700 | 1716 |
| 466 | 20250318 | 111900 | 18169078375 | 21700 | 21700 | 21750 | 21700 | 1200 |
| 467 | 20250318 | 111800 | 18143026225 | 21700 | 21750 | 21750 | 21700 | 2515 |
| 468 | 20250318 | 111700 | 18088385925 | 21700 | 21725 | 21750 | 21700 | 4174 |
| 469 | 20250318 | 111600 | 17997802350 | 21725 | 21700 | 21750 | 21700 | 1749 |
| 470 | 20250318 | 111500 | 17959785500 | 21700 | 21750 | 21800 | 21700 | 1533 |
| 471 | 20250318 | 111400 | 17926465875 | 21700 | 21700 | 21750 | 21700 | 1658 |
| 472 | 20250318 | 111300 | 17890457325 | 21700 | 21750 | 21800 | 21700 | 6340 |
| 473 | 20250318 | 111200 | 17752596350 | 21750 | 21725 | 21800 | 21700 | 2179 |
| 474 | 20250318 | 111100 | 17705286225 | 21700 | 21750 | 21800 | 21700 | 8746 |
| 475 | 20250318 | 111000 | 17515269075 | 21800 | 21750 | 21800 | 21750 | 3426 |
| 476 | 20250318 | 110900 | 17440751625 | 21750 | 21750 | 21800 | 21750 | 1397 |
| 477 | 20250318 | 110800 | 17410359300 | 21750 | 21800 | 21800 | 21750 | 2807 |
| 478 | 20250318 | 110700 | 17349303400 | 21750 | 21800 | 21800 | 21750 | 1182 |
| 479 | 20250318 | 110600 | 17323593000 | 21800 | 21750 | 21800 | 21750 | 1150 |
| 480 | 20250318 | 110500 | 17298574100 | 21800 | 21800 | 21800 | 21750 | 1286 |
| 481 | 20250318 | 110400 | 17270599550 | 21800 | 21750 | 21800 | 21750 | 1281 |
| 482 | 20250318 | 110300 | 17242702750 | 21750 | 21750 | 21800 | 21750 | 1596 |
| 483 | 20250318 | 110200 | 17207985250 | 21750 | 21750 | 21800 | 21750 | 878 |
| 484 | 20250318 | 110100 | 17188885050 | 21750 | 21775 | 21800 | 21750 | 1232 |
| 485 | 20250318 | 110000 | 17162081500 | 21750 | 21750 | 21800 | 21750 | 1758 |
| 486 | 20250318 | 105900 | 17123843450 | 21750 | 21750 | 21800 | 21750 | 1083 |
| 487 | 20250318 | 105800 | 17100287250 | 21750 | 21725 | 21800 | 21700 | 2017 |
| 488 | 20250318 | 105700 | 17056417550 | 21750 | 21750 | 21800 | 21700 | 1646 |
| 489 | 20250318 | 105600 | 17020654525 | 21750 | 21800 | 21800 | 21700 | 10757 |
| 490 | 20250318 | 105500 | 16786733375 | 21800 | 21750 | 21800 | 21750 | 847 |
| 491 | 20250318 | 105400 | 16768307325 | 21800 | 21750 | 21800 | 21750 | 3319 |
| 492 | 20250318 | 105300 | 16696111775 | 21750 | 21750 | 21800 | 21750 | 1451 |
| 493 | 20250318 | 105200 | 16664551875 | 21750 | 21750 | 21800 | 21750 | 842 |
| 494 | 20250318 | 105100 | 16646237750 | 21750 | 21750 | 21800 | 21750 | 5132 |
| 495 | 20250318 | 105000 | 16534614750 | 21800 | 21775 | 21800 | 21750 | 2096 |
| 496 | 20250318 | 104900 | 16489021225 | 21775 | 21750 | 21800 | 21750 | 757 |
| 497 | 20250318 | 104800 | 16472546875 | 21775 | 21750 | 21775 | 21750 | 1365 |
| 498 | 20250318 | 104700 | 16442857375 | 21775 | 21750 | 21800 | 21750 | 1039 |
| 499 | 20250318 | 104600 | 16420258150 | 21750 | 21750 | 21800 | 21750 | 1266 |
| 500 | 20250318 | 104500 | 16392692925 | 21800 | 21750 | 21800 | 21750 | 2515 |
| 501 | 20250318 | 104400 | 16337990125 | 21750 | 21750 | 21800 | 21750 | 1583 |
| 502 | 20250318 | 104300 | 16303536375 | 21750 | 21800 | 21800 | 21750 | 1495 |
| 503 | 20250318 | 104200 | 16271000325 | 21750 | 21750 | 21800 | 21750 | 1393 |
| 504 | 20250318 | 104100 | 16240691125 | 21750 | 21850 | 21850 | 21750 | 11233 |
| 505 | 20250318 | 104000 | 15995883475 | 21850 | 21850 | 21850 | 21800 | 1067 |
| 506 | 20250318 | 103900 | 15972609025 | 21850 | 21800 | 21850 | 21800 | 1693 |
| 507 | 20250318 | 103800 | 15935700175 | 21800 | 21800 | 21850 | 21800 | 3991 |
| 508 | 20250318 | 103700 | 15848695375 | 21800 | 21800 | 21850 | 21800 | 2365 |
| 509 | 20250318 | 103600 | 15797137275 | 21850 | 21850 | 21850 | 21800 | 2191 |
| 510 | 20250318 | 103500 | 15749348425 | 21800 | 21800 | 21850 | 21800 | 805 |
| 511 | 20250318 | 103400 | 15731797875 | 21850 | 21800 | 21850 | 21800 | 1231 |
| 512 | 20250318 | 103300 | 15704937425 | 21800 | 21800 | 21850 | 21800 | 2375 |
| 513 | 20250318 | 103200 | 15653161325 | 21800 | 21850 | 21850 | 21800 | 1461 |
| 514 | 20250318 | 103100 | 15621310175 | 21850 | 21800 | 21850 | 21800 | 1805 |
| 515 | 20250318 | 103000 | 15581907725 | 21850 | 21850 | 21850 | 21800 | 8077 |
| 516 | 20250318 | 102900 | 15405547375 | 21875 | 21875 | 21875 | 21850 | 2489 |
| 517 | 20250318 | 102800 | 15351161925 | 21850 | 21850 | 21900 | 21850 | 1727 |
| 518 | 20250318 | 102700 | 15313405450 | 21850 | 21900 | 21900 | 21850 | 1150 |
| 519 | 20250318 | 102600 | 15288277175 | 21850 | 21850 | 21900 | 21850 | 2335 |
| 520 | 20250318 | 102500 | 15237255625 | 21900 | 21900 | 21900 | 21850 | 1278 |
| 521 | 20250318 | 102400 | 15209329575 | 21850 | 21850 | 21900 | 21850 | 9037 |
| 522 | 20250318 | 102300 | 15011869550 | 21850 | 21850 | 21900 | 21850 | 4151 |
| 523 | 20250318 | 102200 | 14921044350 | 21850 | 21900 | 21900 | 21850 | 1015 |
| 524 | 20250318 | 102100 | 14898860750 | 21900 | 21850 | 21900 | 21850 | 15980 |
| 525 | 20250318 | 102000 | 14549680350 | 21850 | 21825 | 21850 | 21800 | 1571 |
| 526 | 20250318 | 101900 | 14515393775 | 21825 | 21850 | 21850 | 21800 | 1377 |
| 527 | 20250318 | 101800 | 14485341325 | 21800 | 21800 | 21850 | 21800 | 1188 |
| 528 | 20250318 | 101700 | 14459441675 | 21800 | 21775 | 21850 | 21775 | 6712 |
| 529 | 20250318 | 101600 | 14313110000 | 21800 | 21800 | 21800 | 21750 | 2827 |
| 530 | 20250318 | 101500 | 14251499525 | 21800 | 21750 | 21800 | 21750 | 1690 |
| 531 | 20250318 | 101400 | 14214727700 | 21750 | 21750 | 21800 | 21750 | 656 |
| 532 | 20250318 | 101300 | 14200453550 | 21750 | 21750 | 21800 | 21750 | 1493 |
| 533 | 20250318 | 101200 | 14167956600 | 21750 | 21800 | 21800 | 21750 | 2378 |
| 534 | 20250318 | 101100 | 14116221600 | 21750 | 21750 | 21800 | 21750 | 626 |
| 535 | 20250318 | 101000 | 14102602025 | 21750 | 21800 | 21800 | 21750 | 2705 |
| 536 | 20250318 | 100900 | 14043733150 | 21750 | 21800 | 21850 | 21750 | 3529 |
| 537 | 20250318 | 100800 | 13966840000 | 21750 | 21750 | 21850 | 21750 | 1929 |
| 538 | 20250318 | 100700 | 13924816825 | 21750 | 21775 | 21850 | 21750 | 13185 |
| 539 | 20250318 | 100600 | 13637327375 | 21800 | 21750 | 21800 | 21750 | 4857 |
| 540 | 20250318 | 100500 | 13531486225 | 21800 | 21800 | 21800 | 21750 | 1009 |
| 541 | 20250318 | 100400 | 13509521800 | 21750 | 21750 | 21800 | 21750 | 1663 |
| 542 | 20250318 | 100300 | 13473346700 | 21750 | 21750 | 21800 | 21750 | 1679 |
| 543 | 20250318 | 100200 | 13436815925 | 21800 | 21775 | 21800 | 21750 | 1441 |
| 544 | 20250318 | 100100 | 13405441075 | 21750 | 21800 | 21800 | 21750 | 1734 |
| 545 | 20250318 | 100000 | 13367718575 | 21750 | 21800 | 21800 | 21750 | 2174 |
| 546 | 20250318 | 095900 | 13320426450 | 21800 | 21750 | 21800 | 21700 | 3943 |
| 547 | 20250318 | 095800 | 13234690025 | 21700 | 21700 | 21750 | 21700 | 1797 |
| 548 | 20250318 | 095700 | 13195672825 | 21700 | 21700 | 21750 | 21700 | 11795 |
| 549 | 20250318 | 095600 | 12939698950 | 21700 | 21700 | 21750 | 21650 | 20219 |
| 550 | 20250318 | 095500 | 12500891050 | 21650 | 21800 | 21800 | 21650 | 68686 |
| 551 | 20250318 | 095400 | 11009497475 | 21750 | 21800 | 21850 | 21750 | 6393 |
| 552 | 20250318 | 095300 | 10870176075 | 21800 | 21800 | 21850 | 21800 | 2001 |
| 553 | 20250318 | 095200 | 10826535125 | 21800 | 21800 | 21850 | 21800 | 1554 |
| 554 | 20250318 | 095100 | 10792646150 | 21800 | 21850 | 21900 | 21725 | 88934 |
| 555 | 20250318 | 095000 | 8857315650 | 21850 | 21850 | 21900 | 21800 | 59118 |
| 556 | 20250318 | 094900 | 7568143800 | 21850 | 21850 | 21900 | 21850 | 4207 |
| 557 | 20250318 | 094800 | 7476220600 | 21850 | 21850 | 21900 | 21850 | 5525 |
| 558 | 20250318 | 094700 | 7355498450 | 21850 | 21850 | 21900 | 21850 | 1927 |
| 559 | 20250318 | 094600 | 7313389350 | 21900 | 21800 | 21900 | 21800 | 2324 |
| 560 | 20250318 | 094500 | 7262664750 | 21800 | 21850 | 21900 | 21800 | 9623 |
| 561 | 20250318 | 094400 | 7052655750 | 21850 | 21850 | 21900 | 21800 | 2399 |
| 562 | 20250318 | 094300 | 7000262150 | 21850 | 21800 | 21850 | 21800 | 18597 |
| 563 | 20250318 | 094200 | 6594451925 | 21800 | 21850 | 21850 | 21800 | 7648 |
| 564 | 20250318 | 094100 | 6427688025 | 21850 | 21850 | 21900 | 21800 | 10649 |
| 565 | 20250318 | 094000 | 6195015250 | 21850 | 21850 | 21900 | 21800 | 9865 |
| 566 | 20250318 | 093900 | 5979475450 | 21800 | 21900 | 21925 | 21800 | 49017 |
| 567 | 20250318 | 093800 | 4907173075 | 21900 | 21950 | 21975 | 21900 | 16535 |
| 568 | 20250318 | 093700 | 4544391225 | 21950 | 22000 | 22000 | 21950 | 3779 |
| 569 | 20250318 | 093600 | 4461435725 | 21950 | 22000 | 22000 | 21950 | 1353 |
| 570 | 20250318 | 093500 | 4431734975 | 22000 | 21950 | 22000 | 21925 | 7173 |
| 571 | 20250318 | 093400 | 4274272000 | 21950 | 21925 | 21950 | 21925 | 1084 |
| 572 | 20250318 | 093300 | 4250485050 | 21925 | 21950 | 21950 | 21900 | 1231 |
| 573 | 20250318 | 093200 | 4223490125 | 21950 | 22000 | 22000 | 21900 | 19158 |
| 574 | 20250318 | 093100 | 3803108775 | 22000 | 22000 | 22000 | 21950 | 2437 |
| 575 | 20250318 | 093000 | 3749518675 | 21950 | 22000 | 22000 | 21950 | 1657 |
| 576 | 20250318 | 092900 | 3713133025 | 22000 | 22000 | 22000 | 21950 | 997 |
| 577 | 20250318 | 092800 | 3691209000 | 22000 | 22000 | 22100 | 22000 | 9361 |
| 578 | 20250318 | 092700 | 3484937600 | 22000 | 22025 | 22050 | 22000 | 2481 |
| 579 | 20250318 | 092600 | 3430333025 | 22000 | 22050 | 22050 | 22000 | 1723 |
| 580 | 20250318 | 092500 | 3392388975 | 22000 | 22000 | 22050 | 21950 | 3780 |
| 581 | 20250318 | 092400 | 3309283575 | 21950 | 21950 | 22000 | 21950 | 6591 |
| 582 | 20250318 | 092300 | 3164569925 | 22000 | 22050 | 22050 | 21950 | 33919 |
| 583 | 20250318 | 092200 | 2417848875 | 22050 | 22050 | 22125 | 22000 | 7979 |
| 584 | 20250318 | 092100 | 2241793900 | 22000 | 22000 | 22050 | 22000 | 6598 |
| 585 | 20250318 | 092000 | 2096546825 | 22000 | 22050 | 22050 | 22000 | 1237 |
| 586 | 20250318 | 091900 | 2069281725 | 22050 | 22050 | 22050 | 22000 | 657 |
| 587 | 20250318 | 091800 | 2054806775 | 22050 | 22100 | 22100 | 22000 | 9580 |
| 588 | 20250318 | 091700 | 1843581125 | 22050 | 22050 | 22100 | 22050 | 798 |
| 589 | 20250318 | 091600 | 1825956475 | 22050 | 22100 | 22100 | 22050 | 3196 |
| 590 | 20250318 | 091500 | 1755447775 | 22050 | 22100 | 22150 | 22050 | 2651 |
| 591 | 20250318 | 091400 | 1696860225 | 22125 | 22100 | 22125 | 22100 | 1604 |
| 592 | 20250318 | 091300 | 1661411525 | 22100 | 22100 | 22150 | 22100 | 4952 |
| 593 | 20250318 | 091200 | 1551942225 | 22100 | 22150 | 22150 | 22100 | 3642 |
| 594 | 20250318 | 091100 | 1471426625 | 22150 | 22150 | 22200 | 22150 | 2410 |
| 595 | 20250318 | 091000 | 1418044325 | 22150 | 22150 | 22200 | 22150 | 2515 |
| 596 | 20250318 | 090900 | 1362275975 | 22150 | 22200 | 22200 | 22150 | 6151 |
| 597 | 20250318 | 090800 | 1225977275 | 22200 | 22200 | 22200 | 22175 | 3435 |
| 598 | 20250318 | 090700 | 1149722475 | 22200 | 22200 | 22200 | 22150 | 1018 |
| 599 | 20250318 | 090600 | 1127125875 | 22200 | 22125 | 22200 | 22100 | 9781 |
| 600 | 20250318 | 090500 | 910419925 | 22100 | 22150 | 22150 | 22100 | 2061 |
| 601 | 20250318 | 090400 | 864832675 | 22150 | 22125 | 22150 | 22050 | 5696 |
| 602 | 20250318 | 090300 | 738918025 | 22100 | 22100 | 22150 | 22050 | 3701 |
| 603 | 20250318 | 090200 | 657077575 | 22100 | 22150 | 22200 | 22050 | 3389 |
| 604 | 20250318 | 090100 | 582219800 | 22150 | 22200 | 22200 | 22150 | 14550 |
| 605 | 20250318 | 090000 | 259927950 | 22200 | 22150 | 22200 | 22050 | 11740 |