KissMeData/017800/price/prices-20230901.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43800	800	2	1.86	6015770100	137278	105.58	42500	44150	42450	55900	30100	43000	43821.82	26.09	0	-7996	44133	43566	43183	42616	42233	43375	42425	2122	12900	5000	33540	50	1	39092385	17122	22.81	1.51	12	0.35	1920.00	29043.00	50400	20230823	-13.10	21850	20221013	100.46	50400	-13.10	20230823	25300	73.12	20230316	50400	-13.10	20230823	21850	100.46	20221013	0.75	Y	017800	5000	2122 억	10199694	N	N	24913	N	N
3	20230927	150325	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43900	900	2	2.09	5465223750	124722	95.92	42500	44150	42450	55900	30100	43000	43819.24	26.09	0	-10410	44133	43566	43183	42616	42233	43375	42425	2122	12900	5000	33540	50	1	39092385	17162	22.86	1.51	12	0.32	1920.00	29043.00	50400	20230823	-12.90	21850	20221013	100.92	50400	-12.90	20230823	25300	73.52	20230316	50400	-12.90	20230823	21850	100.92	20221013	0.75	Y	017800	5000	2122 억	10199694	N	N	24879	N	N
4	20230927	140325	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43900	900	2	2.09	4703682750	107384	82.59	42500	44150	42450	55900	30100	43000	43802.45	26.09	0	-5821	44133	43566	43183	42616	42233	43375	42425	2122	12900	5000	33540	50	1	39092385	17162	22.86	1.51	12	0.27	1920.00	29043.00	50400	20230823	-12.90	21850	20221013	100.92	50400	-12.90	20230823	25300	73.52	20230316	50400	-12.90	20230823	21850	100.92	20221013	0.75	Y	017800	5000	2122 억	10199694	N	N	24879	N	N
5	20230927	130322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44000	1000	2	2.33	4097727500	93562	71.96	42500	44150	42450	55900	30100	43000	43796.92	26.09	0	-1188	44133	43566	43183	42616	42233	43375	42425	2122	12900	5000	33540	50	1	39092385	17201	22.92	1.51	12	0.24	1920.00	29043.00	50400	20230823	-12.70	21850	20221013	101.37	50400	-12.70	20230823	25300	73.91	20230316	50400	-12.70	20230823	21850	101.37	20221013	0.75	Y	017800	5000	2122 억	10199694	N	N	24879	N	N
6	20230927	120321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43900	900	2	2.09	3649452600	83358	64.11	42500	44150	42450	55900	30100	43000	43780.47	26.09	0	1910	44133	43566	43183	42616	42233	43375	42425	2122	12900	5000	33540	50	1	39092385	17162	22.86	1.51	12	0.21	1920.00	29043.00	50400	20230823	-12.90	21850	20221013	100.92	50400	-12.90	20230823	25300	73.52	20230316	50400	-12.90	20230823	21850	100.92	20221013	0.75	Y	017800	5000	2122 억	10199694	N	N	24879	N	N
7	20230927	110323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43950	950	2	2.21	2983144450	68205	52.46	42500	44150	42450	55900	30100	43000	43737.91	26.09	0	5318	44133	43566	43183	42616	42233	43375	42425	2122	12900	5000	33540	50	1	39092385	17181	22.89	1.51	12	0.17	1920.00	29043.00	50400	20230823	-12.80	21850	20221013	101.14	50400	-12.80	20230823	25300	73.72	20230316	50400	-12.80	20230823	21850	101.14	20221013	0.75	Y	017800	5000	2122 억	10199694	N	N	24879	N	N
8	20230927	100322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44150	1150	2	2.67	1688501700	38759	29.81	42500	44150	42450	55900	30100	43000	43564.12	26.09	0	9254	44133	43566	43183	42616	42233	43375	42425	2122	12900	5000	33540	50	1	39092385	17259	22.99	1.52	12	0.10	1920.00	29043.00	50400	20230823	-12.40	21850	20221013	102.06	50400	-12.40	20230823	25300	74.51	20230316	50400	-12.40	20230823	21850	102.06	20221013	0.75	Y	017800	5000	2122 억	10199694	N	N	24879	N	N
9	20230927	090327	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43150	150	2	0.35	182883050	4291	3.30	42500	43150	42450	55900	30100	43000	42620.15	26.09	0	1218	44133	43566	43183	42616	42233	43375	42425	2122	12900	5000	33540	50	1	39092385	16868	22.47	1.49	12	0.01	1920.00	29043.00	50400	20230823	-14.38	21850	20221013	97.48	50400	-14.38	20230823	25300	70.55	20230316	50400	-14.38	20230823	21850	97.48	20221013	0.75	Y	017800	5000	2122 억	10199694	N	N	24879	N	N
10	20230926	160321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43000	-650	5	-1.49	5610098650	129786	76.23	43250	43750	42800	56700	30600	43650	43226.53	26.46	0	-24208	44650	44150	43700	43200	42750	44400	43450	2122	13050	5000	34040	50	1	39092385	16810	22.40	1.48	12	0.33	1920.00	29043.00	50400	20230823	-14.68	21850	20221013	96.80	50400	-14.68	20230823	25300	69.96	20230316	50400	-14.68	20230823	21850	96.80	20221013	0.76	Y	017800	5000	2122 억	10344456	N	N	24879	N	N
11	20230926	150324	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43050	-600	5	-1.37	5312750900	122872	72.17	43250	43750	42800	56700	30600	43650	43238.09	26.46	0	-21935	44650	44150	43700	43200	42750	44400	43450	2122	13050	5000	34040	50	1	39092385	16829	22.42	1.48	12	0.31	1920.00	29043.00	50400	20230823	-14.58	21850	20221013	97.03	50400	-14.58	20230823	25300	70.16	20230316	50400	-14.58	20230823	21850	97.03	20221013	0.76	Y	017800	5000	2122 억	10344456	N	N	34108	N	N
12	20230926	140319	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43050	-600	5	-1.37	4374985250	101113	59.39	43250	43750	42800	56700	30600	43650	43268.27	26.46	0	-15216	44650	44150	43700	43200	42750	44400	43450	2122	13050	5000	34040	50	1	39092385	16829	22.42	1.48	12	0.26	1920.00	29043.00	50400	20230823	-14.58	21850	20221013	97.03	50400	-14.58	20230823	25300	70.16	20230316	50400	-14.58	20230823	21850	97.03	20221013	0.76	Y	017800	5000	2122 억	10344456	N	N	34108	N	N
13	20230926	130320	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43450	-200	5	-0.46	2829283700	65224	38.31	43250	43750	42800	56700	30600	43650	43377.95	26.46	0	-12557	44650	44150	43700	43200	42750	44400	43450	2122	13050	5000	34040	50	1	39092385	16986	22.63	1.50	12	0.17	1920.00	29043.00	50400	20230823	-13.79	21850	20221013	98.86	50400	-13.79	20230823	25300	71.74	20230316	50400	-13.79	20230823	21850	98.86	20221013	0.76	Y	017800	5000	2122 억	10344456	N	N	34108	N	N
14	20230926	120321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43450	-200	5	-0.46	2425603600	55935	32.85	43250	43750	42800	56700	30600	43650	43364.68	26.46	0	-8077	44650	44150	43700	43200	42750	44400	43450	2122	13050	5000	34040	50	1	39092385	16986	22.63	1.50	12	0.14	1920.00	29043.00	50400	20230823	-13.79	21850	20221013	98.86	50400	-13.79	20230823	25300	71.74	20230316	50400	-13.79	20230823	21850	98.86	20221013	0.76	Y	017800	5000	2122 억	10344456	N	N	34108	N	N
15	20230926	110321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43600	-50	5	-0.11	1941173400	44797	26.31	43250	43750	42800	56700	30600	43650	43332.66	26.46	0	-3914	44650	44150	43700	43200	42750	44400	43450	2122	13050	5000	34040	50	1	39092385	17044	22.71	1.50	12	0.11	1920.00	29043.00	50400	20230823	-13.49	21850	20221013	99.54	50400	-13.49	20230823	25300	72.33	20230316	50400	-13.49	20230823	21850	99.54	20221013	0.76	Y	017800	5000	2122 억	10344456	N	N	34108	N	N
16	20230926	100321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43350	-300	5	-0.69	1424026500	32930	19.34	43250	43650	42800	56700	30600	43650	43244.04	26.46	0	-2186	44650	44150	43700	43200	42750	44400	43450	2122	13050	5000	34040	50	1	39092385	16947	22.58	1.49	12	0.08	1920.00	29043.00	50400	20230823	-13.99	21850	20221013	98.40	50400	-13.99	20230823	25300	71.34	20230316	50400	-13.99	20230823	21850	98.40	20221013	0.76	Y	017800	5000	2122 억	10344456	N	N	34108	N	N
17	20230926	090321	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43350	-300	5	-0.69	190984750	4420	2.60	43250	43650	42800	56700	30600	43650	43209.12	26.46	0	762	44650	44150	43700	43200	42750	44400	43450	2122	13050	5000	34040	50	1	39092385	16947	22.58	1.49	12	0.01	1920.00	29043.00	50400	20230823	-13.99	21850	20221013	98.40	50400	-13.99	20230823	25300	71.34	20230316	50400	-13.99	20230823	21850	98.40	20221013	0.76	Y	017800	5000	2122 억	10344456	N	N	34108	N	N
18	20230925	160320	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43650	400	2	0.92	7434924300	170042	96.52	43600	44200	43250	56200	30300	43250	43724.21	26.55	0	-20824	44950	44100	42850	42000	40750	44525	42425	2122	12950	5000	33730	50	1	39092385	17064	22.73	1.50	12	0.43	1920.00	29043.00	50400	20230823	-13.39	21850	20221013	99.77	50400	-13.39	20230823	25300	72.53	20230316	50400	-13.39	20230823	21850	99.77	20221013	0.77	Y	017800	5000	2122 억	10378663	N	N	34108	N	N
19	20230925	150323	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43500	250	2	0.58	6799274850	155449	88.24	43600	44200	43250	56200	30300	43250	43739.67	26.55	0	-16826	44950	44100	42850	42000	40750	44525	42425	2122	12950	5000	33730	50	1	39092385	17005	22.66	1.50	12	0.40	1920.00	29043.00	50400	20230823	-13.69	21850	20221013	99.08	50400	-13.69	20230823	25300	71.94	20230316	50400	-13.69	20230823	21850	99.08	20221013	0.77	Y	017800	5000	2122 억	10378663	N	N	32950	N	N
20	20230925	140317	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43900	650	2	1.50	5832905550	133335	75.69	43600	44200	43250	56200	30300	43250	43746.34	26.55	0	-11150	44950	44100	42850	42000	40750	44525	42425	2122	12950	5000	33730	50	1	39092385	17162	22.86	1.51	12	0.34	1920.00	29043.00	50400	20230823	-12.90	21850	20221013	100.92	50400	-12.90	20230823	25300	73.52	20230316	50400	-12.90	20230823	21850	100.92	20221013	0.77	Y	017800	5000	2122 억	10378663	N	N	32950	N	N
21	20230925	130318	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43900	650	2	1.50	5101315200	116682	66.23	43600	44200	43250	56200	30300	43250	43719.92	26.55	0	-7707	44950	44100	42850	42000	40750	44525	42425	2122	12950	5000	33730	50	1	39092385	17162	22.86	1.51	12	0.30	1920.00	29043.00	50400	20230823	-12.90	21850	20221013	100.92	50400	-12.90	20230823	25300	73.52	20230316	50400	-12.90	20230823	21850	100.92	20221013	0.77	Y	017800	5000	2122 억	10378663	N	N	32950	N	N
22	20230925	120322	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43850	600	2	1.39	4117049100	94272	53.51	43600	44200	43250	56200	30300	43250	43672.14	26.55	0	-9746	44950	44100	42850	42000	40750	44525	42425	2122	12950	5000	33730	50	1	39092385	17142	22.84	1.51	12	0.24	1920.00	29043.00	50400	20230823	-13.00	21850	20221013	100.69	50400	-13.00	20230823	25300	73.32	20230316	50400	-13.00	20230823	21850	100.69	20221013	0.77	Y	017800	5000	2122 억	10378663	N	N	32950	N	N
23	20230925	110318	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43700	450	2	1.04	3259732450	74643	42.37	43600	44200	43250	56200	30300	43250	43671.12	26.55	0	-8297	44950	44100	42850	42000	40750	44525	42425	2122	12950	5000	33730	50	1	39092385	17083	22.76	1.50	12	0.19	1920.00	29043.00	50400	20230823	-13.29	21850	20221013	100.00	50400	-13.29	20230823	25300	72.73	20230316	50400	-13.29	20230823	21850	100.00	20221013	0.77	Y	017800	5000	2122 억	10378663	N	N	32950	N	N
24	20230925	100319	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43750	500	2	1.16	2225636650	51082	29.00	43600	44200	43250	56200	30300	43250	43570.04	26.55	0	-2795	44950	44100	42850	42000	40750	44525	42425	2122	12950	5000	33730	50	1	39092385	17103	22.79	1.51	12	0.13	1920.00	29043.00	50400	20230823	-13.19	21850	20221013	100.23	50400	-13.19	20230823	25300	72.92	20230316	50400	-13.19	20230823	21850	100.23	20221013	0.77	Y	017800	5000	2122 억	10378663	N	N	32950	N	N
25	20230925	090319	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44150	900	2	2.08	412869950	9469	5.38	43600	44200	43300	56200	30300	43250	43603.25	26.55	0	-1033	44950	44100	42850	42000	40750	44525	42425	2122	12950	5000	33730	50	1	39092385	17259	22.99	1.52	12	0.02	1920.00	29043.00	50400	20230823	-12.40	21850	20221013	102.06	50400	-12.40	20230823	25300	74.51	20230316	50400	-12.40	20230823	21850	102.06	20221013	0.77	Y	017800	5000	2122 억	10378663	N	N	32950	N	N
26	20230922	160328	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43250	450	2	1.05	7566943800	175103	126.41	42600	43700	41600	55600	30000	42800	43214.24	26.64	0	-14941	43833	43316	42983	42466	42133	43150	42300	2122	12800	5000	33380	50	1	39092385	16907	22.53	1.49	12	0.45	1920.00	29043.00	50400	20230823	-14.19	21850	20221013	97.94	50400	-14.19	20230823	25300	70.95	20230316	50400	-14.19	20230823	21850	97.94	20221013	0.82	Y	017800	5000	2122 억	10413979	N	N	32950	N	N
27	20230922	150326	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43300	500	2	1.17	7293873000	168790	121.85	42600	43700	41600	55600	30000	42800	43212.71	26.64	0	-14263	43833	43316	42983	42466	42133	43150	42300	2122	12800	5000	33380	50	1	39092385	16927	22.55	1.49	12	0.43	1920.00	29043.00	50400	20230823	-14.09	21850	20221013	98.17	50400	-14.09	20230823	25300	71.15	20230316	50400	-14.09	20230823	21850	98.17	20221013	0.82	Y	017800	5000	2122 억	10413979	N	N	26392	N	N
28	20230922	140326	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43300	500	2	1.17	6686975200	154777	111.73	42600	43700	41600	55600	30000	42800	43203.93	26.64	0	-5647	43833	43316	42983	42466	42133	43150	42300	2122	12800	5000	33380	50	1	39092385	16927	22.55	1.49	12	0.40	1920.00	29043.00	50400	20230823	-14.09	21850	20221013	98.17	50400	-14.09	20230823	25300	71.15	20230316	50400	-14.09	20230823	21850	98.17	20221013	0.82	Y	017800	5000	2122 억	10413979	N	N	26392	N	N
29	20230922	130310	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43250	450	2	1.05	6100859900	141240	101.96	42600	43700	41600	55600	30000	42800	43194.99	26.64	0	633	43833	43316	42983	42466	42133	43150	42300	2122	12800	5000	33380	50	1	39092385	16907	22.53	1.49	12	0.36	1920.00	29043.00	50400	20230823	-14.19	21850	20221013	97.94	50400	-14.19	20230823	25300	70.95	20230316	50400	-14.19	20230823	21850	97.94	20221013	0.82	Y	017800	5000	2122 억	10413979	N	N	26392	N	N
30	20230922	120308	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43350	550	2	1.29	5390817500	124869	90.14	42600	43700	41600	55600	30000	42800	43171.78	26.64	0	7222	43833	43316	42983	42466	42133	43150	42300	2122	12800	5000	33380	50	1	39092385	16947	22.58	1.49	12	0.32	1920.00	29043.00	50400	20230823	-13.99	21850	20221013	98.40	50400	-13.99	20230823	25300	71.34	20230316	50400	-13.99	20230823	21850	98.40	20221013	0.82	Y	017800	5000	2122 억	10413979	N	N	26392	N	N
31	20230922	110309	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43250	450	2	1.05	4822992550	111780	80.69	42600	43700	41600	55600	30000	42800	43147.19	26.64	0	11694	43833	43316	42983	42466	42133	43150	42300	2122	12800	5000	33380	50	1	39092385	16907	22.53	1.49	12	0.29	1920.00	29043.00	50400	20230823	-14.19	21850	20221013	97.94	50400	-14.19	20230823	25300	70.95	20230316	50400	-14.19	20230823	21850	97.94	20221013	0.82	Y	017800	5000	2122 억	10413979	N	N	26392	N	N
32	20230922	100309	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43700	900	2	2.10	3747771800	86988	62.80	42600	43700	41600	55600	30000	42800	43083.78	26.64	0	15518	43833	43316	42983	42466	42133	43150	42300	2122	12800	5000	33380	50	1	39092385	17083	22.76	1.50	12	0.22	1920.00	29043.00	50400	20230823	-13.29	21850	20221013	100.00	50400	-13.29	20230823	25300	72.73	20230316	50400	-13.29	20230823	21850	100.00	20221013	0.82	Y	017800	5000	2122 억	10413979	N	N	26392	N	N
33	20230922	090304	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41900	-900	5	-2.10	334672450	7952	5.74	42600	42600	41750	55600	30000	42800	42086.58	26.64	0	-4477	43833	43316	42983	42466	42133	43150	42300	2122	12800	5000	33380	50	1	39092385	16380	21.82	1.44	12	0.02	1920.00	29043.00	50400	20230823	-16.87	21850	20221013	91.76	50400	-16.87	20230823	25300	65.61	20230316	50400	-16.87	20230823	21850	91.76	20221013	0.82	Y	017800	5000	2122 억	10413979	N	N	26392	N	N
34	20230921	160310	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42800	-400	5	-0.93	5938132650	138010	52.16	43100	43500	42650	56100	30250	43200	43027.32	26.74	0	-26168	44700	43950	42950	42200	41200	44325	42575	2122	12900	5000	33690	50	1	39092385	16732	22.29	1.47	12	0.35	1920.00	29043.00	50400	20230823	-15.08	21850	20221013	95.88	50400	-15.08	20230823	25300	69.17	20230316	50400	-15.08	20230823	21850	95.88	20221013	0.87	Y	017800	5000	2122 억	10454920	N	N	26392	N	N
35	20230921	150306	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42950	-250	5	-0.58	5507016300	127954	48.36	43100	43500	42650	56100	30250	43200	43039.03	26.74	0	-27218	44700	43950	42950	42200	41200	44325	42575	2122	12900	5000	33690	50	1	39092385	16790	22.37	1.48	12	0.33	1920.00	29043.00	50400	20230823	-14.78	21850	20221013	96.57	50400	-14.78	20230823	25300	69.76	20230316	50400	-14.78	20230823	21850	96.57	20221013	0.87	Y	017800	5000	2122 억	10454920	N	N	47896	N	N
36	20230921	140307	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43000	-200	5	-0.46	4458229850	103545	39.13	43100	43500	42650	56100	30250	43200	43055.96	26.74	0	-20820	44700	43950	42950	42200	41200	44325	42575	2122	12900	5000	33690	50	1	39092385	16810	22.40	1.48	12	0.26	1920.00	29043.00	50400	20230823	-14.68	21850	20221013	96.80	50400	-14.68	20230823	25300	69.96	20230316	50400	-14.68	20230823	21850	96.80	20221013	0.87	Y	017800	5000	2122 억	10454920	N	N	47896	N	N
37	20230921	130303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43000	-200	5	-0.46	3757327950	87230	32.97	43100	43500	42650	56100	30250	43200	43073.80	26.74	0	-15111	44700	43950	42950	42200	41200	44325	42575	2122	12900	5000	33690	50	1	39092385	16810	22.40	1.48	12	0.22	1920.00	29043.00	50400	20230823	-14.68	21850	20221013	96.80	50400	-14.68	20230823	25300	69.96	20230316	50400	-14.68	20230823	21850	96.80	20221013	0.87	Y	017800	5000	2122 억	10454920	N	N	47896	N	N
38	20230921	120303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43050	-150	5	-0.35	3008735800	69860	26.40	43100	43500	42650	56100	30250	43200	43068.07	26.74	0	-10723	44700	43950	42950	42200	41200	44325	42575	2122	12900	5000	33690	50	1	39092385	16829	22.42	1.48	12	0.18	1920.00	29043.00	50400	20230823	-14.58	21850	20221013	97.03	50400	-14.58	20230823	25300	70.16	20230316	50400	-14.58	20230823	21850	97.03	20221013	0.87	Y	017800	5000	2122 억	10454920	N	N	47896	N	N
39	20230921	110310	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43000	-200	5	-0.46	2211841700	51357	19.41	43100	43500	42650	56100	30250	43200	43067.97	26.74	0	-7687	44700	43950	42950	42200	41200	44325	42575	2122	12900	5000	33690	50	1	39092385	16810	22.40	1.48	12	0.13	1920.00	29043.00	50400	20230823	-14.68	21850	20221013	96.80	50400	-14.68	20230823	25300	69.96	20230316	50400	-14.68	20230823	21850	96.80	20221013	0.87	Y	017800	5000	2122 억	10454920	N	N	47896	N	N
40	20230921	100305	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43200	0	3	0.00	1368126200	31745	12.00	43100	43500	42650	56100	30250	43200	43097.37	26.74	0	-3004	44700	43950	42950	42200	41200	44325	42575	2122	12900	5000	33690	50	1	39092385	16888	22.50	1.49	12	0.08	1920.00	29043.00	50400	20230823	-14.29	21850	20221013	97.71	50400	-14.29	20230823	25300	70.75	20230316	50400	-14.29	20230823	21850	97.71	20221013	0.87	Y	017800	5000	2122 억	10454920	N	N	47896	N	N
41	20230921	090309	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43000	-200	5	-0.46	189389600	4418	1.67	43100	43150	42650	56100	30250	43200	42867.65	26.74	0	-1193	44700	43950	42950	42200	41200	44325	42575	2122	12900	5000	33690	50	1	39092385	16810	22.40	1.48	12	0.01	1920.00	29043.00	50400	20230823	-14.68	21850	20221013	96.80	50400	-14.68	20230823	25300	69.96	20230316	50400	-14.68	20230823	21850	96.80	20221013	0.87	Y	017800	5000	2122 억	10454920	N	N	47896	N	N
42	20230920	160309	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43200	1100	2	2.61	11372841300	264451	202.15	41950	43700	41950	54700	29500	42100	43005.46	26.81	-294	5146	43400	42750	42300	41650	41200	42525	41425	2122	12600	5000	32830	50	1	39092385	16888	22.50	1.49	12	0.68	1920.00	29043.00	50400	20230823	-14.29	21850	20221013	97.71	50400	-14.29	20230823	25300	70.75	20230316	50400	-14.29	20230823	21850	97.71	20221013	0.88	Y	017800	5000	2122 억	10482325	N	N	47896	N	N
43	20230920	150302	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43100	1000	2	2.38	10731785650	249603	190.80	41950	43700	41950	54700	29500	42100	42995.42	26.81	-294	9410	43400	42750	42300	41650	41200	42525	41425	2122	12600	5000	32830	50	1	39092385	16849	22.45	1.48	12	0.64	1920.00	29043.00	50400	20230823	-14.48	21850	20221013	97.25	50400	-14.48	20230823	25300	70.36	20230316	50400	-14.48	20230823	21850	97.25	20221013	0.88	Y	017800	5000	2122 억	10482325	N	N	31494	N	N
44	20230920	140304	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43400	1300	2	3.09	7859760100	183155	140.00	41950	43700	41950	54700	29500	42100	42913.16	26.81	-294	21100	43400	42750	42300	41650	41200	42525	41425	2122	12600	5000	32830	50	1	39092385	16966	22.60	1.49	12	0.47	1920.00	29043.00	50400	20230823	-13.89	21850	20221013	98.63	50400	-13.89	20230823	25300	71.54	20230316	50400	-13.89	20230823	21850	98.63	20221013	0.88	Y	017800	5000	2122 억	10482325	N	N	31494	N	N
45	20230920	130303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42550	450	2	1.07	4807883850	112738	86.18	41950	43150	41950	54700	29500	42100	42646.52	26.81	-294	20026	43400	42750	42300	41650	41200	42525	41425	2122	12600	5000	32830	50	1	39092385	16634	22.16	1.47	12	0.29	1920.00	29043.00	50400	20230823	-15.58	21850	20221013	94.74	50400	-15.58	20230823	25300	68.18	20230316	50400	-15.58	20230823	21850	94.74	20221013	0.88	Y	017800	5000	2122 억	10482325	N	N	31494	N	N
46	20230920	120301	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42650	550	2	1.31	4333786550	101632	77.69	41950	43150	41950	54700	29500	42100	42641.95	26.81	-294	22540	43400	42750	42300	41650	41200	42525	41425	2122	12600	5000	32830	50	1	39092385	16673	22.21	1.47	12	0.26	1920.00	29043.00	50400	20230823	-15.38	21850	20221013	95.19	50400	-15.38	20230823	25300	68.58	20230316	50400	-15.38	20230823	21850	95.19	20221013	0.88	Y	017800	5000	2122 억	10482325	N	N	31494	N	N
47	20230920	110305	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42750	650	2	1.54	3750464350	87931	67.21	41950	43150	41950	54700	29500	42100	42652.36	26.81	-294	25605	43400	42750	42300	41650	41200	42525	41425	2122	12600	5000	32830	50	1	39092385	16712	22.27	1.47	12	0.22	1920.00	29043.00	50400	20230823	-15.18	21850	20221013	95.65	50400	-15.18	20230823	25300	68.97	20230316	50400	-15.18	20230823	21850	95.65	20221013	0.88	Y	017800	5000	2122 억	10482325	N	N	31494	N	N
48	20230920	100258	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42850	750	2	1.78	3047805950	71499	54.65	41950	43150	41950	54700	29500	42100	42627.25	26.81	-294	26128	43400	42750	42300	41650	41200	42525	41425	2122	12600	5000	32830	50	1	39092385	16751	22.32	1.48	12	0.18	1920.00	29043.00	50400	20230823	-14.98	21850	20221013	96.11	50400	-14.98	20230823	25300	69.37	20230316	50400	-14.98	20230823	21850	96.11	20221013	0.88	Y	017800	5000	2122 억	10482325	N	N	31494	N	N
49	20230920	090303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42100	0	3	0.00	55073150	1306	1.00	41950	42300	41950	54700	29500	42100	42169.33	26.81	-294	-66	43400	42750	42300	41650	41200	42525	41425	2122	12600	5000	32830	50	1	39092385	16458	21.93	1.45	12	0.00	1920.00	29043.00	50400	20230823	-16.47	21850	20221013	92.68	50400	-16.47	20230823	25300	66.40	20230316	50400	-16.47	20230823	21850	92.68	20221013	0.88	Y	017800	5000	2122 억	10482325	N	N	31494	N	N
50	20230919	160302	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42100	-400	5	-0.94	5524306100	130718	90.81	42350	42950	41850	55200	29750	42500	42261.43	26.88	0	-18041	43833	43166	42433	41766	41033	43500	42100	2122	12700	5000	33150	50	1	39092385	16458	21.93	1.45	12	0.33	1920.00	29043.00	50400	20230823	-16.47	21850	20221013	92.68	50400	-16.47	20230823	25300	66.40	20230316	50400	-16.47	20230823	21850	92.68	20221013	0.87	Y	017800	5000	2122 억	10508913	N	N	31494	N	N
51	20230919	150300	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42250	-250	5	-0.59	5234304300	123832	86.03	42350	42950	41850	55200	29750	42500	42269.40	26.88	0	-18527	43833	43166	42433	41766	41033	43500	42100	2122	12700	5000	33150	50	1	39092385	16517	22.01	1.45	12	0.32	1920.00	29043.00	50400	20230823	-16.17	21850	20221013	93.36	50400	-16.17	20230823	25300	67.00	20230316	50400	-16.17	20230823	21850	93.36	20221013	0.87	Y	017800	5000	2122 억	10508913	N	N	26059	N	N
52	20230919	140257	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42150	-350	5	-0.82	4350101150	102863	71.46	42350	42950	41850	55200	29750	42500	42290.24	26.88	0	-12494	43833	43166	42433	41766	41033	43500	42100	2122	12700	5000	33150	50	1	39092385	16477	21.95	1.45	12	0.26	1920.00	29043.00	50400	20230823	-16.37	21850	20221013	92.91	50400	-16.37	20230823	25300	66.60	20230316	50400	-16.37	20230823	21850	92.91	20221013	0.87	Y	017800	5000	2122 억	10508913	N	N	26059	N	N
53	20230919	130257	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42150	-350	5	-0.82	3856645100	91155	63.32	42350	42950	41850	55200	29750	42500	42308.65	26.88	0	-8385	43833	43166	42433	41766	41033	43500	42100	2122	12700	5000	33150	50	1	39092385	16477	21.95	1.45	12	0.23	1920.00	29043.00	50400	20230823	-16.37	21850	20221013	92.91	50400	-16.37	20230823	25300	66.60	20230316	50400	-16.37	20230823	21850	92.91	20221013	0.87	Y	017800	5000	2122 억	10508913	N	N	26059	N	N
54	20230919	120305	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41850	-650	5	-1.53	3271766000	77226	53.65	42350	42950	41850	55200	29750	42500	42366.12	26.88	0	-5464	43833	43166	42433	41766	41033	43500	42100	2122	12700	5000	33150	50	1	39092385	16360	21.80	1.44	12	0.20	1920.00	29043.00	50400	20230823	-16.96	21850	20221013	91.53	50400	-16.96	20230823	25300	65.42	20230316	50400	-16.96	20230823	21850	91.53	20221013	0.87	Y	017800	5000	2122 억	10508913	N	N	26059	N	N
55	20230919	110306	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42300	-200	5	-0.47	2286980550	53893	37.44	42350	42950	42050	55200	29750	42500	42435.58	26.88	0	9243	43833	43166	42433	41766	41033	43500	42100	2122	12700	5000	33150	50	1	39092385	16536	22.03	1.46	12	0.14	1920.00	29043.00	50400	20230823	-16.07	21850	20221013	93.59	50400	-16.07	20230823	25300	67.19	20230316	50400	-16.07	20230823	21850	93.59	20221013	0.87	Y	017800	5000	2122 억	10508913	N	N	26059	N	N
56	20230919	100302	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42750	250	2	0.59	882931700	20700	14.38	42350	42950	42200	55200	29750	42500	42653.71	26.88	0	-1131	43833	43166	42433	41766	41033	43500	42100	2122	12700	5000	33150	50	1	39092385	16712	22.27	1.47	12	0.05	1920.00	29043.00	50400	20230823	-15.18	21850	20221013	95.65	50400	-15.18	20230823	25300	68.97	20230316	50400	-15.18	20230823	21850	95.65	20221013	0.87	Y	017800	5000	2122 억	10508913	N	N	26059	N	N
57	20230919	090301	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42200	-300	5	-0.71	83989100	1983	1.38	42350	42600	42200	55200	29750	42500	42354.49	26.88	0	-416	43833	43166	42433	41766	41033	43500	42100	2122	12700	5000	33150	50	1	39092385	16497	21.98	1.45	12	0.01	1920.00	29043.00	50400	20230823	-16.27	21850	20221013	93.14	50400	-16.27	20230823	25300	66.80	20230316	50400	-16.27	20230823	21850	93.14	20221013	0.87	Y	017800	5000	2122 억	10508913	N	N	26059	N	N
58	20230918	160304	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42500	300	2	0.71	6136863600	143860	81.44	42000	43100	41700	54800	29550	42200	42658.70	26.91	0	-11266	43333	42766	42183	41616	41033	43050	41900	2122	12600	5000	32910	50	1	39092385	16614	22.14	1.46	12	0.37	1920.00	29043.00	50400	20230823	-15.67	21850	20221013	94.51	50400	-15.67	20230823	25300	67.98	20230316	50400	-15.67	20230823	21850	94.51	20221013	0.91	Y	017800	5000	2122 억	10519440	N	N	26059	N	N
59	20230918	150258	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42650	450	2	1.07	5740211650	134539	76.16	42000	43100	41700	54800	29550	42200	42665.78	26.91	0	-11710	43333	42766	42183	41616	41033	43050	41900	2122	12600	5000	32910	50	1	39092385	16673	22.21	1.47	12	0.34	1920.00	29043.00	50400	20230823	-15.38	21850	20221013	95.19	50400	-15.38	20230823	25300	68.58	20230316	50400	-15.38	20230823	21850	95.19	20221013	0.91	Y	017800	5000	2122 억	10519440	N	N	45500	N	N
60	20230918	140307	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42700	500	2	1.18	5017092100	117612	66.58	42000	43100	41700	54800	29550	42200	42657.99	26.91	0	-7735	43333	42766	42183	41616	41033	43050	41900	2122	12600	5000	32910	50	1	39092385	16692	22.24	1.47	12	0.30	1920.00	29043.00	50400	20230823	-15.28	21850	20221013	95.42	50400	-15.28	20230823	25300	68.77	20230316	50400	-15.28	20230823	21850	95.42	20221013	0.91	Y	017800	5000	2122 억	10519440	N	N	45500	N	N
61	20230918	130302	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42600	400	2	0.95	3768086400	88260	49.96	42000	43100	41700	54800	29550	42200	42693.03	26.91	0	-10250	43333	42766	42183	41616	41033	43050	41900	2122	12600	5000	32910	50	1	39092385	16653	22.19	1.47	12	0.23	1920.00	29043.00	50400	20230823	-15.48	21850	20221013	94.97	50400	-15.48	20230823	25300	68.38	20230316	50400	-15.48	20230823	21850	94.97	20221013	0.91	Y	017800	5000	2122 억	10519440	N	N	45500	N	N
62	20230918	120304	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43000	800	2	1.90	3337758750	78207	44.27	42000	43100	41700	54800	29550	42200	42678.52	26.91	0	-6613	43333	42766	42183	41616	41033	43050	41900	2122	12600	5000	32910	50	1	39092385	16810	22.40	1.48	12	0.20	1920.00	29043.00	50400	20230823	-14.68	21850	20221013	96.80	50400	-14.68	20230823	25300	69.96	20230316	50400	-14.68	20230823	21850	96.80	20221013	0.91	Y	017800	5000	2122 억	10519440	N	N	45500	N	N
63	20230918	110305	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42900	700	2	1.66	2873458750	67405	38.16	42000	43100	41700	54800	29550	42200	42629.76	26.91	0	-4655	43333	42766	42183	41616	41033	43050	41900	2122	12600	5000	32910	50	1	39092385	16771	22.34	1.48	12	0.17	1920.00	29043.00	50400	20230823	-14.88	21850	20221013	96.34	50400	-14.88	20230823	25300	69.57	20230316	50400	-14.88	20230823	21850	96.34	20221013	0.91	Y	017800	5000	2122 억	10519440	N	N	45500	N	N
64	20230918	100259	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42700	500	2	1.18	2320301400	54443	30.82	42000	43100	41700	54800	29550	42200	42618.91	26.91	0	-778	43333	42766	42183	41616	41033	43050	41900	2122	12600	5000	32910	50	1	39092385	16692	22.24	1.47	12	0.14	1920.00	29043.00	50400	20230823	-15.28	21850	20221013	95.42	50400	-15.28	20230823	25300	68.77	20230316	50400	-15.28	20230823	21850	95.42	20221013	0.91	Y	017800	5000	2122 억	10519440	N	N	45500	N	N
65	20230918	090256	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41850	-350	5	-0.83	161657300	3859	2.18	42000	42200	41700	54800	29550	42200	41890.98	26.91	0	105	43333	42766	42183	41616	41033	43050	41900	2122	12600	5000	32910	50	1	39092385	16360	21.80	1.44	12	0.01	1920.00	29043.00	50400	20230823	-16.96	21850	20221013	91.53	50400	-16.96	20230823	25300	65.42	20230316	50400	-16.96	20230823	21850	91.53	20221013	0.91	Y	017800	5000	2122 억	10519440	N	N	45500	N	N
66	20230915	160302	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42200	600	2	1.44	7475996900	176420	97.43	41650	42750	41600	54000	29150	41600	42376.48	26.99	0	-42726	42633	42116	41283	40766	39933	42375	41025	2122	12400	5000	32440	50	1	39092385	16497	21.98	1.45	12	0.45	1920.00	29043.00	50400	20230823	-16.27	21850	20221013	93.14	50400	-16.27	20230823	25300	66.80	20230316	50400	-16.27	20230823	21850	93.14	20221013	0.94	Y	017800	5000	2122 억	10551832	N	N	45500	N	N
67	20230915	150303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42250	650	2	1.56	5427647800	127882	70.62	41650	42750	41600	54000	29150	41600	42442.63	26.99	0	-38762	42633	42116	41283	40766	39933	42375	41025	2122	12400	5000	32440	50	1	39092385	16517	22.01	1.45	12	0.33	1920.00	29043.00	50400	20230823	-16.17	21850	20221013	93.36	50400	-16.17	20230823	25300	67.00	20230316	50400	-16.17	20230823	21850	93.36	20221013	0.94	Y	017800	5000	2122 억	10551832	N	N	44132	N	N
68	20230915	140301	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42550	950	2	2.28	4241991200	99886	55.16	41650	42750	41600	54000	29150	41600	42468.33	26.99	0	-21507	42633	42116	41283	40766	39933	42375	41025	2122	12400	5000	32440	50	1	39092385	16634	22.16	1.47	12	0.26	1920.00	29043.00	50400	20230823	-15.58	21850	20221013	94.74	50400	-15.58	20230823	25300	68.18	20230316	50400	-15.58	20230823	21850	94.74	20221013	0.94	Y	017800	5000	2122 억	10551832	N	N	44132	N	N
69	20230915	130258	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42650	1050	2	2.52	3418594000	80567	44.49	41650	42750	41600	54000	29150	41600	42431.69	26.99	0	-11424	42633	42116	41283	40766	39933	42375	41025	2122	12400	5000	32440	50	1	39092385	16673	22.21	1.47	12	0.21	1920.00	29043.00	50400	20230823	-15.38	21850	20221013	95.19	50400	-15.38	20230823	25300	68.58	20230316	50400	-15.38	20230823	21850	95.19	20221013	0.94	Y	017800	5000	2122 억	10551832	N	N	44132	N	N
70	20230915	120300	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42400	800	2	1.92	2767118800	65259	36.04	41650	42750	41600	54000	29150	41600	42402.10	26.99	0	-7148	42633	42116	41283	40766	39933	42375	41025	2122	12400	5000	32440	50	1	39092385	16575	22.08	1.46	12	0.17	1920.00	29043.00	50400	20230823	-15.87	21850	20221013	94.05	50400	-15.87	20230823	25300	67.59	20230316	50400	-15.87	20230823	21850	94.05	20221013	0.94	Y	017800	5000	2122 억	10551832	N	N	44132	N	N
71	20230915	110302	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42600	1000	2	2.40	1970609150	46555	25.71	41650	42750	41600	54000	29150	41600	42328.63	26.99	0	-3460	42633	42116	41283	40766	39933	42375	41025	2122	12400	5000	32440	50	1	39092385	16653	22.19	1.47	12	0.12	1920.00	29043.00	50400	20230823	-15.48	21850	20221013	94.97	50400	-15.48	20230823	25300	68.38	20230316	50400	-15.48	20230823	21850	94.97	20221013	0.94	Y	017800	5000	2122 억	10551832	N	N	44132	N	N
72	20230915	100303	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42400	800	2	1.92	1296563700	30670	16.94	41650	42750	41600	54000	29150	41600	42274.66	26.99	0	-1119	42633	42116	41283	40766	39933	42375	41025	2122	12400	5000	32440	50	1	39092385	16575	22.08	1.46	12	0.08	1920.00	29043.00	50400	20230823	-15.87	21850	20221013	94.05	50400	-15.87	20230823	25300	67.59	20230316	50400	-15.87	20230823	21850	94.05	20221013	0.94	Y	017800	5000	2122 억	10551832	N	N	44132	N	N
73	20230915	090259	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41700	100	2	0.24	65519250	1563	0.86	41650	42450	41600	54000	29150	41600	41918.91	26.99	0	-283	42633	42116	41283	40766	39933	42375	41025	2122	12400	5000	32440	50	1	39092385	16302	21.72	1.44	12	0.00	1920.00	29043.00	50400	20230823	-17.26	21850	20221013	90.85	50400	-17.26	20230823	25300	64.82	20230316	50400	-17.26	20230823	21850	90.85	20221013	0.94	Y	017800	5000	2122 억	10551832	N	N	44132	N	N
74	20230914	160259	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41600	700	2	1.71	7396121550	179557	123.37	40900	41800	40450	53100	28650	40900	41190.89	27.11	0	-56004	42266	41582	41066	40382	39866	41325	40125	2122	12200	5000	31900	50	1	39092385	16262	21.67	1.43	12	0.46	1920.00	29043.00	50400	20230823	-17.46	21850	20221013	90.39	50400	-17.46	20230823	25300	64.43	20230316	50400	-17.46	20230823	21850	90.39	20221013	0.95	Y	017800	5000	2122 억	10597177	N	N	44132	N	N
75	20230914	150256	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41400	500	2	1.22	5919441550	144049	98.98	40900	41800	40450	53100	28650	40900	41093.25	27.11	0	-30354	42266	41582	41066	40382	39866	41325	40125	2122	12200	5000	31900	50	1	39092385	16184	21.56	1.43	12	0.37	1920.00	29043.00	50400	20230823	-17.86	21850	20221013	89.47	50400	-17.86	20230823	25300	63.64	20230316	50400	-17.86	20230823	21850	89.47	20221013	0.95	Y	017800	5000	2122 억	10597177	N	N	14632	N	N
76	20230914	140255	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41700	800	2	1.96	4673155600	114106	78.40	40900	41700	40450	53100	28650	40900	40954.51	27.11	0	-17946	42266	41582	41066	40382	39866	41325	40125	2122	12200	5000	31900	50	1	39092385	16302	21.72	1.44	12	0.29	1920.00	29043.00	50400	20230823	-17.26	21850	20221013	90.85	50400	-17.26	20230823	25300	64.82	20230316	50400	-17.26	20230823	21850	90.85	20221013	0.95	Y	017800	5000	2122 억	10597177	N	N	14632	N	N
77	20230914	130254	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41400	500	2	1.22	3998830950	97844	67.23	40900	41400	40450	53100	28650	40900	40869.45	27.11	0	-12934	42266	41582	41066	40382	39866	41325	40125	2122	12200	5000	31900	50	1	39092385	16184	21.56	1.43	12	0.25	1920.00	29043.00	50400	20230823	-17.86	21850	20221013	89.47	50400	-17.86	20230823	25300	63.64	20230316	50400	-17.86	20230823	21850	89.47	20221013	0.95	Y	017800	5000	2122 억	10597177	N	N	14632	N	N
78	20230914	120258	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41250	350	2	0.86	3551531900	87020	59.79	40900	41250	40450	53100	28650	40900	40812.82	27.11	0	-10122	42266	41582	41066	40382	39866	41325	40125	2122	12200	5000	31900	50	1	39092385	16126	21.48	1.42	12	0.22	1920.00	29043.00	50400	20230823	-18.15	21850	20221013	88.79	50400	-18.15	20230823	25300	63.04	20230316	50400	-18.15	20230823	21850	88.79	20221013	0.95	Y	017800	5000	2122 억	10597177	N	N	14632	N	N
79	20230914	110258	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40900	0	3	0.00	2760731250	67666	46.49	40900	41250	40450	53100	28650	40900	40799.38	27.11	0	-11772	42266	41582	41066	40382	39866	41325	40125	2122	12200	5000	31900	50	1	39092385	15989	21.30	1.41	12	0.17	1920.00	29043.00	50400	20230823	-18.85	21850	20221013	87.19	50400	-18.85	20230823	25300	61.66	20230316	50400	-18.85	20230823	21850	87.19	20221013	0.95	Y	017800	5000	2122 억	10597177	N	N	14632	N	N
80	20230914	100254	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40800	-100	5	-0.24	1772780250	43496	29.89	40900	41250	40450	53100	28650	40900	40757.31	27.11	0	-6228	42266	41582	41066	40382	39866	41325	40125	2122	12200	5000	31900	50	1	39092385	15950	21.25	1.40	12	0.11	1920.00	29043.00	50400	20230823	-19.05	21850	20221013	86.73	50400	-19.05	20230823	25300	61.26	20230316	50400	-19.05	20230823	21850	86.73	20221013	0.95	Y	017800	5000	2122 억	10597177	N	N	14632	N	N
81	20230914	090258	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40700	-200	5	-0.49	156599550	3846	2.64	40900	40950	40500	53100	28650	40900	40717.42	27.11	0	-2818	42266	41582	41066	40382	39866	41325	40125	2122	12200	5000	31900	50	1	39092385	15911	21.20	1.40	12	0.01	1920.00	29043.00	50400	20230823	-19.25	21850	20221013	86.27	50400	-19.25	20230823	25300	60.87	20230316	50400	-19.25	20230823	21850	86.27	20221013	0.95	Y	017800	5000	2122 억	10597177	N	N	14632	N	N
82	20230913	160300	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40900	-300	5	-0.73	5956172350	145020	128.52	41200	41750	40550	53500	28850	41200	41071.39	27.16	0	-24118	43066	42132	41666	40732	40266	41900	40500	2122	12300	5000	32130	50	1	39092385	15989	21.30	1.41	12	0.37	1920.00	29043.00	50400	20230823	-18.85	21850	20221013	87.19	50400	-18.85	20230823	25300	61.66	20230316	50400	-18.85	20230823	21850	87.19	20221013	0.99	Y	017800	5000	2122 억	10617004	N	N	14632	N	N
83	20230913	150256	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40900	-300	5	-0.73	5725612700	139383	123.52	41200	41750	40550	53500	28850	41200	41078.27	27.16	0	-23123	43066	42132	41666	40732	40266	41900	40500	2122	12300	5000	32130	50	1	39092385	15989	21.30	1.41	12	0.36	1920.00	29043.00	50400	20230823	-18.85	21850	20221013	87.19	50400	-18.85	20230823	25300	61.66	20230316	50400	-18.85	20230823	21850	87.19	20221013	0.99	Y	017800	5000	2122 억	10617004	N	N	16447	N	N
84	20230913	140258	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41150	-50	5	-0.12	4251714800	103446	91.67	41200	41750	40550	53500	28850	41200	41100.81	27.16	0	-20183	43066	42132	41666	40732	40266	41900	40500	2122	12300	5000	32130	50	1	39092385	16087	21.43	1.42	12	0.26	1920.00	29043.00	50400	20230823	-18.35	21850	20221013	88.33	50400	-18.35	20230823	25300	62.65	20230316	50400	-18.35	20230823	21850	88.33	20221013	0.99	Y	017800	5000	2122 억	10617004	N	N	16447	N	N
85	20230913	130253	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	40650	-550	5	-1.33	3245470650	78902	69.92	41200	41750	40600	53500	28850	41200	41132.93	27.16	0	-20662	43066	42132	41666	40732	40266	41900	40500	2122	12300	5000	32130	50	1	39092385	15891	21.17	1.40	12	0.20	1920.00	29043.00	50400	20230823	-19.35	21850	20221013	86.04	50400	-19.35	20230823	25300	60.67	20230316	50400	-19.35	20230823	21850	86.04	20221013	0.99	Y	017800	5000	2122 억	10617004	N	N	16447	N	N
86	20230913	120258	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41200	0	3	0.00	2617582450	63506	56.28	41200	41750	40900	53500	28850	41200	41217.88	27.16	0	-15844	43066	42132	41666	40732	40266	41900	40500	2122	12300	5000	32130	50	1	39092385	16106	21.46	1.42	12	0.16	1920.00	29043.00	50400	20230823	-18.25	21850	20221013	88.56	50400	-18.25	20230823	25300	62.85	20230316	50400	-18.25	20230823	21850	88.56	20221013	0.99	Y	017800	5000	2122 억	10617004	N	N	16447	N	N
87	20230913	110257	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41300	100	2	0.24	2067300600	50149	44.44	41200	41750	40900	53500	28850	41200	41223.17	27.16	0	-10974	43066	42132	41666	40732	40266	41900	40500	2122	12300	5000	32130	50	1	39092385	16145	21.51	1.42	12	0.13	1920.00	29043.00	50400	20230823	-18.06	21850	20221013	89.02	50400	-18.06	20230823	25300	63.24	20230316	50400	-18.06	20230823	21850	89.02	20221013	0.99	Y	017800	5000	2122 억	10617004	N	N	16447	N	N
88	20230913	100255	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41200	0	3	0.00	903033450	21876	19.39	41200	41750	41150	53500	28850	41200	41279.64	27.16	0	-7232	43066	42132	41666	40732	40266	41900	40500	2122	12300	5000	32130	50	1	39092385	16106	21.46	1.42	12	0.06	1920.00	29043.00	50400	20230823	-18.25	21850	20221013	88.56	50400	-18.25	20230823	25300	62.85	20230316	50400	-18.25	20230823	21850	88.56	20221013	0.99	Y	017800	5000	2122 억	10617004	N	N	16447	N	N
89	20230913	090254	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41350	150	2	0.36	135075050	3269	2.90	41200	41750	41150	53500	28850	41200	41319.99	27.16	0	-908	43066	42132	41666	40732	40266	41900	40500	2122	12300	5000	32130	50	1	39092385	16165	21.54	1.42	12	0.01	1920.00	29043.00	50400	20230823	-17.96	21850	20221013	89.24	50400	-17.96	20230823	25300	63.44	20230316	50400	-17.96	20230823	21850	89.24	20221013	0.99	Y	017800	5000	2122 억	10617004	N	N	16447	N	N
90	20230912	160252	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41200	-700	5	-1.67	4686357700	112617	64.96	42350	42600	41200	54400	29350	41900	41613.62	27.27	0	-44646	43433	42666	41733	40966	40033	43050	41350	2122	12500	5000	32680	50	1	39092385	16106	21.46	1.42	12	0.29	1920.00	29043.00	50400	20230823	-18.25	21850	20221013	88.56	50400	-18.25	20230823	25300	62.85	20230316	50400	-18.25	20230823	21850	88.56	20221013	1.01	Y	017800	5000	2122 억	10660526	N	N	16447	N	N
91	20230912	150256	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41500	-400	5	-0.95	4348284450	104432	60.24	42350	42600	41250	54400	29350	41900	41637.47	27.27	0	-42634	43433	42666	41733	40966	40033	43050	41350	2122	12500	5000	32680	50	1	39092385	16223	21.61	1.43	12	0.27	1920.00	29043.00	50400	20230823	-17.66	21850	20221013	89.93	50400	-17.66	20230823	25300	64.03	20230316	50400	-17.66	20230823	21850	89.93	20221013	1.01	Y	017800	5000	2122 억	10660526	N	N	23305	N	N
92	20230912	140254	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41650	-250	5	-0.60	3515931500	84420	48.70	42350	42600	41250	54400	29350	41900	41648.08	27.27	0	-31703	43433	42666	41733	40966	40033	43050	41350	2122	12500	5000	32680	50	1	39092385	16282	21.69	1.43	12	0.22	1920.00	29043.00	50400	20230823	-17.36	21850	20221013	90.62	50400	-17.36	20230823	25300	64.62	20230316	50400	-17.36	20230823	21850	90.62	20221013	1.01	Y	017800	5000	2122 억	10660526	N	N	23305	N	N
93	20230912	130253	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41600	-300	5	-0.72	2920466700	70085	40.43	42350	42600	41250	54400	29350	41900	41670.35	27.27	0	-24423	43433	42666	41733	40966	40033	43050	41350	2122	12500	5000	32680	50	1	39092385	16262	21.67	1.43	12	0.18	1920.00	29043.00	50400	20230823	-17.46	21850	20221013	90.39	50400	-17.46	20230823	25300	64.43	20230316	50400	-17.46	20230823	21850	90.39	20221013	1.01	Y	017800	5000	2122 억	10660526	N	N	23305	N	N
94	20230912	120248	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41450	-450	5	-1.07	2031075650	48627	28.05	42350	42600	41250	54400	29350	41900	41768.47	27.27	0	-14618	43433	42666	41733	40966	40033	43050	41350	2122	12500	5000	32680	50	1	39092385	16204	21.59	1.43	12	0.12	1920.00	29043.00	50400	20230823	-17.76	21850	20221013	89.70	50400	-17.76	20230823	25300	63.83	20230316	50400	-17.76	20230823	21850	89.70	20221013	1.01	Y	017800	5000	2122 억	10660526	N	N	23305	N	N
95	20230912	110250	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41250	-650	5	-1.55	1636229550	39098	22.55	42350	42600	41250	54400	29350	41900	41849.44	27.27	0	-12186	43433	42666	41733	40966	40033	43050	41350	2122	12500	5000	32680	50	1	39092385	16126	21.48	1.42	12	0.10	1920.00	29043.00	50400	20230823	-18.15	21850	20221013	88.79	50400	-18.15	20230823	25300	63.04	20230316	50400	-18.15	20230823	21850	88.79	20221013	1.01	Y	017800	5000	2122 억	10660526	N	N	23305	N	N
96	20230912	100251	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41850	-50	5	-0.12	1018869500	24229	13.98	42350	42600	41700	54400	29350	41900	42051.67	27.27	0	-5836	43433	42666	41733	40966	40033	43050	41350	2122	12500	5000	32680	50	1	39092385	16360	21.80	1.44	12	0.06	1920.00	29043.00	50400	20230823	-16.96	21850	20221013	91.53	50400	-16.96	20230823	25300	65.42	20230316	50400	-16.96	20230823	21850	91.53	20221013	1.01	Y	017800	5000	2122 억	10660526	N	N	23305	N	N
97	20230912	090255	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42450	550	2	1.31	148444950	3500	2.02	42350	42600	42300	54400	29350	41900	42413.14	27.27	0	-653	43433	42666	41733	40966	40033	43050	41350	2122	12500	5000	32680	50	1	39092385	16595	22.11	1.46	12	0.01	1920.00	29043.00	50400	20230823	-15.77	21850	20221013	94.28	50400	-15.77	20230823	25300	67.79	20230316	50400	-15.77	20230823	21850	94.28	20221013	1.01	Y	017800	5000	2122 억	10660526	N	N	23305	N	N
98	20230911	160247	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41900	0	3	0.00	7244445400	173012	166.54	41700	42500	40800	54400	29350	41900	41872.48	27.33	0	-34447	42466	42182	41766	41482	41066	42325	41625	2122	12500	5000	32680	50	1	39092385	16380	21.82	1.44	12	0.44	1920.00	29043.00	50400	20230823	-16.87	21850	20221013	91.76	50400	-16.87	20230823	25300	65.61	20230316	50400	-16.87	20230823	21850	91.76	20221013	1.13	Y	017800	5000	2122 억	10684892	N	N	23305	N	N
99	20230911	150254	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42050	150	2	0.36	6424479950	153464	147.72	41700	42500	40800	54400	29350	41900	41863.08	27.33	0	-24116	42466	42182	41766	41482	41066	42325	41625	2122	12500	5000	32680	50	1	39092385	16438	21.90	1.45	12	0.39	1920.00	29043.00	50400	20230823	-16.57	21850	20221013	92.45	50400	-16.57	20230823	25300	66.21	20230316	50400	-16.57	20230823	21850	92.45	20221013	1.13	Y	017800	5000	2122 억	10684892	N	N	18625	N	N
100	20230911	140254	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42450	550	2	1.31	5520590800	132035	127.09	41700	42500	40800	54400	29350	41900	41811.50	27.33	0	-11993	42466	42182	41766	41482	41066	42325	41625	2122	12500	5000	32680	50	1	39092385	16595	22.11	1.46	12	0.34	1920.00	29043.00	50400	20230823	-15.77	21850	20221013	94.28	50400	-15.77	20230823	25300	67.79	20230316	50400	-15.77	20230823	21850	94.28	20221013	1.13	Y	017800	5000	2122 억	10684892	N	N	18625	N	N
101	20230911	130253	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42250	350	2	0.84	4752626650	113912	109.65	41700	42400	40800	54400	29350	41900	41721.74	27.33	0	-6830	42466	42182	41766	41482	41066	42325	41625	2122	12500	5000	32680	50	1	39092385	16517	22.01	1.45	12	0.29	1920.00	29043.00	50400	20230823	-16.17	21850	20221013	93.36	50400	-16.17	20230823	25300	67.00	20230316	50400	-16.17	20230823	21850	93.36	20221013	1.13	Y	017800	5000	2122 억	10684892	N	N	18625	N	N
102	20230911	120253	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42200	300	2	0.72	4339823400	104136	100.24	41700	42400	40800	54400	29350	41900	41674.33	27.33	0	-2386	42466	42182	41766	41482	41066	42325	41625	2122	12500	5000	32680	50	1	39092385	16497	21.98	1.45	12	0.27	1920.00	29043.00	50400	20230823	-16.27	21850	20221013	93.14	50400	-16.27	20230823	25300	66.80	20230316	50400	-16.27	20230823	21850	93.14	20221013	1.13	Y	017800	5000	2122 억	10684892	N	N	18625	N	N
103	20230911	110248	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41850	-50	5	-0.12	3299412650	79504	76.53	41700	42250	40800	54400	29350	41900	41499.39	27.33	0	8821	42466	42182	41766	41482	41066	42325	41625	2122	12500	5000	32680	50	1	39092385	16360	21.80	1.44	12	0.20	1920.00	29043.00	50400	20230823	-16.96	21850	20221013	91.53	50400	-16.96	20230823	25300	65.42	20230316	50400	-16.96	20230823	21850	91.53	20221013	1.13	Y	017800	5000	2122 억	10684892	N	N	18625	N	N
104	20230911	100248	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41850	-50	5	-0.12	2277947650	55183	53.12	41700	42200	40800	54400	29350	41900	41278.61	27.33	0	10579	42466	42182	41766	41482	41066	42325	41625	2122	12500	5000	32680	50	1	39092385	16360	21.80	1.44	12	0.14	1920.00	29043.00	50400	20230823	-16.96	21850	20221013	91.53	50400	-16.96	20230823	25300	65.42	20230316	50400	-16.96	20230823	21850	91.53	20221013	1.13	Y	017800	5000	2122 억	10684892	N	N	18625	N	N
105	20230911	090247	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41850	-50	5	-0.12	166191300	3972	3.82	41700	42200	41650	54400	29350	41900	41838.97	27.33	0	-1479	42466	42182	41766	41482	41066	42325	41625	2122	12500	5000	32680	50	1	39092385	16360	21.80	1.44	12	0.01	1920.00	29043.00	50400	20230823	-16.96	21850	20221013	91.53	50400	-16.96	20230823	25300	65.42	20230316	50400	-16.96	20230823	21850	91.53	20221013	1.13	Y	017800	5000	2122 억	10684892	N	N	18625	N	N
106	20230908	160251	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41900	500	2	1.21	4333398900	103805	42.26	41400	42050	41350	53800	29000	41400	41745.57	27.42	0	-35729	43500	42450	41850	40800	40200	42150	40500	2122	12400	5000	32290	50	1	39092385	16380	21.82	1.44	12	0.27	1920.00	29043.00	50400	20230823	-16.87	21850	20221013	91.76	50400	-16.87	20230823	25300	65.61	20230316	50400	-16.87	20230823	21850	91.76	20221013	1.17	Y	017800	5000	2122 억	10718724	N	N	18625	N	N
107	20230908	150252	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41800	400	2	0.97	4014450150	96181	39.16	41400	42050	41350	53800	29000	41400	41738.50	27.42	0	-33266	43500	42450	41850	40800	40200	42150	40500	2122	12400	5000	32290	50	1	39092385	16341	21.77	1.44	12	0.25	1920.00	29043.00	50400	20230823	-17.06	21850	20221013	91.30	50400	-17.06	20230823	25300	65.22	20230316	50400	-17.06	20230823	21850	91.30	20221013	1.17	Y	017800	5000	2122 억	10718724	N	N	12664	N	N
108	20230908	140251	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41700	300	2	0.72	3018274100	72352	29.46	41400	42050	41350	53800	29000	41400	41716.53	27.42	0	-17120	43500	42450	41850	40800	40200	42150	40500	2122	12400	5000	32290	50	1	39092385	16302	21.72	1.44	12	0.19	1920.00	29043.00	50400	20230823	-17.26	21850	20221013	90.85	50400	-17.26	20230823	25300	64.82	20230316	50400	-17.26	20230823	21850	90.85	20221013	1.17	Y	017800	5000	2122 억	10718724	N	N	12664	N	N
109	20230908	130254	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41650	250	2	0.60	2142007950	51383	20.92	41400	42050	41350	53800	29000	41400	41687.11	27.42	0	-11842	43500	42450	41850	40800	40200	42150	40500	2122	12400	5000	32290	50	1	39092385	16282	21.69	1.43	12	0.13	1920.00	29043.00	50400	20230823	-17.36	21850	20221013	90.62	50400	-17.36	20230823	25300	64.62	20230316	50400	-17.36	20230823	21850	90.62	20221013	1.17	Y	017800	5000	2122 억	10718724	N	N	12664	N	N
110	20230908	120259	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41700	300	2	0.72	1766208050	42355	17.25	41400	42050	41350	53800	29000	41400	41700.12	27.42	0	-7591	43500	42450	41850	40800	40200	42150	40500	2122	12400	5000	32290	50	1	39092385	16302	21.72	1.44	12	0.11	1920.00	29043.00	50400	20230823	-17.26	21850	20221013	90.85	50400	-17.26	20230823	25300	64.82	20230316	50400	-17.26	20230823	21850	90.85	20221013	1.17	Y	017800	5000	2122 억	10718724	N	N	12664	N	N
111	20230908	110253	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41650	250	2	0.60	1428475800	34268	13.95	41400	42050	41350	53800	29000	41400	41685.43	27.42	0	-5939	43500	42450	41850	40800	40200	42150	40500	2122	12400	5000	32290	50	1	39092385	16282	21.69	1.43	12	0.09	1920.00	29043.00	50400	20230823	-17.36	21850	20221013	90.62	50400	-17.36	20230823	25300	64.62	20230316	50400	-17.36	20230823	21850	90.62	20221013	1.17	Y	017800	5000	2122 억	10718724	N	N	12664	N	N
112	20230908	100251	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41800	400	2	0.97	1038184950	24892	10.13	41400	42050	41350	53800	29000	41400	41707.60	27.42	0	-5639	43500	42450	41850	40800	40200	42150	40500	2122	12400	5000	32290	50	1	39092385	16341	21.77	1.44	12	0.06	1920.00	29043.00	50400	20230823	-17.06	21850	20221013	91.30	50400	-17.06	20230823	25300	65.22	20230316	50400	-17.06	20230823	21850	91.30	20221013	1.17	Y	017800	5000	2122 억	10718724	N	N	12664	N	N
113	20230908	090257	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41700	300	2	0.72	25879350	623	0.25	41400	41750	41400	53800	29000	41400	41540.34	27.42	0	48	43500	42450	41850	40800	40200	42150	40500	2122	12400	5000	32290	50	1	39092385	16302	21.72	1.44	12	0.00	1920.00	29043.00	50400	20230823	-17.26	21850	20221013	90.85	50400	-17.26	20230823	25300	64.82	20230316	50400	-17.26	20230823	21850	90.85	20221013	1.17	Y	017800	5000	2122 억	10718724	N	N	12664	N	N
114	20230907	160252	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41400	-1350	5	-3.16	10238452500	244967	120.90	42300	42900	41250	55500	29950	42750	41795.20	27.23	0	34702	44583	43666	43183	42266	41783	43425	42025	2122	12750	5000	33340	50	1	39092385	16184	21.56	1.43	12	0.63	1920.00	29043.00	50400	20230823	-17.86	21850	20221013	89.47	50400	-17.86	20230823	25300	63.64	20230316	50400	-17.86	20230823	21850	89.47	20221013	1.22	Y	017800	5000	2122 억	10646143	N	N	12664	N	N
115	20230907	150252	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41500	-1250	5	-2.92	9701912150	232019	114.51	42300	42900	41250	55500	29950	42750	41815.05	27.23	0	35066	44583	43666	43183	42266	41783	43425	42025	2122	12750	5000	33340	50	1	39092385	16223	21.61	1.43	12	0.59	1920.00	29043.00	50400	20230823	-17.66	21850	20221013	89.93	50400	-17.66	20230823	25300	64.03	20230316	50400	-17.66	20230823	21850	89.93	20221013	1.22	Y	017800	5000	2122 억	10646143	N	N	8897	N	N
116	20230907	140251	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41700	-1050	5	-2.46	7594703750	181285	89.47	42300	42900	41300	55500	29950	42750	41893.59	27.23	0	46251	44583	43666	43183	42266	41783	43425	42025	2122	12750	5000	33340	50	1	39092385	16302	21.72	1.44	12	0.46	1920.00	29043.00	50400	20230823	-17.26	21850	20221013	90.85	50400	-17.26	20230823	25300	64.82	20230316	50400	-17.26	20230823	21850	90.85	20221013	1.22	Y	017800	5000	2122 억	10646143	N	N	8897	N	N
117	20230907	130252	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41650	-1100	5	-2.57	6904387900	164757	81.31	42300	42900	41300	55500	29950	42750	41906.35	27.23	0	45400	44583	43666	43183	42266	41783	43425	42025	2122	12750	5000	33340	50	1	39092385	16282	21.69	1.43	12	0.42	1920.00	29043.00	50400	20230823	-17.36	21850	20221013	90.62	50400	-17.36	20230823	25300	64.62	20230316	50400	-17.36	20230823	21850	90.62	20221013	1.22	Y	017800	5000	2122 억	10646143	N	N	8897	N	N
118	20230907	120254	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41450	-1300	5	-3.04	6408288450	152816	75.42	42300	42900	41300	55500	29950	42750	41934.52	27.23	0	42644	44583	43666	43183	42266	41783	43425	42025	2122	12750	5000	33340	50	1	39092385	16204	21.59	1.43	12	0.39	1920.00	29043.00	50400	20230823	-17.76	21850	20221013	89.70	50400	-17.76	20230823	25300	63.83	20230316	50400	-17.76	20230823	21850	89.70	20221013	1.22	Y	017800	5000	2122 억	10646143	N	N	8897	N	N
119	20230907	110252	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42250	-500	5	-1.17	3087841250	73256	36.15	42300	42900	41800	55500	29950	42750	42151.15	27.23	0	-339	44583	43666	43183	42266	41783	43425	42025	2122	12750	5000	33340	50	1	39092385	16517	22.01	1.45	12	0.19	1920.00	29043.00	50400	20230823	-16.17	21850	20221013	93.36	50400	-16.17	20230823	25300	67.00	20230316	50400	-16.17	20230823	21850	93.36	20221013	1.22	Y	017800	5000	2122 억	10646143	N	N	8897	N	N
120	20230907	100251	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	41900	-850	5	-1.99	2372839200	56253	27.76	42300	42900	41800	55500	29950	42750	42181.28	27.23	0	-2074	44583	43666	43183	42266	41783	43425	42025	2122	12750	5000	33340	50	1	39092385	16380	21.82	1.44	12	0.14	1920.00	29043.00	50400	20230823	-16.87	21850	20221013	91.76	50400	-16.87	20230823	25300	65.61	20230316	50400	-16.87	20230823	21850	91.76	20221013	1.22	Y	017800	5000	2122 억	10646143	N	N	8897	N	N
121	20230907	090253	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42700	-50	5	-0.12	147740200	3480	1.72	42300	42700	42300	55500	29950	42750	42451.68	27.23	0	-114	44583	43666	43183	42266	41783	43425	42025	2122	12750	5000	33340	50	1	39092385	16692	22.24	1.47	12	0.01	1920.00	29043.00	50400	20230823	-15.28	21850	20221013	95.42	50400	-15.28	20230823	25300	68.77	20230316	50400	-15.28	20230823	21850	95.42	20221013	1.22	Y	017800	5000	2122 억	10646143	N	N	8897	N	N
122	20230906	160249	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42750	-1200	5	-2.73	8710324650	202154	148.84	44000	44100	42700	57100	30800	43950	43087.99	27.27	0	27611	45183	44566	44083	43466	42983	44325	43225	2122	13150	5000	34280	50	1	39092385	16712	22.27	1.47	12	0.52	1920.00	29043.00	50400	20230823	-15.18	21850	20221013	95.65	50400	-15.18	20230823	25300	68.97	20230316	50400	-15.18	20230823	21850	95.65	20221013	1.24	Y	017800	5000	2122 억	10658949	N	N	8897	N	N
123	20230906	150250	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42950	-1000	5	-2.28	7984008000	185199	136.35	44000	44100	42750	57100	30800	43950	43110.43	27.27	0	30146	45183	44566	44083	43466	42983	44325	43225	2122	13150	5000	34280	50	1	39092385	16790	22.37	1.48	12	0.47	1920.00	29043.00	50400	20230823	-14.78	21850	20221013	96.57	50400	-14.78	20230823	25300	69.76	20230316	50400	-14.78	20230823	21850	96.57	20221013	1.24	Y	017800	5000	2122 억	10658949	N	N	5934	N	N
124	20230906	140251	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43000	-950	5	-2.16	6812929900	157895	116.25	44000	44100	42750	57100	30800	43950	43148.48	27.27	0	28260	45183	44566	44083	43466	42983	44325	43225	2122	13150	5000	34280	50	1	39092385	16810	22.40	1.48	12	0.40	1920.00	29043.00	50400	20230823	-14.68	21850	20221013	96.80	50400	-14.68	20230823	25300	69.96	20230316	50400	-14.68	20230823	21850	96.80	20221013	1.24	Y	017800	5000	2122 억	10658949	N	N	5934	N	N
125	20230906	130252	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43250	-700	5	-1.59	6106017450	141491	104.17	44000	44100	42750	57100	30800	43950	43154.81	27.27	0	24405	45183	44566	44083	43466	42983	44325	43225	2122	13150	5000	34280	50	1	39092385	16907	22.53	1.49	12	0.36	1920.00	29043.00	50400	20230823	-14.19	21850	20221013	97.94	50400	-14.19	20230823	25300	70.95	20230316	50400	-14.19	20230823	21850	97.94	20221013	1.24	Y	017800	5000	2122 억	10658949	N	N	5934	N	N
126	20230906	120254	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43350	-600	5	-1.37	5568108950	129068	95.03	44000	44100	42750	57100	30800	43950	43140.89	27.27	0	19791	45183	44566	44083	43466	42983	44325	43225	2122	13150	5000	34280	50	1	39092385	16947	22.58	1.49	12	0.33	1920.00	29043.00	50400	20230823	-13.99	21850	20221013	98.40	50400	-13.99	20230823	25300	71.34	20230316	50400	-13.99	20230823	21850	98.40	20221013	1.24	Y	017800	5000	2122 억	10658949	N	N	5934	N	N
127	20230906	110252	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43000	-950	5	-2.16	4231431000	98167	72.28	44000	44100	42750	57100	30800	43950	43104.41	27.27	0	3718	45183	44566	44083	43466	42983	44325	43225	2122	13150	5000	34280	50	1	39092385	16810	22.40	1.48	12	0.25	1920.00	29043.00	50400	20230823	-14.68	21850	20221013	96.80	50400	-14.68	20230823	25300	69.96	20230316	50400	-14.68	20230823	21850	96.80	20221013	1.24	Y	017800	5000	2122 억	10658949	N	N	5934	N	N
128	20230906	100246	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	42900	-1050	5	-2.39	2587817100	59870	44.08	44000	44100	42900	57100	30800	43950	43223.94	27.27	0	1467	45183	44566	44083	43466	42983	44325	43225	2122	13150	5000	34280	50	1	39092385	16771	22.34	1.48	12	0.15	1920.00	29043.00	50400	20230823	-14.88	21850	20221013	96.34	50400	-14.88	20230823	25300	69.57	20230316	50400	-14.88	20230823	21850	96.34	20221013	1.24	Y	017800	5000	2122 억	10658949	N	N	5934	N	N
129	20230906	090249	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43900	-50	5	-0.11	108622700	2470	1.82	44000	44100	43900	57100	30800	43950	43976.80	27.27	0	-575	45183	44566	44083	43466	42983	44325	43225	2122	13150	5000	34280	50	1	39092385	17162	22.86	1.51	12	0.01	1920.00	29043.00	50400	20230823	-12.90	21850	20221013	100.92	50400	-12.90	20230823	25300	73.52	20230316	50400	-12.90	20230823	21850	100.92	20221013	1.24	Y	017800	5000	2122 억	10658949	N	N	5934	N	N
130	20230905	160248	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43950	-700	5	-1.57	5955862700	135550	60.58	44600	44700	43600	58000	31300	44650	43938.47	27.16	0	26587	47183	45916	44583	43316	41983	45250	42650	2122	13350	5000	34820	50	1	39092385	17181	22.89	1.51	12	0.35	1920.00	29043.00	50400	20230823	-12.80	21850	20221013	101.14	50400	-12.80	20230823	25300	73.72	20230316	50400	-12.80	20230823	21850	101.14	20221013	1.23	Y	017800	5000	2122 억	10618686	N	N	5934	N	N
131	20230905	150257	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43850	-800	5	-1.79	5633983200	128218	57.31	44600	44700	43600	58000	31300	44650	43940.64	27.16	0	23979	47183	45916	44583	43316	41983	45250	42650	2122	13350	5000	34820	50	1	39092385	17142	22.84	1.51	12	0.33	1920.00	29043.00	50400	20230823	-13.00	21850	20221013	100.69	50400	-13.00	20230823	25300	73.32	20230316	50400	-13.00	20230823	21850	100.69	20221013	1.23	Y	017800	5000	2122 억	10618686	N	N	10633	N	N
132	20230905	140250	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44050	-600	5	-1.34	4695004250	106809	47.74	44600	44700	43600	58000	31300	44650	43956.99	27.16	0	19011	47183	45916	44583	43316	41983	45250	42650	2122	13350	5000	34820	50	1	39092385	17220	22.94	1.52	12	0.27	1920.00	29043.00	50400	20230823	-12.60	21850	20221013	101.60	50400	-12.60	20230823	25300	74.11	20230316	50400	-12.60	20230823	21850	101.60	20221013	1.23	Y	017800	5000	2122 억	10618686	N	N	10633	N	N
133	20230905	130240	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43750	-900	5	-2.02	4139928150	94183	42.09	44600	44700	43600	58000	31300	44650	43956.19	27.16	0	16954	47183	45916	44583	43316	41983	45250	42650	2122	13350	5000	34820	50	1	39092385	17103	22.79	1.51	12	0.24	1920.00	29043.00	50400	20230823	-13.19	21850	20221013	100.23	50400	-13.19	20230823	25300	72.92	20230316	50400	-13.19	20230823	21850	100.23	20221013	1.23	Y	017800	5000	2122 억	10618686	N	N	10633	N	N
134	20230905	120249	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43800	-850	5	-1.90	3411278650	77543	34.66	44600	44700	43600	58000	31300	44650	43992.06	27.16	0	13039	47183	45916	44583	43316	41983	45250	42650	2122	13350	5000	34820	50	1	39092385	17122	22.81	1.51	12	0.20	1920.00	29043.00	50400	20230823	-13.10	21850	20221013	100.46	50400	-13.10	20230823	25300	73.12	20230316	50400	-13.10	20230823	21850	100.46	20221013	1.23	Y	017800	5000	2122 억	10618686	N	N	10633	N	N
135	20230905	110249	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43850	-800	5	-1.79	2992430050	68002	30.39	44600	44700	43600	58000	31300	44650	44005.00	27.16	0	15277	47183	45916	44583	43316	41983	45250	42650	2122	13350	5000	34820	50	1	39092385	17142	22.84	1.51	12	0.17	1920.00	29043.00	50400	20230823	-13.00	21850	20221013	100.69	50400	-13.00	20230823	25300	73.32	20230316	50400	-13.00	20230823	21850	100.69	20221013	1.23	Y	017800	5000	2122 억	10618686	N	N	10633	N	N
136	20230905	100247	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43800	-850	5	-1.90	2394185750	54409	24.32	44600	44700	43600	58000	31300	44650	44003.45	27.16	0	17618	47183	45916	44583	43316	41983	45250	42650	2122	13350	5000	34820	50	1	39092385	17122	22.81	1.51	12	0.14	1920.00	29043.00	50400	20230823	-13.10	21850	20221013	100.46	50400	-13.10	20230823	25300	73.12	20230316	50400	-13.10	20230823	21850	100.46	20221013	1.23	Y	017800	5000	2122 억	10618686	N	N	10633	N	N
137	20230905	090244	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44550	-100	5	-0.22	196970750	4426	1.98	44600	44600	44350	58000	31300	44650	44503.01	27.16	0	1427	47183	45916	44583	43316	41983	45250	42650	2122	13350	5000	34820	50	1	39092385	17416	23.20	1.53	12	0.01	1920.00	29043.00	50400	20230823	-11.61	21850	20221013	103.89	50400	-11.61	20230823	25300	76.09	20230316	50400	-11.61	20230823	21850	103.89	20221013	1.23	Y	017800	5000	2122 억	10618686	N	N	10633	N	N
138	20230904	160246	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44650	0	3	0.00	9866542100	222077	151.69	44750	45850	43250	58000	31300	44650	44428.15	27.09	0	26095	45950	45300	44850	44200	43750	45075	43975	2122	13350	5000	34820	50	1	39092385	17455	23.26	1.54	12	0.57	1920.00	29043.00	50400	20230823	-11.41	21850	20221013	104.35	50400	-11.41	20230823	25300	76.48	20230316	50400	-11.41	20230823	21850	104.35	20221013	1.18	Y	017800	5000	2122 억	10591153	N	N	10633	N	N
139	20230904	150242	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44450	-200	5	-0.45	9542748400	214810	146.73	44750	45850	43250	58000	31300	44650	44423.99	27.09	0	26214	45950	45300	44850	44200	43750	45075	43975	2122	13350	5000	34820	50	1	39092385	17377	23.15	1.53	12	0.55	1920.00	29043.00	50400	20230823	-11.81	21850	20221013	103.43	50400	-11.81	20230823	25300	75.69	20230316	50400	-11.81	20230823	21850	103.43	20221013	1.18	Y	017800	5000	2122 억	10591153	N	N	14901	N	N
140	20230904	140243	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44450	-200	5	-0.45	8904360450	200447	136.92	44750	45850	43250	58000	31300	44650	44422.37	27.09	0	21528	45950	45300	44850	44200	43750	45075	43975	2122	13350	5000	34820	50	1	39092385	17377	23.15	1.53	12	0.51	1920.00	29043.00	50400	20230823	-11.81	21850	20221013	103.43	50400	-11.81	20230823	25300	75.69	20230316	50400	-11.81	20230823	21850	103.43	20221013	1.18	Y	017800	5000	2122 억	10591153	N	N	14901	N	N
141	20230904	130245	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43950	-700	5	-1.57	8108809400	182459	124.63	44750	45850	43250	58000	31300	44650	44441.66	27.09	0	20538	45950	45300	44850	44200	43750	45075	43975	2122	13350	5000	34820	50	1	39092385	17181	22.89	1.51	12	0.47	1920.00	29043.00	50400	20230823	-12.80	21850	20221013	101.14	50400	-12.80	20230823	25300	73.72	20230316	50400	-12.80	20230823	21850	101.14	20221013	1.18	Y	017800	5000	2122 억	10591153	N	N	14901	N	N
142	20230904	120242	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	43750	-900	5	-2.02	7275460300	163455	111.65	44750	45850	43250	58000	31300	44650	44510.37	27.09	0	16722	45950	45300	44850	44200	43750	45075	43975	2122	13350	5000	34820	50	1	39092385	17103	22.79	1.51	12	0.42	1920.00	29043.00	50400	20230823	-13.19	21850	20221013	100.23	50400	-13.19	20230823	25300	72.92	20230316	50400	-13.19	20230823	21850	100.23	20221013	1.18	Y	017800	5000	2122 억	10591153	N	N	14901	N	N
143	20230904	110238	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44100	-550	5	-1.23	4895135550	108872	74.37	44750	45850	44050	58000	31300	44650	44962.68	27.09	0	3247	45950	45300	44850	44200	43750	45075	43975	2122	13350	5000	34820	50	1	39092385	17240	22.97	1.52	12	0.28	1920.00	29043.00	50400	20230823	-12.50	21850	20221013	101.83	50400	-12.50	20230823	25300	74.31	20230316	50400	-12.50	20230823	21850	101.83	20221013	1.18	Y	017800	5000	2122 억	10591153	N	N	14901	N	N
144	20230904	100236	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44950	300	2	0.67	3167490000	70006	47.82	44750	45850	44600	58000	31300	44650	45247.11	27.09	0	4275	45950	45300	44850	44200	43750	45075	43975	2122	13350	5000	34820	50	1	39092385	17572	23.41	1.55	12	0.18	1920.00	29043.00	50400	20230823	-10.81	21850	20221013	105.72	50400	-10.81	20230823	25300	77.67	20230316	50400	-10.81	20230823	21850	105.72	20221013	1.18	Y	017800	5000	2122 억	10591153	N	N	14901	N	N
145	20230904	090242	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44800	150	2	0.34	306560500	6855	4.68	44750	44850	44600	58000	31300	44650	44722.11	27.09	0	-1619	45950	45300	44850	44200	43750	45075	43975	2122	13350	5000	34820	50	1	39092385	17513	23.33	1.54	12	0.02	1920.00	29043.00	50400	20230823	-11.11	21850	20221013	105.03	50400	-11.11	20230823	25300	77.08	20230316	50400	-11.11	20230823	21850	105.03	20221013	1.18	Y	017800	5000	2122 억	10591153	N	N	14901	N	N
146	20230901	160238	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44650	-350	5	-0.78	6508815400	145343	83.09	44850	45500	44400	58500	31500	45000	44783.20	27.07	0	6855	46166	45582	45016	44432	43866	45875	44725	2122	13500	5000	35100	50	1	39092385	17455	23.26	1.54	12	0.37	1920.00	29043.00	50400	20230823	-11.41	21850	20221013	104.35	50400	-11.41	20230823	25300	76.48	20230316	50400	-11.41	20230823	21850	104.35	20221013	1.16	Y	017800	5000	2122 억	10584205	N	N	14901	N	N
147	20230901	150243	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44650	-350	5	-0.78	5730942900	127928	73.13	44850	45500	44400	58500	31500	45000	44798.19	27.07	0	5520	46166	45582	45016	44432	43866	45875	44725	2122	13500	5000	35100	50	1	39092385	17455	23.26	1.54	12	0.33	1920.00	29043.00	50400	20230823	-11.41	21850	20221013	104.35	50400	-11.41	20230823	25300	76.48	20230316	50400	-11.41	20230823	21850	104.35	20221013	1.16	Y	017800	5000	2122 억	10584205	N	N	17596	N	N
148	20230901	140240	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44800	-200	5	-0.44	4524254550	100947	57.71	44850	45500	44400	58500	31500	45000	44818.11	27.07	0	1049	46166	45582	45016	44432	43866	45875	44725	2122	13500	5000	35100	50	1	39092385	17513	23.33	1.54	12	0.26	1920.00	29043.00	50400	20230823	-11.11	21850	20221013	105.03	50400	-11.11	20230823	25300	77.08	20230316	50400	-11.11	20230823	21850	105.03	20221013	1.16	Y	017800	5000	2122 억	10584205	N	N	17596	N	N
149	20230901	130239	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44750	-250	5	-0.56	3272053250	73015	41.74	44850	45500	44400	58500	31500	45000	44813.43	27.07	0	2521	46166	45582	45016	44432	43866	45875	44725	2122	13500	5000	35100	50	1	39092385	17494	23.31	1.54	12	0.19	1920.00	29043.00	50400	20230823	-11.21	21850	20221013	104.81	50400	-11.21	20230823	25300	76.88	20230316	50400	-11.21	20230823	21850	104.81	20221013	1.16	Y	017800	5000	2122 억	10584205	N	N	17596	N	N
150	20230901	120240	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44650	-350	5	-0.78	2924660600	65247	37.30	44850	45500	44400	58500	31500	45000	44824.44	27.07	0	1325	46166	45582	45016	44432	43866	45875	44725	2122	13500	5000	35100	50	1	39092385	17455	23.26	1.54	12	0.17	1920.00	29043.00	50400	20230823	-11.41	21850	20221013	104.35	50400	-11.41	20230823	25300	76.48	20230316	50400	-11.41	20230823	21850	104.35	20221013	1.16	Y	017800	5000	2122 억	10584205	N	N	17596	N	N
151	20230901	110239	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44500	-500	5	-1.11	2279634800	50750	29.01	44850	45500	44450	58500	31500	45000	44918.91	27.07	0	-1018	46166	45582	45016	44432	43866	45875	44725	2122	13500	5000	35100	50	1	39092385	17396	23.18	1.53	12	0.13	1920.00	29043.00	50400	20230823	-11.71	21850	20221013	103.66	50400	-11.71	20230823	25300	75.89	20230316	50400	-11.71	20230823	21850	103.66	20221013	1.16	Y	017800	5000	2122 억	10584205	N	N	17596	N	N
152	20230901	100240	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	44950	-50	5	-0.11	1170149150	25906	14.81	44850	45500	44800	58500	31500	45000	45169.06	27.07	0	2361	46166	45582	45016	44432	43866	45875	44725	2122	13500	5000	35100	50	1	39092385	17572	23.41	1.55	12	0.07	1920.00	29043.00	50400	20230823	-10.81	21850	20221013	105.72	50400	-10.81	20230823	25300	77.67	20230316	50400	-10.81	20230823	21850	105.72	20221013	1.16	Y	017800	5000	2122 억	10584205	N	N	17596	N	N
153	20230901	090236	55	30.00	KOSPI200	기계	N	N	N	Y	40	N	45050	50	2	0.11	125639300	2801	1.60	44850	45050	44800	58500	31500	45000	44855.00	27.07	0	-324	46166	45582	45016	44432	43866	45875	44725	2122	13500	5000	35100	50	1	39092385	17611	23.46	1.55	12	0.01	1920.00	29043.00	50400	20230823	-10.62	21850	20221013	106.18	50400	-10.62	20230823	25300	78.06	20230316	50400	-10.62	20230823	21850	106.18	20221013	1.16	Y	017800	5000	2122 억	10584205	N	N	17596	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History