30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 62267 |
| 3 | 20250423 | 184700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20250423 | 184600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20250423 | 184500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20250423 | 184400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20250423 | 184300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20250423 | 184200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20250423 | 184100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20250423 | 184000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20250423 | 183900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20250423 | 183800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20250423 | 183700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20250423 | 183600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20250423 | 183500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20250423 | 183400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20250423 | 183300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20250423 | 183200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20250423 | 183100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20250423 | 183000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20250423 | 182900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20250423 | 182800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20250423 | 182700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20250423 | 182600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20250423 | 182500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20250423 | 182400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20250423 | 182300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20250423 | 182200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20250423 | 182100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20250423 | 182000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20250423 | 181900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20250423 | 181800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 62267 |
| 33 | 20250423 | 181700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20250423 | 181600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20250423 | 181500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20250423 | 181400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20250423 | 181300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20250423 | 181200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20250423 | 181100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20250423 | 181000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20250423 | 180900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20250423 | 180800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20250423 | 180700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20250423 | 180600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20250423 | 180500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20250423 | 180400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20250423 | 180300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20250423 | 180200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20250423 | 180100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20250423 | 180000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20250423 | 175900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20250423 | 175800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20250423 | 175700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20250423 | 175600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20250423 | 175500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20250423 | 175400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20250423 | 175300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20250423 | 175200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20250423 | 175100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20250423 | 175000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20250423 | 174900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20250423 | 174800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 62267 |
| 63 | 20250423 | 174700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20250423 | 174600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20250423 | 174500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20250423 | 174400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20250423 | 174300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20250423 | 174200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20250423 | 174100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20250423 | 174000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20250423 | 173900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20250423 | 173800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20250423 | 173700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20250423 | 173600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20250423 | 173500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20250423 | 173400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20250423 | 173300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20250423 | 173200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20250423 | 173100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20250423 | 173000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20250423 | 172900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20250423 | 172800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20250423 | 172700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20250423 | 172600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20250423 | 172500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20250423 | 172400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20250423 | 172300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20250423 | 172200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20250423 | 172100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20250423 | 172000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20250423 | 171900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20250423 | 171800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 62267 |
| 93 | 20250423 | 171700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20250423 | 171600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20250423 | 171500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20250423 | 171400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20250423 | 171300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20250423 | 171200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20250423 | 171100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20250423 | 171000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20250423 | 170900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20250423 | 170800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20250423 | 170700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20250423 | 170600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20250423 | 170500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20250423 | 170400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20250423 | 170300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20250423 | 170200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20250423 | 170100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20250423 | 170000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20250423 | 165900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20250423 | 165800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20250423 | 165700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20250423 | 165600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20250423 | 165500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20250423 | 165400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20250423 | 165300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20250423 | 165200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20250423 | 165100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20250423 | 165000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20250423 | 164900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20250423 | 164800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 62267 |
| 123 | 20250423 | 164700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20250423 | 164600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20250423 | 164500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20250423 | 164400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20250423 | 164300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20250423 | 164200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20250423 | 164100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20250423 | 164000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20250423 | 163900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20250423 | 163800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20250423 | 163700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20250423 | 163600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20250423 | 163500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20250423 | 163400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20250423 | 163300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20250423 | 163200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20250423 | 163100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20250423 | 163000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20250423 | 162900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20250423 | 162800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20250423 | 162700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20250423 | 162600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20250423 | 162500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20250423 | 162400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20250423 | 162300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20250423 | 162200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20250423 | 162100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20250423 | 162000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20250423 | 161900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20250423 | 161800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 62267 |
| 153 | 20250423 | 161700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20250423 | 161600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20250423 | 161500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20250423 | 161400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20250423 | 161300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20250423 | 161200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20250423 | 161100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20250423 | 161000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20250423 | 160900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20250423 | 160800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20250423 | 160700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20250423 | 160600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20250423 | 160500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20250423 | 160400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20250423 | 160300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20250423 | 160200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20250423 | 160100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20250423 | 160000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20250423 | 155900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20250423 | 155800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20250423 | 155700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20250423 | 155600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20250423 | 155500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20250423 | 155400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20250423 | 155300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20250423 | 155200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20250423 | 155100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20250423 | 155000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20250423 | 154900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20250423 | 154800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 62267 |
| 183 | 20250423 | 154700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20250423 | 154600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20250423 | 154500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20250423 | 154400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20250423 | 154300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20250423 | 154200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20250423 | 154100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20250423 | 154000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20250423 | 153900 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20250423 | 153800 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20250423 | 153700 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20250423 | 153600 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20250423 | 153500 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20250423 | 153400 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20250423 | 153300 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20250423 | 153200 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20250423 | 153100 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20250423 | 153000 | 11204229671 | 1300 | 1300 | 1300 | 1300 | 62267 |
| 201 | 20250423 | 152900 | 11123282571 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20250423 | 152800 | 11123282571 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20250423 | 152700 | 11123282571 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20250423 | 152600 | 11123282571 | 1297 | 1297 | 1297 | 1297 | 0 |
| 205 | 20250423 | 152500 | 11123282571 | 1297 | 1297 | 1297 | 1297 | 0 |
| 206 | 20250423 | 152400 | 11123282571 | 1297 | 1297 | 1297 | 1297 | 0 |
| 207 | 20250423 | 152300 | 11123282571 | 1297 | 1297 | 1297 | 1297 | 0 |
| 208 | 20250423 | 152200 | 11123282571 | 1297 | 1297 | 1297 | 1297 | 0 |
| 209 | 20250423 | 152100 | 11123282571 | 1297 | 1297 | 1297 | 1297 | 0 |
| 210 | 20250423 | 152000 | 11123282571 | 1297 | 1297 | 1297 | 1297 | 0 |
| 211 | 20250423 | 151900 | 11123282571 | 1297 | 1296 | 1299 | 1295 | 7976 |
| 212 | 20250423 | 151800 | 11112937720 | 1296 | 1296 | 1298 | 1295 | 14966 |
| 213 | 20250423 | 151700 | 11093550331 | 1297 | 1296 | 1299 | 1296 | 262 |
| 214 | 20250423 | 151600 | 11093210418 | 1295 | 1299 | 1299 | 1295 | 6775 |
| 215 | 20250423 | 151500 | 11084424130 | 1299 | 1298 | 1299 | 1297 | 2003 |
| 216 | 20250423 | 151400 | 11081823938 | 1298 | 1294 | 1298 | 1293 | 7279 |
| 217 | 20250423 | 151300 | 11072382404 | 1293 | 1295 | 1298 | 1293 | 17466 |
| 218 | 20250423 | 151200 | 11049752933 | 1295 | 1295 | 1295 | 1294 | 549 |
| 219 | 20250423 | 151100 | 11049042169 | 1295 | 1292 | 1295 | 1292 | 2618 |
| 220 | 20250423 | 151000 | 11045659391 | 1292 | 1291 | 1295 | 1291 | 19791 |
| 221 | 20250423 | 150900 | 11020109011 | 1291 | 1291 | 1291 | 1291 | 453 |
| 222 | 20250423 | 150800 | 11019524188 | 1291 | 1293 | 1293 | 1291 | 5545 |
| 223 | 20250423 | 150700 | 11012362375 | 1293 | 1293 | 1293 | 1292 | 2788 |
| 224 | 20250423 | 150600 | 11008757497 | 1293 | 1294 | 1295 | 1293 | 6200 |
| 225 | 20250423 | 150500 | 11000729130 | 1293 | 1295 | 1295 | 1293 | 1339 |
| 226 | 20250423 | 150400 | 10998997650 | 1294 | 1294 | 1294 | 1294 | 6977 |
| 227 | 20250423 | 150300 | 10989969412 | 1294 | 1296 | 1296 | 1294 | 8102 |
| 228 | 20250423 | 150200 | 10979480623 | 1295 | 1297 | 1297 | 1294 | 3185 |
| 229 | 20250423 | 150100 | 10975356534 | 1297 | 1298 | 1298 | 1296 | 1217 |
| 230 | 20250423 | 150000 | 10973778344 | 1298 | 1298 | 1299 | 1298 | 6870 |
| 231 | 20250423 | 145900 | 10964860630 | 1298 | 1297 | 1298 | 1297 | 10353 |
| 232 | 20250423 | 145800 | 10951423943 | 1297 | 1297 | 1298 | 1297 | 11339 |
| 233 | 20250423 | 145700 | 10936713206 | 1296 | 1295 | 1296 | 1295 | 5515 |
| 234 | 20250423 | 145600 | 10929569689 | 1295 | 1292 | 1296 | 1292 | 11879 |
| 235 | 20250423 | 145500 | 10914201919 | 1292 | 1292 | 1293 | 1292 | 9636 |
| 236 | 20250423 | 145400 | 10901749411 | 1292 | 1286 | 1292 | 1286 | 8029 |
| 237 | 20250423 | 145300 | 10891398596 | 1290 | 1290 | 1290 | 1290 | 1 |
| 238 | 20250423 | 145200 | 10891397306 | 1290 | 1289 | 1292 | 1283 | 4045 |
| 239 | 20250423 | 145100 | 10886196097 | 1289 | 1290 | 1292 | 1280 | 38938 |
| 240 | 20250423 | 145000 | 10836156034 | 1289 | 1290 | 1290 | 1289 | 18 |
| 241 | 20250423 | 144900 | 10836132821 | 1290 | 1288 | 1290 | 1287 | 1115 |
| 242 | 20250423 | 144800 | 10834696956 | 1288 | 1288 | 1290 | 1287 | 4223 |
| 243 | 20250423 | 144700 | 10829259074 | 1289 | 1290 | 1290 | 1287 | 986 |
| 244 | 20250423 | 144600 | 10827989614 | 1290 | 1290 | 1290 | 1290 | 100 |
| 245 | 20250423 | 144500 | 10827860614 | 1290 | 1289 | 1290 | 1286 | 3046 |
| 246 | 20250423 | 144400 | 10823939802 | 1287 | 1289 | 1289 | 1287 | 1345 |
| 247 | 20250423 | 144300 | 10822207657 | 1289 | 1287 | 1289 | 1287 | 4516 |
| 248 | 20250423 | 144200 | 10816387735 | 1289 | 1281 | 1289 | 1281 | 9230 |
| 249 | 20250423 | 144100 | 10804540580 | 1282 | 1283 | 1283 | 1281 | 8588 |
| 250 | 20250423 | 144000 | 10793538251 | 1283 | 1284 | 1284 | 1283 | 57 |
| 251 | 20250423 | 143900 | 10793465119 | 1282 | 1282 | 1283 | 1282 | 1713 |
| 252 | 20250423 | 143800 | 10791268723 | 1282 | 1283 | 1283 | 1282 | 1622 |
| 253 | 20250423 | 143700 | 10789188699 | 1284 | 1283 | 1284 | 1283 | 2351 |
| 254 | 20250423 | 143600 | 10786171865 | 1283 | 1282 | 1283 | 1281 | 6076 |
| 255 | 20250423 | 143500 | 10778382632 | 1282 | 1283 | 1283 | 1282 | 672 |
| 256 | 20250423 | 143400 | 10777520959 | 1282 | 1281 | 1282 | 1281 | 3150 |
| 257 | 20250423 | 143300 | 10773485784 | 1282 | 1282 | 1283 | 1282 | 1837 |
| 258 | 20250423 | 143200 | 10771130745 | 1282 | 1282 | 1282 | 1282 | 600 |
| 259 | 20250423 | 143100 | 10770361545 | 1282 | 1281 | 1282 | 1281 | 2096 |
| 260 | 20250423 | 143000 | 10767675973 | 1281 | 1282 | 1282 | 1281 | 6025 |
| 261 | 20250423 | 142900 | 10759952819 | 1282 | 1283 | 1283 | 1282 | 4548 |
| 262 | 20250423 | 142800 | 10754120860 | 1283 | 1283 | 1284 | 1283 | 618 |
| 263 | 20250423 | 142700 | 10753327965 | 1283 | 1284 | 1284 | 1283 | 201 |
| 264 | 20250423 | 142600 | 10753070042 | 1284 | 1282 | 1284 | 1282 | 601 |
| 265 | 20250423 | 142500 | 10752299398 | 1282 | 1284 | 1284 | 1282 | 3392 |
| 266 | 20250423 | 142400 | 10747946553 | 1284 | 1284 | 1284 | 1284 | 2353 |
| 267 | 20250423 | 142300 | 10744925301 | 1284 | 1285 | 1285 | 1284 | 26 |
| 268 | 20250423 | 142200 | 10744891912 | 1285 | 1285 | 1285 | 1284 | 1513 |
| 269 | 20250423 | 142100 | 10742949207 | 1285 | 1285 | 1285 | 1285 | 675 |
| 270 | 20250423 | 142000 | 10742081832 | 1285 | 1285 | 1285 | 1284 | 3978 |
| 271 | 20250423 | 141900 | 10736970444 | 1283 | 1282 | 1283 | 1282 | 4764 |
| 272 | 20250423 | 141800 | 10730861693 | 1285 | 1282 | 1285 | 1282 | 189 |
| 273 | 20250423 | 141700 | 10730619200 | 1282 | 1285 | 1285 | 1282 | 4384 |
| 274 | 20250423 | 141600 | 10724994475 | 1285 | 1284 | 1285 | 1283 | 2460 |
| 275 | 20250423 | 141500 | 10721837947 | 1285 | 1284 | 1285 | 1284 | 211 |
| 276 | 20250423 | 141400 | 10721567013 | 1285 | 1284 | 1286 | 1284 | 1382 |
| 277 | 20250423 | 141300 | 10719792508 | 1283 | 1284 | 1286 | 1283 | 1075 |
| 278 | 20250423 | 141200 | 10718412161 | 1286 | 1282 | 1286 | 1282 | 9382 |
| 279 | 20250423 | 141100 | 10706384033 | 1283 | 1288 | 1288 | 1282 | 20909 |
| 280 | 20250423 | 141000 | 10679559083 | 1283 | 1287 | 1287 | 1283 | 23459 |
| 281 | 20250423 | 140900 | 10649415729 | 1286 | 1286 | 1286 | 1286 | 1915 |
| 282 | 20250423 | 140800 | 10646953039 | 1286 | 1288 | 1288 | 1286 | 1646 |
| 283 | 20250423 | 140700 | 10644834113 | 1288 | 1288 | 1288 | 1288 | 2615 |
| 284 | 20250423 | 140600 | 10641465993 | 1288 | 1287 | 1289 | 1286 | 5363 |
| 285 | 20250423 | 140500 | 10634564407 | 1287 | 1288 | 1288 | 1286 | 4689 |
| 286 | 20250423 | 140400 | 10628527513 | 1288 | 1288 | 1288 | 1288 | 8068 |
| 287 | 20250423 | 140300 | 10618135929 | 1288 | 1287 | 1288 | 1287 | 21 |
| 288 | 20250423 | 140200 | 10618108892 | 1288 | 1287 | 1288 | 1287 | 976 |
| 289 | 20250423 | 140100 | 10616852779 | 1288 | 1288 | 1288 | 1288 | 130 |
| 290 | 20250423 | 140000 | 10616685339 | 1288 | 1290 | 1290 | 1288 | 292 |
| 291 | 20250423 | 135900 | 10616309229 | 1290 | 1288 | 1290 | 1288 | 2763 |
| 292 | 20250423 | 135800 | 10612750483 | 1286 | 1286 | 1286 | 1286 | 0 |
| 293 | 20250423 | 135700 | 10612750483 | 1286 | 1287 | 1288 | 1286 | 9072 |
| 294 | 20250423 | 135600 | 10601081347 | 1287 | 1288 | 1289 | 1287 | 2021 |
| 295 | 20250423 | 135500 | 10598480137 | 1289 | 1287 | 1289 | 1287 | 53 |
| 296 | 20250423 | 135400 | 10598411866 | 1287 | 1287 | 1287 | 1287 | 1286 |
| 297 | 20250423 | 135300 | 10596756784 | 1290 | 1287 | 1290 | 1286 | 12217 |
| 298 | 20250423 | 135200 | 10581027982 | 1287 | 1288 | 1288 | 1287 | 4910 |
| 299 | 20250423 | 135100 | 10574707304 | 1288 | 1291 | 1291 | 1288 | 6211 |
| 300 | 20250423 | 135000 | 10566703548 | 1291 | 1292 | 1292 | 1291 | 4968 |
| 301 | 20250423 | 134900 | 10560287122 | 1290 | 1288 | 1290 | 1288 | 3415 |
| 302 | 20250423 | 134800 | 10555884921 | 1286 | 1292 | 1295 | 1286 | 6939 |
| 303 | 20250423 | 134700 | 10546934553 | 1292 | 1297 | 1298 | 1285 | 26209 |
| 304 | 20250423 | 134600 | 10513144912 | 1298 | 1287 | 1325 | 1287 | 165518 |
| 305 | 20250423 | 134500 | 10297289241 | 1286 | 1286 | 1286 | 1286 | 59 |
| 306 | 20250423 | 134400 | 10297213367 | 1287 | 1287 | 1289 | 1287 | 2397 |
| 307 | 20250423 | 134300 | 10294128286 | 1287 | 1287 | 1289 | 1287 | 3642 |
| 308 | 20250423 | 134200 | 10289441010 | 1289 | 1288 | 1289 | 1287 | 2286 |
| 309 | 20250423 | 134100 | 10286498268 | 1289 | 1289 | 1289 | 1289 | 0 |
| 310 | 20250423 | 134000 | 10286498268 | 1289 | 1288 | 1289 | 1288 | 4195 |
| 311 | 20250423 | 133900 | 10281090945 | 1289 | 1289 | 1289 | 1289 | 303 |
| 312 | 20250423 | 133800 | 10280700378 | 1289 | 1289 | 1289 | 1289 | 792 |
| 313 | 20250423 | 133700 | 10279679490 | 1289 | 1290 | 1290 | 1289 | 1277 |
| 314 | 20250423 | 133600 | 10278032660 | 1288 | 1288 | 1288 | 1288 | 400 |
| 315 | 20250423 | 133500 | 10277517460 | 1288 | 1288 | 1288 | 1288 | 6 |
| 316 | 20250423 | 133400 | 10277509732 | 1290 | 1287 | 1290 | 1287 | 5548 |
| 317 | 20250423 | 133300 | 10270358179 | 1287 | 1288 | 1288 | 1287 | 1321 |
| 318 | 20250423 | 133200 | 10268658051 | 1288 | 1288 | 1288 | 1288 | 73 |
| 319 | 20250423 | 133100 | 10268564027 | 1289 | 1289 | 1290 | 1289 | 3623 |
| 320 | 20250423 | 133000 | 10263893874 | 1289 | 1289 | 1290 | 1289 | 34 |
| 321 | 20250423 | 132900 | 10263850044 | 1289 | 1291 | 1291 | 1289 | 2301 |
| 322 | 20250423 | 132800 | 10260881715 | 1291 | 1290 | 1291 | 1290 | 44 |
| 323 | 20250423 | 132700 | 10260824915 | 1290 | 1290 | 1290 | 1290 | 10 |
| 324 | 20250423 | 132600 | 10260812015 | 1291 | 1291 | 1291 | 1290 | 1787 |
| 325 | 20250423 | 132500 | 10258505058 | 1290 | 1290 | 1290 | 1289 | 1734 |
| 326 | 20250423 | 132400 | 10256268893 | 1290 | 1291 | 1291 | 1290 | 4440 |
| 327 | 20250423 | 132300 | 10250540633 | 1290 | 1292 | 1292 | 1290 | 513 |
| 328 | 20250423 | 132200 | 10249878661 | 1290 | 1290 | 1292 | 1290 | 996 |
| 329 | 20250423 | 132100 | 10248593355 | 1290 | 1291 | 1291 | 1290 | 2060 |
| 330 | 20250423 | 132000 | 10245935892 | 1291 | 1292 | 1293 | 1291 | 1791 |
| 331 | 20250423 | 131900 | 10243620292 | 1290 | 1292 | 1292 | 1290 | 2565 |
| 332 | 20250423 | 131800 | 10240308744 | 1292 | 1288 | 1292 | 1288 | 5813 |
| 333 | 20250423 | 131700 | 10232799288 | 1286 | 1287 | 1287 | 1286 | 900 |
| 334 | 20250423 | 131600 | 10231641040 | 1286 | 1291 | 1291 | 1286 | 3882 |
| 335 | 20250423 | 131500 | 10226646633 | 1290 | 1292 | 1292 | 1290 | 1525 |
| 336 | 20250423 | 131400 | 10224677131 | 1290 | 1290 | 1292 | 1290 | 898 |
| 337 | 20250423 | 131300 | 10223518699 | 1290 | 1290 | 1291 | 1290 | 3314 |
| 338 | 20250423 | 131200 | 10219242639 | 1289 | 1291 | 1291 | 1289 | 45 |
| 339 | 20250423 | 131100 | 10219184592 | 1289 | 1285 | 1292 | 1285 | 12868 |
| 340 | 20250423 | 131000 | 10202585327 | 1283 | 1282 | 1283 | 1282 | 6362 |
| 341 | 20250423 | 130900 | 10194429143 | 1282 | 1283 | 1283 | 1281 | 15559 |
| 342 | 20250423 | 130800 | 10174496512 | 1283 | 1289 | 1289 | 1283 | 4066 |
| 343 | 20250423 | 130700 | 10169270896 | 1289 | 1288 | 1289 | 1288 | 1632 |
| 344 | 20250423 | 130600 | 10167168773 | 1288 | 1287 | 1288 | 1285 | 2231 |
| 345 | 20250423 | 130500 | 10164299292 | 1288 | 1287 | 1288 | 1287 | 56 |
| 346 | 20250423 | 130400 | 10164227165 | 1288 | 1288 | 1288 | 1288 | 411 |
| 347 | 20250423 | 130300 | 10163697797 | 1288 | 1285 | 1288 | 1285 | 3532 |
| 348 | 20250423 | 130200 | 10159152114 | 1282 | 1280 | 1285 | 1280 | 16092 |
| 349 | 20250423 | 130100 | 10138536229 | 1280 | 1281 | 1282 | 1280 | 19494 |
| 350 | 20250423 | 130000 | 10113564682 | 1281 | 1284 | 1285 | 1281 | 15579 |
| 351 | 20250423 | 125900 | 10093581892 | 1285 | 1286 | 1286 | 1285 | 2473 |
| 352 | 20250423 | 125800 | 10090402986 | 1289 | 1285 | 1289 | 1285 | 2255 |
| 353 | 20250423 | 125700 | 10087505271 | 1285 | 1289 | 1290 | 1285 | 40434 |
| 354 | 20250423 | 125600 | 10035447031 | 1290 | 1290 | 1290 | 1289 | 2741 |
| 355 | 20250423 | 125500 | 10031912590 | 1289 | 1289 | 1289 | 1289 | 0 |
| 356 | 20250423 | 125400 | 10031912590 | 1289 | 1290 | 1290 | 1288 | 1117 |
| 357 | 20250423 | 125300 | 10030472239 | 1290 | 1290 | 1290 | 1290 | 54 |
| 358 | 20250423 | 125200 | 10030402579 | 1290 | 1290 | 1290 | 1290 | 210 |
| 359 | 20250423 | 125100 | 10030131679 | 1288 | 1297 | 1301 | 1288 | 16273 |
| 360 | 20250423 | 125000 | 10009087886 | 1290 | 1299 | 1299 | 1290 | 263 |
| 361 | 20250423 | 124900 | 10008748589 | 1300 | 1290 | 1300 | 1290 | 3442 |
| 362 | 20250423 | 124800 | 10004290110 | 1288 | 1289 | 1289 | 1288 | 1339 |
| 363 | 20250423 | 124700 | 10002564998 | 1288 | 1287 | 1289 | 1287 | 1388 |
| 364 | 20250423 | 124600 | 10000777245 | 1287 | 1287 | 1287 | 1287 | 201 |
| 365 | 20250423 | 124500 | 10000518558 | 1286 | 1286 | 1286 | 1285 | 1534 |
| 366 | 20250423 | 124400 | 9998545934 | 1286 | 1286 | 1286 | 1286 | 207 |
| 367 | 20250423 | 124300 | 9998279732 | 1286 | 1282 | 1286 | 1282 | 3842 |
| 368 | 20250423 | 124200 | 9993350179 | 1285 | 1281 | 1285 | 1281 | 1418 |
| 369 | 20250423 | 124100 | 9991532303 | 1281 | 1282 | 1282 | 1281 | 1790 |
| 370 | 20250423 | 124000 | 9989238083 | 1282 | 1283 | 1283 | 1280 | 12279 |
| 371 | 20250423 | 123900 | 9973505796 | 1282 | 1283 | 1284 | 1281 | 767 |
| 372 | 20250423 | 123800 | 9972522647 | 1282 | 1281 | 1284 | 1281 | 4282 |
| 373 | 20250423 | 123700 | 9967034137 | 1282 | 1282 | 1286 | 1282 | 538 |
| 374 | 20250423 | 123600 | 9966343489 | 1286 | 1284 | 1286 | 1282 | 10790 |
| 375 | 20250423 | 123500 | 9952499565 | 1284 | 1287 | 1287 | 1283 | 13725 |
| 376 | 20250423 | 123400 | 9934883320 | 1287 | 1287 | 1287 | 1287 | 31 |
| 377 | 20250423 | 123300 | 9934843423 | 1289 | 1289 | 1289 | 1288 | 103 |
| 378 | 20250423 | 123200 | 9934710657 | 1290 | 1285 | 1290 | 1285 | 2060 |
| 379 | 20250423 | 123100 | 9932062498 | 1285 | 1286 | 1286 | 1285 | 1098 |
| 380 | 20250423 | 123000 | 9930651567 | 1285 | 1284 | 1289 | 1284 | 1366 |
| 381 | 20250423 | 122900 | 9928895420 | 1284 | 1288 | 1288 | 1284 | 9074 |
| 382 | 20250423 | 122800 | 9917225942 | 1288 | 1290 | 1290 | 1288 | 17863 |
| 383 | 20250423 | 122700 | 9894205513 | 1290 | 1290 | 1290 | 1290 | 592 |
| 384 | 20250423 | 122600 | 9893441833 | 1290 | 1293 | 1293 | 1290 | 15257 |
| 385 | 20250423 | 122500 | 9873758821 | 1294 | 1294 | 1294 | 1294 | 40 |
| 386 | 20250423 | 122400 | 9873707061 | 1295 | 1295 | 1295 | 1295 | 10 |
| 387 | 20250423 | 122300 | 9873694111 | 1295 | 1295 | 1295 | 1292 | 515 |
| 388 | 20250423 | 122200 | 9873028686 | 1295 | 1295 | 1295 | 1295 | 11266 |
| 389 | 20250423 | 122100 | 9858439216 | 1295 | 1295 | 1295 | 1290 | 850 |
| 390 | 20250423 | 122000 | 9857342701 | 1290 | 1290 | 1295 | 1290 | 6076 |
| 391 | 20250423 | 121900 | 9849490350 | 1293 | 1294 | 1294 | 1293 | 252 |
| 392 | 20250423 | 121800 | 9849164313 | 1293 | 1294 | 1294 | 1293 | 1580 |
| 393 | 20250423 | 121700 | 9847121372 | 1295 | 1293 | 1295 | 1293 | 927 |
| 394 | 20250423 | 121600 | 9845922699 | 1289 | 1293 | 1293 | 1289 | 13489 |
| 395 | 20250423 | 121500 | 9828517451 | 1293 | 1290 | 1293 | 1290 | 2603 |
| 396 | 20250423 | 121400 | 9825158420 | 1290 | 1293 | 1293 | 1290 | 10376 |
| 397 | 20250423 | 121300 | 9811769933 | 1291 | 1290 | 1291 | 1290 | 1074 |
| 398 | 20250423 | 121200 | 9810383953 | 1290 | 1290 | 1290 | 1289 | 1128 |
| 399 | 20250423 | 121100 | 9808929061 | 1290 | 1291 | 1293 | 1289 | 5240 |
| 400 | 20250423 | 121000 | 9802169648 | 1292 | 1294 | 1294 | 1292 | 962 |
| 401 | 20250423 | 120900 | 9800926369 | 1295 | 1293 | 1295 | 1293 | 211 |
| 402 | 20250423 | 120800 | 9800653210 | 1293 | 1298 | 1298 | 1293 | 16626 |
| 403 | 20250423 | 120700 | 9779111537 | 1298 | 1300 | 1300 | 1298 | 798 |
| 404 | 20250423 | 120600 | 9778074964 | 1300 | 1304 | 1304 | 1300 | 499 |
| 405 | 20250423 | 120500 | 9777426156 | 1305 | 1305 | 1305 | 1305 | 6 |
| 406 | 20250423 | 120400 | 9777418326 | 1305 | 1303 | 1305 | 1303 | 22467 |
| 407 | 20250423 | 120300 | 9748138700 | 1303 | 1302 | 1303 | 1302 | 3000 |
| 408 | 20250423 | 120200 | 9744229780 | 1303 | 1303 | 1303 | 1303 | 1062 |
| 409 | 20250423 | 120100 | 9742845994 | 1303 | 1303 | 1303 | 1289 | 52661 |
| 410 | 20250423 | 120000 | 9674653422 | 1302 | 1303 | 1303 | 1302 | 867 |
| 411 | 20250423 | 115900 | 9673523821 | 1303 | 1303 | 1303 | 1303 | 1257 |
| 412 | 20250423 | 115800 | 9671885950 | 1303 | 1304 | 1304 | 1303 | 1893 |
| 413 | 20250423 | 115700 | 9669418630 | 1303 | 1304 | 1306 | 1303 | 7550 |
| 414 | 20250423 | 115600 | 9659564992 | 1305 | 1302 | 1305 | 1302 | 2275 |
| 415 | 20250423 | 115500 | 9656598282 | 1301 | 1299 | 1301 | 1299 | 2642 |
| 416 | 20250423 | 115400 | 9653161050 | 1300 | 1301 | 1301 | 1299 | 2519 |
| 417 | 20250423 | 115300 | 9649887981 | 1301 | 1301 | 1301 | 1301 | 0 |
| 418 | 20250423 | 115200 | 9649887981 | 1301 | 1301 | 1301 | 1301 | 507 |
| 419 | 20250423 | 115100 | 9649228374 | 1301 | 1300 | 1301 | 1299 | 10346 |
| 420 | 20250423 | 115000 | 9635785458 | 1300 | 1303 | 1303 | 1300 | 534 |
| 421 | 20250423 | 114900 | 9635090686 | 1304 | 1299 | 1304 | 1299 | 1133 |
| 422 | 20250423 | 114800 | 9633618253 | 1300 | 1300 | 1300 | 1300 | 80 |
| 423 | 20250423 | 114700 | 9633514253 | 1300 | 1300 | 1300 | 1298 | 1639 |
| 424 | 20250423 | 114600 | 9631386639 | 1300 | 1298 | 1300 | 1297 | 1211 |
| 425 | 20250423 | 114500 | 9629814753 | 1298 | 1298 | 1298 | 1298 | 1534 |
| 426 | 20250423 | 114400 | 9627823621 | 1298 | 1299 | 1304 | 1297 | 1089 |
| 427 | 20250423 | 114300 | 9626409971 | 1299 | 1304 | 1304 | 1299 | 4528 |
| 428 | 20250423 | 114200 | 9620522081 | 1305 | 1302 | 1305 | 1300 | 7231 |
| 429 | 20250423 | 114100 | 9611111248 | 1302 | 1305 | 1305 | 1302 | 745 |
| 430 | 20250423 | 114000 | 9610140658 | 1305 | 1305 | 1305 | 1301 | 4449 |
| 431 | 20250423 | 113900 | 9604338573 | 1305 | 1301 | 1305 | 1301 | 14 |
| 432 | 20250423 | 113800 | 9604320319 | 1300 | 1302 | 1303 | 1300 | 1521 |
| 433 | 20250423 | 113700 | 9602341764 | 1302 | 1304 | 1305 | 1302 | 4272 |
| 434 | 20250423 | 113600 | 9596775525 | 1305 | 1304 | 1305 | 1303 | 8073 |
| 435 | 20250423 | 113500 | 9586248574 | 1303 | 1302 | 1304 | 1302 | 2687 |
| 436 | 20250423 | 113400 | 9582746289 | 1302 | 1300 | 1302 | 1299 | 6013 |
| 437 | 20250423 | 113300 | 9574924516 | 1299 | 1299 | 1300 | 1298 | 5624 |
| 438 | 20250423 | 113200 | 9567617420 | 1300 | 1300 | 1300 | 1299 | 1460 |
| 439 | 20250423 | 113100 | 9565719430 | 1300 | 1299 | 1300 | 1299 | 2425 |
| 440 | 20250423 | 113000 | 9562568253 | 1299 | 1300 | 1300 | 1299 | 1148 |
| 441 | 20250423 | 112900 | 9561076036 | 1300 | 1299 | 1300 | 1298 | 3921 |
| 442 | 20250423 | 112800 | 9555980143 | 1298 | 1296 | 1298 | 1296 | 493 |
| 443 | 20250423 | 112700 | 9555340231 | 1295 | 1294 | 1298 | 1294 | 2425 |
| 444 | 20250423 | 112600 | 9552195711 | 1294 | 1294 | 1294 | 1294 | 505 |
| 445 | 20250423 | 112500 | 9551542241 | 1294 | 1292 | 1294 | 1292 | 2956 |
| 446 | 20250423 | 112400 | 9547719570 | 1291 | 1291 | 1291 | 1290 | 2447 |
| 447 | 20250423 | 112300 | 9544562732 | 1293 | 1290 | 1293 | 1290 | 2109 |
| 448 | 20250423 | 112200 | 9541842032 | 1290 | 1292 | 1292 | 1290 | 3524 |
| 449 | 20250423 | 112100 | 9537294056 | 1294 | 1296 | 1296 | 1291 | 64 |
| 450 | 20250423 | 112000 | 9537211222 | 1290 | 1290 | 1296 | 1290 | 1452 |
| 451 | 20250423 | 111900 | 9535330936 | 1290 | 1290 | 1291 | 1290 | 1364 |
| 452 | 20250423 | 111800 | 9533571196 | 1297 | 1296 | 1297 | 1296 | 502 |
| 453 | 20250423 | 111700 | 9532920112 | 1297 | 1297 | 1297 | 1290 | 3543 |
| 454 | 20250423 | 111600 | 9528340023 | 1297 | 1298 | 1298 | 1293 | 4420 |
| 455 | 20250423 | 111500 | 9522617590 | 1298 | 1298 | 1298 | 1298 | 1180 |
| 456 | 20250423 | 111400 | 9521085950 | 1298 | 1296 | 1298 | 1296 | 5904 |
| 457 | 20250423 | 111300 | 9513423279 | 1295 | 1292 | 1295 | 1292 | 6163 |
| 458 | 20250423 | 111200 | 9505455692 | 1292 | 1292 | 1292 | 1292 | 174 |
| 459 | 20250423 | 111100 | 9505230884 | 1291 | 1291 | 1292 | 1290 | 2245 |
| 460 | 20250423 | 111000 | 9502332408 | 1290 | 1291 | 1291 | 1290 | 2542 |
| 461 | 20250423 | 110900 | 9499050697 | 1291 | 1292 | 1292 | 1290 | 1725 |
| 462 | 20250423 | 110800 | 9496824281 | 1290 | 1290 | 1292 | 1290 | 286 |
| 463 | 20250423 | 110700 | 9496455301 | 1290 | 1291 | 1291 | 1290 | 6315 |
| 464 | 20250423 | 110600 | 9488307901 | 1290 | 1290 | 1291 | 1290 | 339 |
| 465 | 20250423 | 110500 | 9487870491 | 1290 | 1285 | 1290 | 1285 | 7123 |
| 466 | 20250423 | 110400 | 9478696576 | 1285 | 1285 | 1285 | 1284 | 239 |
| 467 | 20250423 | 110300 | 9478389487 | 1285 | 1286 | 1286 | 1284 | 2299 |
| 468 | 20250423 | 110200 | 9475435623 | 1285 | 1287 | 1290 | 1285 | 2719 |
| 469 | 20250423 | 110100 | 9471932986 | 1285 | 1285 | 1285 | 1285 | 2149 |
| 470 | 20250423 | 110000 | 9469171521 | 1285 | 1290 | 1290 | 1285 | 2028 |
| 471 | 20250423 | 105900 | 9466562934 | 1290 | 1289 | 1290 | 1288 | 12023 |
| 472 | 20250423 | 105800 | 9451056505 | 1290 | 1284 | 1290 | 1282 | 14826 |
| 473 | 20250423 | 105700 | 9431954443 | 1285 | 1282 | 1285 | 1281 | 12648 |
| 474 | 20250423 | 105600 | 9415731763 | 1282 | 1283 | 1285 | 1282 | 5577 |
| 475 | 20250423 | 105500 | 9408569454 | 1283 | 1283 | 1283 | 1282 | 3022 |
| 476 | 20250423 | 105400 | 9404692240 | 1283 | 1287 | 1287 | 1283 | 35260 |
| 477 | 20250423 | 105300 | 9359395345 | 1288 | 1288 | 1288 | 1287 | 22351 |
| 478 | 20250423 | 105200 | 9330617381 | 1288 | 1289 | 1289 | 1288 | 11647 |
| 479 | 20250423 | 105100 | 9315615528 | 1289 | 1289 | 1289 | 1288 | 1247 |
| 480 | 20250423 | 105000 | 9314008169 | 1289 | 1290 | 1290 | 1289 | 2419 |
| 481 | 20250423 | 104900 | 9310890038 | 1289 | 1289 | 1290 | 1287 | 5157 |
| 482 | 20250423 | 104800 | 9304240221 | 1287 | 1287 | 1288 | 1286 | 6658 |
| 483 | 20250423 | 104700 | 9295676260 | 1287 | 1286 | 1287 | 1285 | 7796 |
| 484 | 20250423 | 104600 | 9285651551 | 1285 | 1289 | 1296 | 1284 | 7007 |
| 485 | 20250423 | 104500 | 9276638695 | 1289 | 1288 | 1291 | 1283 | 12473 |
| 486 | 20250423 | 104400 | 9260584891 | 1288 | 1292 | 1297 | 1288 | 5001 |
| 487 | 20250423 | 104300 | 9254105602 | 1287 | 1293 | 1298 | 1287 | 17790 |
| 488 | 20250423 | 104200 | 9231152502 | 1292 | 1297 | 1297 | 1292 | 9708 |
| 489 | 20250423 | 104100 | 9218584271 | 1297 | 1297 | 1298 | 1296 | 1879 |
| 490 | 20250423 | 104000 | 9216148404 | 1297 | 1295 | 1297 | 1295 | 556 |
| 491 | 20250423 | 103900 | 9215428205 | 1295 | 1295 | 1298 | 1294 | 650 |
| 492 | 20250423 | 103800 | 9214586305 | 1294 | 1296 | 1298 | 1294 | 20746 |
| 493 | 20250423 | 103700 | 9187689401 | 1296 | 1293 | 1296 | 1293 | 2697 |
| 494 | 20250423 | 103600 | 9184200222 | 1292 | 1290 | 1292 | 1290 | 942 |
| 495 | 20250423 | 103500 | 9182983699 | 1290 | 1285 | 1290 | 1283 | 7046 |
| 496 | 20250423 | 103400 | 9173921832 | 1283 | 1281 | 1285 | 1281 | 5821 |
| 497 | 20250423 | 103300 | 9166459741 | 1281 | 1281 | 1287 | 1281 | 11610 |
| 498 | 20250423 | 103200 | 9151586899 | 1281 | 1285 | 1285 | 1280 | 34894 |
| 499 | 20250423 | 103100 | 9106894689 | 1284 | 1286 | 1288 | 1284 | 2142 |
| 500 | 20250423 | 103000 | 9104143629 | 1288 | 1287 | 1288 | 1283 | 9315 |
| 501 | 20250423 | 102900 | 9092188898 | 1286 | 1283 | 1286 | 1283 | 9533 |
| 502 | 20250423 | 102800 | 9079949705 | 1283 | 1287 | 1287 | 1283 | 37576 |
| 503 | 20250423 | 102700 | 9031668598 | 1287 | 1289 | 1289 | 1286 | 28133 |
| 504 | 20250423 | 102600 | 8995448826 | 1289 | 1288 | 1291 | 1286 | 19651 |
| 505 | 20250423 | 102500 | 8970153554 | 1289 | 1291 | 1291 | 1287 | 48221 |
| 506 | 20250423 | 102400 | 8908018990 | 1291 | 1294 | 1294 | 1290 | 21507 |
| 507 | 20250423 | 102300 | 8880230961 | 1294 | 1296 | 1296 | 1294 | 13855 |
| 508 | 20250423 | 102200 | 8862290105 | 1296 | 1295 | 1296 | 1295 | 5608 |
| 509 | 20250423 | 102100 | 8855022865 | 1296 | 1296 | 1297 | 1296 | 9719 |
| 510 | 20250423 | 102000 | 8842425304 | 1296 | 1298 | 1300 | 1296 | 4385 |
| 511 | 20250423 | 101900 | 8836736287 | 1298 | 1301 | 1301 | 1298 | 47680 |
| 512 | 20250423 | 101800 | 8774781045 | 1301 | 1300 | 1301 | 1300 | 14958 |
| 513 | 20250423 | 101700 | 8755335620 | 1301 | 1301 | 1301 | 1300 | 8401 |
| 514 | 20250423 | 101600 | 8744412780 | 1301 | 1300 | 1301 | 1300 | 7939 |
| 515 | 20250423 | 101500 | 8734091297 | 1300 | 1301 | 1301 | 1300 | 30010 |
| 516 | 20250423 | 101400 | 8695061548 | 1301 | 1302 | 1302 | 1301 | 14108 |
| 517 | 20250423 | 101300 | 8676704875 | 1302 | 1302 | 1302 | 1301 | 5455 |
| 518 | 20250423 | 101200 | 8669607724 | 1302 | 1303 | 1303 | 1301 | 11668 |
| 519 | 20250423 | 101100 | 8654423995 | 1303 | 1301 | 1303 | 1301 | 781 |
| 520 | 20250423 | 101000 | 8653406802 | 1302 | 1301 | 1303 | 1300 | 4424 |
| 521 | 20250423 | 100900 | 8647650991 | 1300 | 1301 | 1303 | 1300 | 5070 |
| 522 | 20250423 | 100800 | 8641058513 | 1304 | 1303 | 1304 | 1300 | 15677 |
| 523 | 20250423 | 100700 | 8620667542 | 1303 | 1303 | 1303 | 1300 | 6802 |
| 524 | 20250423 | 100600 | 8611809671 | 1303 | 1301 | 1307 | 1301 | 9380 |
| 525 | 20250423 | 100500 | 8599579288 | 1301 | 1301 | 1301 | 1299 | 12795 |
| 526 | 20250423 | 100400 | 8582949595 | 1301 | 1302 | 1302 | 1300 | 4854 |
| 527 | 20250423 | 100300 | 8576636944 | 1302 | 1300 | 1302 | 1300 | 22034 |
| 528 | 20250423 | 100200 | 8547992730 | 1300 | 1304 | 1304 | 1300 | 24042 |
| 529 | 20250423 | 100100 | 8516702375 | 1304 | 1303 | 1304 | 1301 | 10368 |
| 530 | 20250423 | 100000 | 8503202270 | 1303 | 1302 | 1306 | 1301 | 16462 |
| 531 | 20250423 | 095900 | 8481768903 | 1303 | 1305 | 1306 | 1302 | 15490 |
| 532 | 20250423 | 095800 | 8461587556 | 1303 | 1302 | 1306 | 1301 | 2624 |
| 533 | 20250423 | 095700 | 8458170738 | 1302 | 1303 | 1307 | 1302 | 10493 |
| 534 | 20250423 | 095600 | 8444495528 | 1302 | 1303 | 1303 | 1300 | 11169 |
| 535 | 20250423 | 095500 | 8429971477 | 1300 | 1316 | 1317 | 1300 | 56111 |
| 536 | 20250423 | 095400 | 8356774842 | 1317 | 1317 | 1317 | 1316 | 9735 |
| 537 | 20250423 | 095300 | 8343955064 | 1317 | 1313 | 1320 | 1312 | 4137 |
| 538 | 20250423 | 095200 | 8338521968 | 1313 | 1306 | 1321 | 1306 | 15748 |
| 539 | 20250423 | 095100 | 8317799761 | 1309 | 1308 | 1310 | 1302 | 12415 |
| 540 | 20250423 | 095000 | 8301589679 | 1308 | 1311 | 1312 | 1302 | 26029 |
| 541 | 20250423 | 094900 | 8267508349 | 1310 | 1312 | 1312 | 1310 | 6856 |
| 542 | 20250423 | 094800 | 8258521712 | 1316 | 1316 | 1317 | 1312 | 20729 |
| 543 | 20250423 | 094700 | 8231282865 | 1317 | 1317 | 1317 | 1315 | 11755 |
| 544 | 20250423 | 094600 | 8215816106 | 1317 | 1318 | 1321 | 1317 | 2689 |
| 545 | 20250423 | 094500 | 8212268904 | 1325 | 1322 | 1328 | 1319 | 20195 |
| 546 | 20250423 | 094400 | 8185605067 | 1322 | 1329 | 1332 | 1322 | 76889 |
| 547 | 20250423 | 094300 | 8083430608 | 1328 | 1328 | 1329 | 1327 | 9561 |
| 548 | 20250423 | 094200 | 8070732464 | 1327 | 1330 | 1330 | 1321 | 41500 |
| 549 | 20250423 | 094100 | 8015679521 | 1331 | 1331 | 1332 | 1329 | 19148 |
| 550 | 20250423 | 094000 | 7990215615 | 1331 | 1327 | 1331 | 1327 | 17129 |
| 551 | 20250423 | 093900 | 7967448168 | 1327 | 1327 | 1327 | 1326 | 15516 |
| 552 | 20250423 | 093800 | 7946862028 | 1327 | 1327 | 1328 | 1326 | 6271 |
| 553 | 20250423 | 093700 | 7938544638 | 1326 | 1332 | 1333 | 1324 | 25216 |
| 554 | 20250423 | 093600 | 7905026977 | 1333 | 1321 | 1333 | 1321 | 54811 |
| 555 | 20250423 | 093500 | 7832241244 | 1321 | 1325 | 1325 | 1318 | 30431 |
| 556 | 20250423 | 093400 | 7792020948 | 1325 | 1307 | 1325 | 1307 | 41975 |
| 557 | 20250423 | 093300 | 7736735156 | 1307 | 1298 | 1307 | 1297 | 51439 |
| 558 | 20250423 | 093200 | 7669883193 | 1301 | 1316 | 1319 | 1298 | 154886 |
| 559 | 20250423 | 093100 | 7467643010 | 1318 | 1317 | 1320 | 1314 | 12268 |
| 560 | 20250423 | 093000 | 7451481054 | 1317 | 1315 | 1321 | 1311 | 28191 |
| 561 | 20250423 | 092900 | 7414414542 | 1315 | 1311 | 1319 | 1309 | 51934 |
| 562 | 20250423 | 092800 | 7346225690 | 1311 | 1323 | 1323 | 1311 | 76900 |
| 563 | 20250423 | 092700 | 7244952803 | 1322 | 1330 | 1330 | 1322 | 30211 |
| 564 | 20250423 | 092600 | 7204882202 | 1330 | 1333 | 1333 | 1325 | 68604 |
| 565 | 20250423 | 092500 | 7113645058 | 1331 | 1336 | 1340 | 1326 | 65967 |
| 566 | 20250423 | 092400 | 7025674385 | 1335 | 1323 | 1338 | 1323 | 52740 |
| 567 | 20250423 | 092300 | 6955566463 | 1323 | 1329 | 1330 | 1323 | 112024 |
| 568 | 20250423 | 092200 | 6807062663 | 1328 | 1340 | 1342 | 1327 | 118733 |
| 569 | 20250423 | 092100 | 6649211168 | 1339 | 1328 | 1345 | 1327 | 66551 |
| 570 | 20250423 | 092000 | 6560319942 | 1327 | 1345 | 1353 | 1327 | 196662 |
| 571 | 20250423 | 091900 | 6297303804 | 1345 | 1347 | 1353 | 1322 | 212980 |
| 572 | 20250423 | 091800 | 6012412252 | 1342 | 1340 | 1350 | 1319 | 192429 |
| 573 | 20250423 | 091700 | 5755507903 | 1393 | 1393 | 1393 | 1393 | 0 |
| 574 | 20250423 | 091600 | 5755507903 | 1393 | 1303 | 1393 | 1294 | 414951 |
| 575 | 20250423 | 091500 | 5213242558 | 1286 | 1286 | 1286 | 1286 | 0 |
| 576 | 20250423 | 091400 | 5213242558 | 1286 | 1286 | 1286 | 1286 | 0 |
| 577 | 20250423 | 091300 | 5213242558 | 1286 | 1428 | 1432 | 1286 | 1270019 |
| 578 | 20250423 | 091200 | 3449860209 | 1424 | 1424 | 1424 | 1424 | 0 |
| 579 | 20250423 | 091100 | 3449860209 | 1424 | 1424 | 1424 | 1424 | 0 |
| 580 | 20250423 | 091000 | 3449860209 | 1424 | 1335 | 1424 | 1335 | 1279754 |
| 581 | 20250423 | 090900 | 1677405103 | 1328 | 1302 | 1335 | 1302 | 209346 |
| 582 | 20250423 | 090800 | 1400613255 | 1301 | 1304 | 1320 | 1298 | 81477 |
| 583 | 20250423 | 090700 | 1294165080 | 1305 | 1302 | 1321 | 1291 | 165182 |
| 584 | 20250423 | 090600 | 1077689982 | 1299 | 1261 | 1301 | 1254 | 59847 |
| 585 | 20250423 | 090500 | 1000958542 | 1260 | 1261 | 1266 | 1245 | 62461 |
| 586 | 20250423 | 090400 | 922658340 | 1261 | 1268 | 1268 | 1253 | 58565 |
| 587 | 20250423 | 090300 | 848807570 | 1261 | 1282 | 1283 | 1240 | 171715 |
| 588 | 20250423 | 090200 | 632545186 | 1280 | 1305 | 1310 | 1280 | 128229 |
| 589 | 20250423 | 090100 | 466474139 | 1305 | 1292 | 1329 | 1292 | 192375 |
| 590 | 20250423 | 090000 | 214446955 | 1292 | 1295 | 1305 | 1290 | 164757 |