30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 17610 |
| 3 | 20230915 | 185400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230915 | 185300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230915 | 185200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230915 | 185100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230915 | 185000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230915 | 184900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230915 | 184800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230915 | 184700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230915 | 184600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230915 | 184500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230915 | 184400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230915 | 184300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230915 | 184200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230915 | 184100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230915 | 184000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230915 | 183900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230915 | 183800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230915 | 183700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230915 | 183600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230915 | 183500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230915 | 183400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230915 | 183300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230915 | 183200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230915 | 183100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230915 | 183000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230915 | 182900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230915 | 182800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230915 | 182700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230915 | 182600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230915 | 182500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 17610 |
| 33 | 20230915 | 182400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230915 | 182300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230915 | 182200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230915 | 182100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230915 | 182000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230915 | 181900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230915 | 181800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230915 | 181700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230915 | 181600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230915 | 181500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230915 | 181400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230915 | 181300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230915 | 181200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230915 | 181100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230915 | 181000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230915 | 180900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230915 | 180800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230915 | 180700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230915 | 180600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230915 | 180500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230915 | 180400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230915 | 180300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230915 | 180200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230915 | 180100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230915 | 180000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230915 | 175900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230915 | 175800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230915 | 175700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230915 | 175600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230915 | 175500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 17610 |
| 63 | 20230915 | 175400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230915 | 175300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230915 | 175200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230915 | 175100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230915 | 175000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230915 | 174900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230915 | 174800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230915 | 174700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230915 | 174600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230915 | 174500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230915 | 174400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230915 | 174300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230915 | 174200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230915 | 174100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230915 | 174000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230915 | 173900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230915 | 173800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230915 | 173700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230915 | 173600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230915 | 173500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230915 | 173400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230915 | 173300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230915 | 173200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230915 | 173100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230915 | 173000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230915 | 172900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230915 | 172800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230915 | 172700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230915 | 172600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230915 | 172500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 17610 |
| 93 | 20230915 | 172400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230915 | 172300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230915 | 172200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230915 | 172100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230915 | 172000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230915 | 171900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230915 | 171800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230915 | 171700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230915 | 171600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230915 | 171500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230915 | 171400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230915 | 171300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230915 | 171200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230915 | 171100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230915 | 171000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230915 | 170900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230915 | 170800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230915 | 170700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230915 | 170600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230915 | 170500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230915 | 170400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230915 | 170300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230915 | 170200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230915 | 170100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230915 | 170000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230915 | 165900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230915 | 165800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230915 | 165700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230915 | 165600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230915 | 165500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 17610 |
| 123 | 20230915 | 165400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230915 | 165300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230915 | 165200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230915 | 165100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230915 | 165000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230915 | 164900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230915 | 164800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230915 | 164700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230915 | 164600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230915 | 164500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230915 | 164400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230915 | 164300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230915 | 164200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230915 | 164100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230915 | 164000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230915 | 163900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230915 | 163800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230915 | 163700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230915 | 163600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230915 | 163500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230915 | 163400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230915 | 163300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230915 | 163200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230915 | 163100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230915 | 163000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230915 | 162900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230915 | 162800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230915 | 162700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230915 | 162600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230915 | 162500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 17610 |
| 153 | 20230915 | 162400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230915 | 162300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230915 | 162200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230915 | 162100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230915 | 162000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230915 | 161900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230915 | 161800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230915 | 161700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230915 | 161600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230915 | 161500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230915 | 161400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230915 | 161300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230915 | 161200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230915 | 161100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230915 | 161000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230915 | 160900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230915 | 160800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230915 | 160700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230915 | 160600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230915 | 160500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230915 | 160400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230915 | 160300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230915 | 160200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230915 | 160100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230915 | 160000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230915 | 155900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230915 | 155800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230915 | 155700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230915 | 155600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230915 | 155500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 17610 |
| 183 | 20230915 | 155400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20230915 | 155300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230915 | 155200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230915 | 155100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230915 | 155000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230915 | 154900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230915 | 154800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230915 | 154700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230915 | 154600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230915 | 154500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230915 | 154400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230915 | 154300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20230915 | 154200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20230915 | 154100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20230915 | 154000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20230915 | 153900 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20230915 | 153800 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20230915 | 153700 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20230915 | 153600 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20230915 | 153500 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20230915 | 153400 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20230915 | 153300 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20230915 | 153200 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20230915 | 153100 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20230915 | 153000 | 6411884870 | 8640 | 8640 | 8640 | 8640 | 17610 |
| 208 | 20230915 | 152900 | 6259734470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20230915 | 152800 | 6259734470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20230915 | 152700 | 6259734470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20230915 | 152600 | 6259734470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20230915 | 152500 | 6259734470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 213 | 20230915 | 152400 | 6259734470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20230915 | 152300 | 6259734470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20230915 | 152200 | 6259734470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20230915 | 152100 | 6259734470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20230915 | 152000 | 6259734470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20230915 | 151900 | 6259734470 | 8640 | 8630 | 8640 | 8630 | 1174 |
| 219 | 20230915 | 151800 | 6249596820 | 8640 | 8640 | 8640 | 8630 | 2515 |
| 220 | 20230915 | 151700 | 6227881450 | 8640 | 8630 | 8640 | 8630 | 2680 |
| 221 | 20230915 | 151600 | 6204737260 | 8630 | 8630 | 8640 | 8630 | 4015 |
| 222 | 20230915 | 151500 | 6170087790 | 8630 | 8610 | 8630 | 8610 | 1774 |
| 223 | 20230915 | 151400 | 6154798320 | 8610 | 8610 | 8620 | 8610 | 643 |
| 224 | 20230915 | 151300 | 6149261630 | 8610 | 8610 | 8620 | 8610 | 730 |
| 225 | 20230915 | 151200 | 6142976230 | 8610 | 8620 | 8620 | 8610 | 632 |
| 226 | 20230915 | 151100 | 6137532600 | 8620 | 8620 | 8620 | 8620 | 549 |
| 227 | 20230915 | 151000 | 6132800220 | 8620 | 8610 | 8620 | 8610 | 1422 |
| 228 | 20230915 | 150900 | 6120556550 | 8620 | 8630 | 8630 | 8620 | 1941 |
| 229 | 20230915 | 150800 | 6103819640 | 8630 | 8640 | 8640 | 8610 | 2531 |
| 230 | 20230915 | 150700 | 6081994200 | 8640 | 8620 | 8640 | 8620 | 3890 |
| 231 | 20230915 | 150600 | 6048430150 | 8620 | 8600 | 8620 | 8600 | 2789 |
| 232 | 20230915 | 150500 | 6024394220 | 8610 | 8620 | 8620 | 8600 | 1326 |
| 233 | 20230915 | 150400 | 6012977940 | 8620 | 8620 | 8620 | 8610 | 213 |
| 234 | 20230915 | 150300 | 6011143200 | 8620 | 8610 | 8620 | 8610 | 153 |
| 235 | 20230915 | 150200 | 6009824740 | 8620 | 8620 | 8620 | 8610 | 619 |
| 236 | 20230915 | 150100 | 6004490020 | 8610 | 8620 | 8620 | 8610 | 484 |
| 237 | 20230915 | 150000 | 6000321330 | 8620 | 8610 | 8620 | 8610 | 999 |
| 238 | 20230915 | 145900 | 5991718810 | 8610 | 8610 | 8620 | 8610 | 1523 |
| 239 | 20230915 | 145800 | 5978604530 | 8610 | 8600 | 8610 | 8600 | 825 |
| 240 | 20230915 | 145700 | 5971508120 | 8610 | 8600 | 8610 | 8600 | 495 |
| 241 | 20230915 | 145600 | 5967250990 | 8600 | 8610 | 8610 | 8600 | 261 |
| 242 | 20230915 | 145500 | 5965004100 | 8610 | 8610 | 8610 | 8600 | 213 |
| 243 | 20230915 | 145400 | 5963172090 | 8610 | 8610 | 8610 | 8600 | 1020 |
| 244 | 20230915 | 145300 | 5954390090 | 8610 | 8610 | 8620 | 8610 | 2087 |
| 245 | 20230915 | 145200 | 5936411100 | 8600 | 8610 | 8610 | 8600 | 101 |
| 246 | 20230915 | 145100 | 5935541840 | 8610 | 8600 | 8610 | 8600 | 583 |
| 247 | 20230915 | 145000 | 5930527870 | 8610 | 8610 | 8610 | 8610 | 245 |
| 248 | 20230915 | 144900 | 5928418420 | 8610 | 8600 | 8610 | 8600 | 784 |
| 249 | 20230915 | 144800 | 5921675900 | 8610 | 8610 | 8610 | 8600 | 69 |
| 250 | 20230915 | 144700 | 5921081950 | 8610 | 8610 | 8610 | 8600 | 811 |
| 251 | 20230915 | 144600 | 5914101420 | 8610 | 8600 | 8610 | 8600 | 108 |
| 252 | 20230915 | 144500 | 5913172590 | 8590 | 8600 | 8610 | 8590 | 1316 |
| 253 | 20230915 | 144400 | 5901856530 | 8600 | 8600 | 8600 | 8590 | 193 |
| 254 | 20230915 | 144300 | 5900196740 | 8600 | 8600 | 8600 | 8590 | 138 |
| 255 | 20230915 | 144200 | 5899009950 | 8600 | 8600 | 8600 | 8590 | 1660 |
| 256 | 20230915 | 144100 | 5884734330 | 8600 | 8590 | 8600 | 8590 | 467 |
| 257 | 20230915 | 144000 | 5880720180 | 8600 | 8600 | 8600 | 8590 | 150 |
| 258 | 20230915 | 143900 | 5879431410 | 8600 | 8600 | 8600 | 8600 | 5 |
| 259 | 20230915 | 143800 | 5879388410 | 8610 | 8600 | 8610 | 8600 | 1299 |
| 260 | 20230915 | 143700 | 5868217000 | 8600 | 8600 | 8610 | 8600 | 391 |
| 261 | 20230915 | 143600 | 5864854330 | 8610 | 8620 | 8620 | 8600 | 495 |
| 262 | 20230915 | 143500 | 5860592340 | 8620 | 8610 | 8620 | 8610 | 117 |
| 263 | 20230915 | 143400 | 5859584950 | 8620 | 8610 | 8620 | 8600 | 1492 |
| 264 | 20230915 | 143300 | 5846742360 | 8610 | 8600 | 8610 | 8590 | 603 |
| 265 | 20230915 | 143200 | 5841556160 | 8600 | 8610 | 8610 | 8600 | 978 |
| 266 | 20230915 | 143100 | 5833143350 | 8600 | 8610 | 8610 | 8590 | 770 |
| 267 | 20230915 | 143000 | 5826526840 | 8610 | 8610 | 8610 | 8590 | 625 |
| 268 | 20230915 | 142900 | 5821150920 | 8600 | 8610 | 8610 | 8600 | 314 |
| 269 | 20230915 | 142800 | 5818449390 | 8610 | 8600 | 8610 | 8600 | 750 |
| 270 | 20230915 | 142700 | 5811997350 | 8590 | 8600 | 8610 | 8590 | 3195 |
| 271 | 20230915 | 142600 | 5784524740 | 8600 | 8600 | 8610 | 8600 | 1621 |
| 272 | 20230915 | 142500 | 5770580060 | 8610 | 8600 | 8610 | 8600 | 760 |
| 273 | 20230915 | 142400 | 5764041350 | 8610 | 8610 | 8620 | 8600 | 1071 |
| 274 | 20230915 | 142300 | 5754829200 | 8610 | 8610 | 8620 | 8610 | 2239 |
| 275 | 20230915 | 142200 | 5735551370 | 8620 | 8610 | 8620 | 8610 | 245 |
| 276 | 20230915 | 142100 | 5733441890 | 8620 | 8620 | 8620 | 8620 | 28 |
| 277 | 20230915 | 142000 | 5733200530 | 8620 | 8620 | 8620 | 8610 | 636 |
| 278 | 20230915 | 141900 | 5727723110 | 8620 | 8620 | 8620 | 8620 | 5 |
| 279 | 20230915 | 141800 | 5727680010 | 8620 | 8620 | 8620 | 8620 | 54 |
| 280 | 20230915 | 141700 | 5727214530 | 8620 | 8630 | 8630 | 8620 | 1209 |
| 281 | 20230915 | 141600 | 5716792390 | 8620 | 8630 | 8630 | 8620 | 92 |
| 282 | 20230915 | 141500 | 5715999330 | 8620 | 8620 | 8640 | 8620 | 647 |
| 283 | 20230915 | 141400 | 5710422110 | 8620 | 8640 | 8640 | 8620 | 1155 |
| 284 | 20230915 | 141300 | 5700462810 | 8640 | 8620 | 8640 | 8620 | 10 |
| 285 | 20230915 | 141200 | 5700376530 | 8640 | 8630 | 8640 | 8630 | 77 |
| 286 | 20230915 | 141100 | 5699711970 | 8620 | 8630 | 8630 | 8620 | 9 |
| 287 | 20230915 | 141000 | 5699634380 | 8630 | 8630 | 8640 | 8620 | 1833 |
| 288 | 20230915 | 140900 | 5683831800 | 8630 | 8620 | 8640 | 8620 | 283 |
| 289 | 20230915 | 140800 | 5681391650 | 8630 | 8630 | 8630 | 8630 | 703 |
| 290 | 20230915 | 140700 | 5675324760 | 8630 | 8620 | 8640 | 8620 | 935 |
| 291 | 20230915 | 140600 | 5667255690 | 8620 | 8630 | 8630 | 8620 | 169 |
| 292 | 20230915 | 140500 | 5665798260 | 8630 | 8630 | 8630 | 8630 | 2068 |
| 293 | 20230915 | 140400 | 5647951420 | 8630 | 8640 | 8650 | 8630 | 1459 |
| 294 | 20230915 | 140300 | 5635354780 | 8650 | 8650 | 8650 | 8650 | 1 |
| 295 | 20230915 | 140200 | 5635346130 | 8650 | 8640 | 8650 | 8640 | 831 |
| 296 | 20230915 | 140100 | 5628166250 | 8640 | 8650 | 8650 | 8640 | 1408 |
| 297 | 20230915 | 140000 | 5615995070 | 8650 | 8650 | 8650 | 8650 | 509 |
| 298 | 20230915 | 135900 | 5611592220 | 8650 | 8650 | 8650 | 8640 | 35 |
| 299 | 20230915 | 135800 | 5611289480 | 8650 | 8640 | 8650 | 8640 | 197 |
| 300 | 20230915 | 135700 | 5609586780 | 8660 | 8650 | 8660 | 8640 | 1652 |
| 301 | 20230915 | 135600 | 5595303440 | 8660 | 8650 | 8660 | 8650 | 316 |
| 302 | 20230915 | 135500 | 5592570000 | 8660 | 8660 | 8660 | 8640 | 91 |
| 303 | 20230915 | 135400 | 5591782960 | 8660 | 8640 | 8660 | 8640 | 3 |
| 304 | 20230915 | 135300 | 5591757020 | 8640 | 8660 | 8660 | 8640 | 66 |
| 305 | 20230915 | 135200 | 5591186680 | 8660 | 8670 | 8670 | 8650 | 879 |
| 306 | 20230915 | 135100 | 5583577310 | 8670 | 8670 | 8670 | 8660 | 520 |
| 307 | 20230915 | 135000 | 5579069970 | 8670 | 8670 | 8680 | 8670 | 723 |
| 308 | 20230915 | 134900 | 5572801520 | 8670 | 8670 | 8670 | 8640 | 1391 |
| 309 | 20230915 | 134800 | 5560747050 | 8680 | 8670 | 8680 | 8670 | 104 |
| 310 | 20230915 | 134700 | 5559845330 | 8650 | 8670 | 8680 | 8650 | 758 |
| 311 | 20230915 | 134600 | 5553282360 | 8670 | 8670 | 8680 | 8670 | 1159 |
| 312 | 20230915 | 134500 | 5543233360 | 8650 | 8650 | 8660 | 8650 | 1588 |
| 313 | 20230915 | 134400 | 5529490880 | 8650 | 8660 | 8660 | 8650 | 87 |
| 314 | 20230915 | 134300 | 5528738310 | 8660 | 8650 | 8660 | 8640 | 601 |
| 315 | 20230915 | 134200 | 5523543180 | 8640 | 8660 | 8660 | 8640 | 221 |
| 316 | 20230915 | 134100 | 5521631870 | 8660 | 8660 | 8660 | 8640 | 3811 |
| 317 | 20230915 | 134000 | 5488683330 | 8670 | 8660 | 8670 | 8650 | 345 |
| 318 | 20230915 | 133900 | 5485695970 | 8660 | 8670 | 8680 | 8660 | 974 |
| 319 | 20230915 | 133800 | 5477251360 | 8660 | 8670 | 8670 | 8660 | 169 |
| 320 | 20230915 | 133700 | 5475786260 | 8670 | 8670 | 8670 | 8660 | 468 |
| 321 | 20230915 | 133600 | 5471731600 | 8670 | 8660 | 8670 | 8650 | 2139 |
| 322 | 20230915 | 133500 | 5453203520 | 8660 | 8660 | 8660 | 8660 | 1213 |
| 323 | 20230915 | 133400 | 5442698940 | 8650 | 8650 | 8660 | 8650 | 316 |
| 324 | 20230915 | 133300 | 5439965510 | 8650 | 8650 | 8660 | 8650 | 816 |
| 325 | 20230915 | 133200 | 5432904100 | 8660 | 8660 | 8660 | 8650 | 86 |
| 326 | 20230915 | 133100 | 5432160090 | 8650 | 8660 | 8660 | 8650 | 1129 |
| 327 | 20230915 | 133000 | 5422389700 | 8660 | 8650 | 8660 | 8650 | 1554 |
| 328 | 20230915 | 132900 | 5408947550 | 8660 | 8650 | 8660 | 8650 | 1125 |
| 329 | 20230915 | 132800 | 5399206260 | 8650 | 8660 | 8660 | 8650 | 207 |
| 330 | 20230915 | 132700 | 5397415000 | 8650 | 8660 | 8660 | 8650 | 382 |
| 331 | 20230915 | 132600 | 5394107700 | 8660 | 8660 | 8660 | 8660 | 7 |
| 332 | 20230915 | 132500 | 5394047080 | 8660 | 8660 | 8660 | 8650 | 187 |
| 333 | 20230915 | 132400 | 5392428360 | 8660 | 8640 | 8660 | 8640 | 5567 |
| 334 | 20230915 | 132300 | 5344246580 | 8640 | 8650 | 8650 | 8640 | 1426 |
| 335 | 20230915 | 132200 | 5331924700 | 8650 | 8660 | 8660 | 8650 | 687 |
| 336 | 20230915 | 132100 | 5325981020 | 8660 | 8650 | 8660 | 8640 | 278 |
| 337 | 20230915 | 132000 | 5323576510 | 8660 | 8660 | 8660 | 8640 | 2482 |
| 338 | 20230915 | 131900 | 5302108690 | 8660 | 8670 | 8670 | 8640 | 4475 |
| 339 | 20230915 | 131800 | 5263422230 | 8660 | 8680 | 8680 | 8660 | 410 |
| 340 | 20230915 | 131700 | 5259868500 | 8680 | 8680 | 8680 | 8670 | 642 |
| 341 | 20230915 | 131600 | 5254302190 | 8670 | 8690 | 8690 | 8670 | 892 |
| 342 | 20230915 | 131500 | 5246560570 | 8690 | 8680 | 8690 | 8680 | 774 |
| 343 | 20230915 | 131400 | 5239841520 | 8670 | 8680 | 8690 | 8670 | 4037 |
| 344 | 20230915 | 131300 | 5204814570 | 8680 | 8680 | 8680 | 8680 | 5912 |
| 345 | 20230915 | 131200 | 5153498410 | 8670 | 8680 | 8680 | 8670 | 14 |
| 346 | 20230915 | 131100 | 5153377000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 347 | 20230915 | 131000 | 5153377000 | 8680 | 8670 | 8680 | 8670 | 555 |
| 348 | 20230915 | 130900 | 5148564990 | 8680 | 8670 | 8680 | 8670 | 60 |
| 349 | 20230915 | 130800 | 5148044740 | 8670 | 8670 | 8680 | 8670 | 263 |
| 350 | 20230915 | 130700 | 5145762940 | 8670 | 8680 | 8680 | 8670 | 80 |
| 351 | 20230915 | 130600 | 5145068710 | 8680 | 8660 | 8680 | 8660 | 3970 |
| 352 | 20230915 | 130500 | 5110648990 | 8670 | 8660 | 8670 | 8660 | 341 |
| 353 | 20230915 | 130400 | 5107694230 | 8670 | 8670 | 8670 | 8660 | 1758 |
| 354 | 20230915 | 130300 | 5092456690 | 8670 | 8660 | 8670 | 8660 | 174 |
| 355 | 20230915 | 130200 | 5090948140 | 8670 | 8660 | 8670 | 8650 | 4334 |
| 356 | 20230915 | 130100 | 5053420660 | 8660 | 8660 | 8660 | 8650 | 1186 |
| 357 | 20230915 | 130000 | 5043158900 | 8660 | 8660 | 8660 | 8660 | 166 |
| 358 | 20230915 | 125900 | 5041721340 | 8670 | 8650 | 8670 | 8650 | 1345 |
| 359 | 20230915 | 125800 | 5030082870 | 8650 | 8660 | 8670 | 8650 | 2370 |
| 360 | 20230915 | 125700 | 5009564600 | 8660 | 8670 | 8670 | 8660 | 26 |
| 361 | 20230915 | 125600 | 5009339410 | 8670 | 8680 | 8680 | 8660 | 3299 |
| 362 | 20230915 | 125500 | 4980763460 | 8680 | 8680 | 8680 | 8670 | 583 |
| 363 | 20230915 | 125400 | 4975703140 | 8680 | 8680 | 8680 | 8670 | 524 |
| 364 | 20230915 | 125300 | 4971159930 | 8670 | 8680 | 8680 | 8670 | 1945 |
| 365 | 20230915 | 125200 | 4954277360 | 8690 | 8680 | 8690 | 8680 | 387 |
| 366 | 20230915 | 125100 | 4950916190 | 8680 | 8690 | 8690 | 8680 | 2071 |
| 367 | 20230915 | 125000 | 4932939570 | 8680 | 8690 | 8690 | 8680 | 1031 |
| 368 | 20230915 | 124900 | 4923984430 | 8690 | 8690 | 8690 | 8680 | 2974 |
| 369 | 20230915 | 124800 | 4898151230 | 8690 | 8680 | 8690 | 8680 | 794 |
| 370 | 20230915 | 124700 | 4891255800 | 8680 | 8680 | 8690 | 8680 | 1777 |
| 371 | 20230915 | 124600 | 4875816660 | 8680 | 8670 | 8680 | 8670 | 5326 |
| 372 | 20230915 | 124500 | 4829592200 | 8670 | 8680 | 8680 | 8670 | 1315 |
| 373 | 20230915 | 124400 | 4818181720 | 8680 | 8670 | 8680 | 8670 | 4024 |
| 374 | 20230915 | 124300 | 4783289810 | 8670 | 8650 | 8670 | 8650 | 5596 |
| 375 | 20230915 | 124200 | 4734814220 | 8660 | 8660 | 8660 | 8650 | 122 |
| 376 | 20230915 | 124100 | 4733757880 | 8650 | 8660 | 8660 | 8640 | 461 |
| 377 | 20230915 | 124000 | 4729766590 | 8660 | 8650 | 8660 | 8650 | 544 |
| 378 | 20230915 | 123900 | 4725060950 | 8650 | 8650 | 8650 | 8650 | 3692 |
| 379 | 20230915 | 123800 | 4693125150 | 8640 | 8640 | 8640 | 8640 | 331 |
| 380 | 20230915 | 123700 | 4690265310 | 8640 | 8640 | 8640 | 8640 | 1002 |
| 381 | 20230915 | 123600 | 4681608030 | 8640 | 8640 | 8640 | 8630 | 799 |
| 382 | 20230915 | 123500 | 4674707770 | 8630 | 8630 | 8630 | 8630 | 151 |
| 383 | 20230915 | 123400 | 4673404640 | 8640 | 8640 | 8650 | 8640 | 424 |
| 384 | 20230915 | 123300 | 4669741240 | 8630 | 8650 | 8650 | 8630 | 90 |
| 385 | 20230915 | 123200 | 4668962840 | 8650 | 8640 | 8650 | 8630 | 1594 |
| 386 | 20230915 | 123100 | 4655182010 | 8630 | 8650 | 8650 | 8630 | 174 |
| 387 | 20230915 | 123000 | 4653679810 | 8650 | 8640 | 8650 | 8640 | 235 |
| 388 | 20230915 | 122900 | 4651649380 | 8650 | 8640 | 8650 | 8640 | 499 |
| 389 | 20230915 | 122800 | 4647337480 | 8640 | 8630 | 8650 | 8630 | 978 |
| 390 | 20230915 | 122700 | 4638891530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 391 | 20230915 | 122600 | 4638891530 | 8650 | 8640 | 8650 | 8640 | 256 |
| 392 | 20230915 | 122500 | 4636678910 | 8640 | 8650 | 8650 | 8640 | 592 |
| 393 | 20230915 | 122400 | 4631560210 | 8650 | 8650 | 8650 | 8650 | 95 |
| 394 | 20230915 | 122300 | 4630738460 | 8650 | 8650 | 8650 | 8640 | 3336 |
| 395 | 20230915 | 122200 | 4601909410 | 8650 | 8660 | 8660 | 8650 | 1123 |
| 396 | 20230915 | 122100 | 4592194230 | 8650 | 8650 | 8660 | 8650 | 3521 |
| 397 | 20230915 | 122000 | 4561736300 | 8650 | 8650 | 8650 | 8640 | 228 |
| 398 | 20230915 | 121900 | 4559764150 | 8650 | 8640 | 8650 | 8640 | 608 |
| 399 | 20230915 | 121800 | 4554505120 | 8650 | 8650 | 8650 | 8640 | 136 |
| 400 | 20230915 | 121700 | 4553328750 | 8650 | 8650 | 8650 | 8650 | 315 |
| 401 | 20230915 | 121600 | 4550604000 | 8640 | 8650 | 8650 | 8640 | 490 |
| 402 | 20230915 | 121500 | 4546367300 | 8650 | 8650 | 8650 | 8650 | 446 |
| 403 | 20230915 | 121400 | 4542509400 | 8650 | 8650 | 8650 | 8650 | 397 |
| 404 | 20230915 | 121300 | 4539075350 | 8650 | 8640 | 8650 | 8640 | 387 |
| 405 | 20230915 | 121200 | 4535731060 | 8650 | 8650 | 8660 | 8650 | 947 |
| 406 | 20230915 | 121100 | 4527538830 | 8660 | 8650 | 8660 | 8650 | 399 |
| 407 | 20230915 | 121000 | 4524086270 | 8660 | 8660 | 8660 | 8650 | 687 |
| 408 | 20230915 | 120900 | 4518143280 | 8660 | 8650 | 8660 | 8650 | 170 |
| 409 | 20230915 | 120800 | 4516671630 | 8650 | 8650 | 8650 | 8650 | 2182 |
| 410 | 20230915 | 120700 | 4497797330 | 8650 | 8640 | 8650 | 8640 | 59 |
| 411 | 20230915 | 120600 | 4497287520 | 8640 | 8650 | 8650 | 8640 | 1671 |
| 412 | 20230915 | 120500 | 4482838050 | 8640 | 8640 | 8650 | 8640 | 1998 |
| 413 | 20230915 | 120400 | 4465565330 | 8640 | 8640 | 8650 | 8640 | 2842 |
| 414 | 20230915 | 120300 | 4440985400 | 8650 | 8650 | 8650 | 8650 | 126 |
| 415 | 20230915 | 120200 | 4439895500 | 8640 | 8640 | 8640 | 8640 | 310 |
| 416 | 20230915 | 120100 | 4437217100 | 8650 | 8640 | 8650 | 8620 | 673 |
| 417 | 20230915 | 120000 | 4431407020 | 8640 | 8650 | 8650 | 8630 | 1515 |
| 418 | 20230915 | 115900 | 4418323850 | 8650 | 8640 | 8650 | 8640 | 1618 |
| 419 | 20230915 | 115800 | 4404344290 | 8640 | 8630 | 8640 | 8630 | 1572 |
| 420 | 20230915 | 115700 | 4390777100 | 8630 | 8640 | 8640 | 8630 | 974 |
| 421 | 20230915 | 115600 | 4382370210 | 8640 | 8630 | 8640 | 8630 | 431 |
| 422 | 20230915 | 115500 | 4378649260 | 8640 | 8620 | 8640 | 8620 | 637 |
| 423 | 20230915 | 115400 | 4373148100 | 8640 | 8640 | 8640 | 8630 | 601 |
| 424 | 20230915 | 115300 | 4367958580 | 8640 | 8630 | 8650 | 8630 | 3077 |
| 425 | 20230915 | 115200 | 4341397110 | 8640 | 8640 | 8640 | 8640 | 75 |
| 426 | 20230915 | 115100 | 4340749110 | 8640 | 8640 | 8640 | 8640 | 130 |
| 427 | 20230915 | 115000 | 4339625910 | 8640 | 8630 | 8650 | 8620 | 2833 |
| 428 | 20230915 | 114900 | 4315174010 | 8630 | 8650 | 8650 | 8630 | 1491 |
| 429 | 20230915 | 114800 | 4302293170 | 8650 | 8650 | 8650 | 8650 | 441 |
| 430 | 20230915 | 114700 | 4298478520 | 8650 | 8640 | 8660 | 8640 | 142 |
| 431 | 20230915 | 114600 | 4297248850 | 8660 | 8640 | 8660 | 8640 | 6419 |
| 432 | 20230915 | 114500 | 4241719230 | 8640 | 8650 | 8650 | 8640 | 817 |
| 433 | 20230915 | 114400 | 4234660290 | 8650 | 8640 | 8650 | 8640 | 1453 |
| 434 | 20230915 | 114300 | 4222105450 | 8640 | 8640 | 8640 | 8640 | 517 |
| 435 | 20230915 | 114200 | 4217638570 | 8640 | 8640 | 8650 | 8640 | 151 |
| 436 | 20230915 | 114100 | 4216333880 | 8640 | 8630 | 8650 | 8630 | 659 |
| 437 | 20230915 | 114000 | 4210641560 | 8630 | 8630 | 8650 | 8630 | 385 |
| 438 | 20230915 | 113900 | 4207314380 | 8640 | 8640 | 8650 | 8640 | 1807 |
| 439 | 20230915 | 113800 | 4191701040 | 8640 | 8650 | 8650 | 8640 | 1481 |
| 440 | 20230915 | 113700 | 4178894510 | 8650 | 8650 | 8650 | 8640 | 382 |
| 441 | 20230915 | 113600 | 4175591190 | 8650 | 8650 | 8660 | 8650 | 3304 |
| 442 | 20230915 | 113500 | 4147010070 | 8650 | 8630 | 8650 | 8630 | 3206 |
| 443 | 20230915 | 113400 | 4119287670 | 8640 | 8640 | 8650 | 8640 | 491 |
| 444 | 20230915 | 113300 | 4115045380 | 8640 | 8650 | 8650 | 8640 | 159 |
| 445 | 20230915 | 113200 | 4113671580 | 8650 | 8650 | 8650 | 8650 | 82 |
| 446 | 20230915 | 113100 | 4112962280 | 8650 | 8630 | 8650 | 8630 | 802 |
| 447 | 20230915 | 113000 | 4106029380 | 8630 | 8650 | 8650 | 8620 | 640 |
| 448 | 20230915 | 112900 | 4100503510 | 8650 | 8640 | 8650 | 8640 | 2210 |
| 449 | 20230915 | 112800 | 4081393740 | 8640 | 8640 | 8650 | 8630 | 2384 |
| 450 | 20230915 | 112700 | 4060796920 | 8640 | 8630 | 8640 | 8630 | 126 |
| 451 | 20230915 | 112600 | 4059708920 | 8640 | 8620 | 8640 | 8620 | 5466 |
| 452 | 20230915 | 112500 | 4012549950 | 8620 | 8630 | 8640 | 8620 | 1355 |
| 453 | 20230915 | 112400 | 4000862790 | 8640 | 8620 | 8640 | 8620 | 695 |
| 454 | 20230915 | 112300 | 3994858230 | 8640 | 8640 | 8640 | 8610 | 862 |
| 455 | 20230915 | 112200 | 3987417000 | 8640 | 8620 | 8640 | 8610 | 1778 |
| 456 | 20230915 | 112100 | 3972077120 | 8620 | 8620 | 8630 | 8580 | 5237 |
| 457 | 20230915 | 112000 | 3927030390 | 8620 | 8640 | 8650 | 8620 | 3123 |
| 458 | 20230915 | 111900 | 3900063110 | 8650 | 8660 | 8660 | 8640 | 3764 |
| 459 | 20230915 | 111800 | 3867518800 | 8650 | 8640 | 8660 | 8630 | 4882 |
| 460 | 20230915 | 111700 | 3825302540 | 8630 | 8640 | 8650 | 8630 | 3285 |
| 461 | 20230915 | 111600 | 3796936540 | 8630 | 8610 | 8640 | 8610 | 3576 |
| 462 | 20230915 | 111500 | 3766065600 | 8620 | 8620 | 8630 | 8610 | 1176 |
| 463 | 20230915 | 111400 | 3755928940 | 8620 | 8600 | 8620 | 8600 | 972 |
| 464 | 20230915 | 111300 | 3747560120 | 8600 | 8600 | 8600 | 8590 | 3752 |
| 465 | 20230915 | 111200 | 3715292930 | 8600 | 8590 | 8600 | 8590 | 1334 |
| 466 | 20230915 | 111100 | 3703833600 | 8590 | 8590 | 8590 | 8580 | 4268 |
| 467 | 20230915 | 111000 | 3667172100 | 8590 | 8580 | 8590 | 8580 | 545 |
| 468 | 20230915 | 110900 | 3662491740 | 8580 | 8580 | 8580 | 8580 | 485 |
| 469 | 20230915 | 110800 | 3658330440 | 8580 | 8580 | 8580 | 8580 | 866 |
| 470 | 20230915 | 110700 | 3650900160 | 8580 | 8590 | 8590 | 8580 | 1749 |
| 471 | 20230915 | 110600 | 3635892520 | 8590 | 8580 | 8590 | 8580 | 389 |
| 472 | 20230915 | 110500 | 3632554210 | 8580 | 8580 | 8580 | 8570 | 2034 |
| 473 | 20230915 | 110400 | 3615105650 | 8570 | 8570 | 8570 | 8560 | 1334 |
| 474 | 20230915 | 110300 | 3603676450 | 8570 | 8570 | 8570 | 8570 | 54 |
| 475 | 20230915 | 110200 | 3603213670 | 8570 | 8570 | 8570 | 8570 | 120 |
| 476 | 20230915 | 110100 | 3602185270 | 8570 | 8580 | 8580 | 8570 | 774 |
| 477 | 20230915 | 110000 | 3595551140 | 8580 | 8550 | 8580 | 8530 | 2175 |
| 478 | 20230915 | 105900 | 3576924310 | 8550 | 8540 | 8550 | 8540 | 660 |
| 479 | 20230915 | 105800 | 3571285610 | 8530 | 8530 | 8540 | 8530 | 178 |
| 480 | 20230915 | 105700 | 3569767240 | 8520 | 8520 | 8520 | 8520 | 1112 |
| 481 | 20230915 | 105600 | 3560293000 | 8520 | 8510 | 8520 | 8510 | 1153 |
| 482 | 20230915 | 105500 | 3550480820 | 8510 | 8500 | 8510 | 8500 | 736 |
| 483 | 20230915 | 105400 | 3544223190 | 8510 | 8520 | 8520 | 8500 | 1998 |
| 484 | 20230915 | 105300 | 3527226080 | 8530 | 8530 | 8530 | 8530 | 67 |
| 485 | 20230915 | 105200 | 3526654570 | 8530 | 8540 | 8540 | 8510 | 858 |
| 486 | 20230915 | 105100 | 3519342840 | 8540 | 8520 | 8540 | 8520 | 755 |
| 487 | 20230915 | 105000 | 3512908610 | 8520 | 8520 | 8520 | 8510 | 658 |
| 488 | 20230915 | 104900 | 3507306630 | 8520 | 8520 | 8520 | 8520 | 106 |
| 489 | 20230915 | 104800 | 3506403510 | 8520 | 8520 | 8520 | 8520 | 29 |
| 490 | 20230915 | 104700 | 3506156430 | 8520 | 8510 | 8520 | 8470 | 1062 |
| 491 | 20230915 | 104600 | 3497126480 | 8510 | 8500 | 8510 | 8500 | 180 |
| 492 | 20230915 | 104500 | 3495595850 | 8510 | 8500 | 8510 | 8500 | 24 |
| 493 | 20230915 | 104400 | 3495391810 | 8500 | 8500 | 8510 | 8460 | 7973 |
| 494 | 20230915 | 104300 | 3427801960 | 8510 | 8510 | 8510 | 8510 | 751 |
| 495 | 20230915 | 104200 | 3421410950 | 8500 | 8510 | 8510 | 8490 | 1252 |
| 496 | 20230915 | 104100 | 3410772020 | 8510 | 8490 | 8510 | 8490 | 345 |
| 497 | 20230915 | 104000 | 3407838470 | 8490 | 8510 | 8510 | 8480 | 2860 |
| 498 | 20230915 | 103900 | 3383537510 | 8500 | 8520 | 8520 | 8500 | 11630 |
| 499 | 20230915 | 103800 | 3284603420 | 8530 | 8530 | 8530 | 8520 | 5262 |
| 500 | 20230915 | 103700 | 3239770690 | 8530 | 8530 | 8530 | 8520 | 1888 |
| 501 | 20230915 | 103600 | 3223678780 | 8530 | 8530 | 8530 | 8520 | 683 |
| 502 | 20230915 | 103500 | 3217852950 | 8520 | 8530 | 8530 | 8520 | 1236 |
| 503 | 20230915 | 103400 | 3207311630 | 8530 | 8540 | 8540 | 8530 | 247 |
| 504 | 20230915 | 103300 | 3205203370 | 8540 | 8530 | 8550 | 8530 | 82 |
| 505 | 20230915 | 103200 | 3204503270 | 8530 | 8570 | 8570 | 8520 | 7009 |
| 506 | 20230915 | 103100 | 3144638650 | 8570 | 8580 | 8590 | 8570 | 1601 |
| 507 | 20230915 | 103000 | 3130908140 | 8580 | 8570 | 8600 | 8550 | 1595 |
| 508 | 20230915 | 102900 | 3117201580 | 8580 | 8570 | 8580 | 8570 | 708 |
| 509 | 20230915 | 102800 | 3111133920 | 8560 | 8550 | 8560 | 8550 | 282 |
| 510 | 20230915 | 102700 | 3108722810 | 8550 | 8550 | 8550 | 8550 | 322 |
| 511 | 20230915 | 102600 | 3105969710 | 8550 | 8540 | 8550 | 8530 | 1101 |
| 512 | 20230915 | 102500 | 3096568970 | 8540 | 8540 | 8550 | 8540 | 788 |
| 513 | 20230915 | 102400 | 3089839300 | 8540 | 8570 | 8570 | 8540 | 1431 |
| 514 | 20230915 | 102300 | 3077613150 | 8560 | 8570 | 8570 | 8560 | 806 |
| 515 | 20230915 | 102200 | 3070707030 | 8570 | 8570 | 8570 | 8570 | 117 |
| 516 | 20230915 | 102100 | 3069704340 | 8560 | 8550 | 8560 | 8540 | 2645 |
| 517 | 20230915 | 102000 | 3047091050 | 8550 | 8570 | 8570 | 8550 | 6817 |
| 518 | 20230915 | 101900 | 2988746200 | 8570 | 8580 | 8580 | 8570 | 637 |
| 519 | 20230915 | 101800 | 2983286960 | 8580 | 8590 | 8590 | 8580 | 248 |
| 520 | 20230915 | 101700 | 2981159030 | 8580 | 8590 | 8590 | 8580 | 1647 |
| 521 | 20230915 | 101600 | 2967026270 | 8590 | 8600 | 8600 | 8590 | 1601 |
| 522 | 20230915 | 101500 | 2953273050 | 8600 | 8600 | 8600 | 8590 | 112 |
| 523 | 20230915 | 101400 | 2952309950 | 8590 | 8590 | 8600 | 8590 | 544 |
| 524 | 20230915 | 101300 | 2947636600 | 8590 | 8590 | 8590 | 8580 | 709 |
| 525 | 20230915 | 101200 | 2941548080 | 8600 | 8590 | 8600 | 8590 | 2103 |
| 526 | 20230915 | 101100 | 2923475480 | 8580 | 8590 | 8590 | 8580 | 726 |
| 527 | 20230915 | 101000 | 2917239430 | 8590 | 8610 | 8610 | 8580 | 3425 |
| 528 | 20230915 | 100900 | 2887801790 | 8610 | 8590 | 8610 | 8590 | 1201 |
| 529 | 20230915 | 100800 | 2877473050 | 8590 | 8600 | 8600 | 8580 | 2360 |
| 530 | 20230915 | 100700 | 2857219410 | 8600 | 8570 | 8600 | 8570 | 984 |
| 531 | 20230915 | 100600 | 2848781830 | 8570 | 8570 | 8580 | 8570 | 2055 |
| 532 | 20230915 | 100500 | 2831161550 | 8580 | 8580 | 8580 | 8550 | 4620 |
| 533 | 20230915 | 100400 | 2791590520 | 8580 | 8600 | 8600 | 8570 | 4914 |
| 534 | 20230915 | 100300 | 2749412110 | 8590 | 8610 | 8610 | 8590 | 4841 |
| 535 | 20230915 | 100200 | 2707785640 | 8610 | 8620 | 8620 | 8600 | 3018 |
| 536 | 20230915 | 100100 | 2681804200 | 8610 | 8610 | 8630 | 8600 | 5657 |
| 537 | 20230915 | 100000 | 2633067600 | 8620 | 8640 | 8640 | 8620 | 4476 |
| 538 | 20230915 | 095900 | 2594464080 | 8640 | 8630 | 8640 | 8620 | 5585 |
| 539 | 20230915 | 095800 | 2546273070 | 8640 | 8680 | 8680 | 8640 | 7846 |
| 540 | 20230915 | 095700 | 2478361920 | 8680 | 8690 | 8700 | 8670 | 6738 |
| 541 | 20230915 | 095600 | 2419872930 | 8700 | 8690 | 8700 | 8680 | 4953 |
| 542 | 20230915 | 095500 | 2376817500 | 8680 | 8700 | 8700 | 8660 | 6025 |
| 543 | 20230915 | 095400 | 2324480650 | 8700 | 8680 | 8700 | 8670 | 9367 |
| 544 | 20230915 | 095300 | 2243092500 | 8690 | 8700 | 8710 | 8680 | 7323 |
| 545 | 20230915 | 095200 | 2179417360 | 8700 | 8680 | 8710 | 8680 | 33676 |
| 546 | 20230915 | 095100 | 1886520040 | 8690 | 8660 | 8690 | 8650 | 11726 |
| 547 | 20230915 | 095000 | 1784822090 | 8650 | 8620 | 8660 | 8610 | 14365 |
| 548 | 20230915 | 094900 | 1660818350 | 8620 | 8620 | 8620 | 8610 | 2958 |
| 549 | 20230915 | 094800 | 1635327230 | 8620 | 8620 | 8630 | 8610 | 2788 |
| 550 | 20230915 | 094700 | 1611297340 | 8620 | 8630 | 8640 | 8620 | 9974 |
| 551 | 20230915 | 094600 | 1525185070 | 8630 | 8580 | 8630 | 8580 | 44222 |
| 552 | 20230915 | 094500 | 1145021620 | 8580 | 8560 | 8580 | 8560 | 2894 |
| 553 | 20230915 | 094400 | 1120219820 | 8560 | 8560 | 8570 | 8560 | 2680 |
| 554 | 20230915 | 094300 | 1097263170 | 8560 | 8560 | 8560 | 8550 | 1348 |
| 555 | 20230915 | 094200 | 1085729540 | 8560 | 8560 | 8560 | 8550 | 840 |
| 556 | 20230915 | 094100 | 1078539470 | 8570 | 8560 | 8570 | 8540 | 1836 |
| 557 | 20230915 | 094000 | 1062833000 | 8550 | 8570 | 8570 | 8550 | 2622 |
| 558 | 20230915 | 093900 | 1040388570 | 8560 | 8550 | 8560 | 8550 | 1883 |
| 559 | 20230915 | 093800 | 1024276600 | 8560 | 8560 | 8560 | 8540 | 3794 |
| 560 | 20230915 | 093700 | 991824070 | 8560 | 8540 | 8560 | 8530 | 13522 |
| 561 | 20230915 | 093600 | 876255390 | 8530 | 8540 | 8540 | 8530 | 694 |
| 562 | 20230915 | 093500 | 870329730 | 8540 | 8540 | 8540 | 8530 | 267 |
| 563 | 20230915 | 093400 | 868050130 | 8540 | 8540 | 8540 | 8530 | 293 |
| 564 | 20230915 | 093300 | 865550480 | 8540 | 8510 | 8540 | 8510 | 219 |
| 565 | 20230915 | 093200 | 863681010 | 8540 | 8520 | 8540 | 8520 | 2785 |
| 566 | 20230915 | 093100 | 839912270 | 8530 | 8520 | 8530 | 8520 | 1574 |
| 567 | 20230915 | 093000 | 826486170 | 8500 | 8520 | 8520 | 8490 | 5438 |
| 568 | 20230915 | 092900 | 780255290 | 8510 | 8520 | 8520 | 8510 | 1024 |
| 569 | 20230915 | 092800 | 771532980 | 8520 | 8530 | 8530 | 8510 | 2393 |
| 570 | 20230915 | 092700 | 751146570 | 8530 | 8540 | 8540 | 8520 | 2782 |
| 571 | 20230915 | 092600 | 727421530 | 8540 | 8540 | 8540 | 8540 | 1435 |
| 572 | 20230915 | 092500 | 715166630 | 8540 | 8540 | 8550 | 8530 | 5138 |
| 573 | 20230915 | 092400 | 671292100 | 8540 | 8530 | 8540 | 8530 | 1322 |
| 574 | 20230915 | 092300 | 660011030 | 8530 | 8530 | 8540 | 8520 | 4713 |
| 575 | 20230915 | 092200 | 619812370 | 8530 | 8530 | 8530 | 8510 | 3826 |
| 576 | 20230915 | 092100 | 587191000 | 8530 | 8510 | 8530 | 8500 | 4009 |
| 577 | 20230915 | 092000 | 553055820 | 8510 | 8510 | 8520 | 8500 | 1101 |
| 578 | 20230915 | 091900 | 543682140 | 8510 | 8500 | 8520 | 8500 | 967 |
| 579 | 20230915 | 091800 | 535459300 | 8490 | 8520 | 8520 | 8490 | 1367 |
| 580 | 20230915 | 091700 | 523834780 | 8520 | 8500 | 8530 | 8500 | 6875 |
| 581 | 20230915 | 091600 | 465273170 | 8500 | 8500 | 8500 | 8490 | 2003 |
| 582 | 20230915 | 091500 | 448252220 | 8490 | 8500 | 8510 | 8490 | 672 |
| 583 | 20230915 | 091400 | 442538410 | 8500 | 8500 | 8510 | 8500 | 3679 |
| 584 | 20230915 | 091300 | 411263290 | 8500 | 8490 | 8500 | 8480 | 7824 |
| 585 | 20230915 | 091200 | 344780860 | 8490 | 8490 | 8490 | 8490 | 2181 |
| 586 | 20230915 | 091100 | 326264170 | 8490 | 8460 | 8500 | 8460 | 3425 |
| 587 | 20230915 | 091000 | 297198330 | 8450 | 8460 | 8470 | 8450 | 582 |
| 588 | 20230915 | 090900 | 292274960 | 8440 | 8510 | 8510 | 8420 | 4841 |
| 589 | 20230915 | 090800 | 251198230 | 8500 | 8490 | 8500 | 8470 | 6718 |
| 590 | 20230915 | 090700 | 194149180 | 8470 | 8470 | 8490 | 8470 | 3527 |
| 591 | 20230915 | 090600 | 164262520 | 8450 | 8460 | 8470 | 8450 | 2345 |
| 592 | 20230915 | 090500 | 144418210 | 8460 | 8460 | 8470 | 8460 | 977 |
| 593 | 20230915 | 090400 | 136149610 | 8460 | 8470 | 8480 | 8460 | 1293 |
| 594 | 20230915 | 090300 | 125197790 | 8470 | 8410 | 8470 | 8410 | 7533 |
| 595 | 20230915 | 090200 | 61580950 | 8400 | 8410 | 8410 | 8400 | 1542 |
| 596 | 20230915 | 090100 | 48616730 | 8420 | 8440 | 8440 | 8410 | 3242 |
| 597 | 20230915 | 090000 | 21316820 | 8460 | 8470 | 8470 | 8420 | 2519 |