32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 3614 |
| 3 | 20250224 | 190700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20250224 | 190600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20250224 | 190500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20250224 | 190400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20250224 | 190300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20250224 | 190200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20250224 | 190100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20250224 | 190000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20250224 | 185900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20250224 | 185800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20250224 | 185700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20250224 | 185600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20250224 | 185500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20250224 | 185400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20250224 | 185300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20250224 | 185200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20250224 | 185100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20250224 | 185000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20250224 | 184900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20250224 | 184800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20250224 | 184700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20250224 | 184600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20250224 | 184500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20250224 | 184400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20250224 | 184300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20250224 | 184200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20250224 | 184100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20250224 | 184000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20250224 | 183900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20250224 | 183800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 3614 |
| 33 | 20250224 | 183700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20250224 | 183600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20250224 | 183500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20250224 | 183400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20250224 | 183300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20250224 | 183200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20250224 | 183100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20250224 | 183000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20250224 | 182900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20250224 | 182800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20250224 | 182700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20250224 | 182600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20250224 | 182500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20250224 | 182400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20250224 | 182300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20250224 | 182200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20250224 | 182100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20250224 | 182000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20250224 | 181900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20250224 | 181800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20250224 | 181700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20250224 | 181600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20250224 | 181500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20250224 | 181400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20250224 | 181300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20250224 | 181200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20250224 | 181100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20250224 | 181000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20250224 | 180900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20250224 | 180800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 3614 |
| 63 | 20250224 | 180700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20250224 | 180600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20250224 | 180500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20250224 | 180400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20250224 | 180300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20250224 | 180200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20250224 | 180100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20250224 | 180000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20250224 | 175900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20250224 | 175800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20250224 | 175700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20250224 | 175600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20250224 | 175500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20250224 | 175400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20250224 | 175300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20250224 | 175200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20250224 | 175100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20250224 | 175000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20250224 | 174900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20250224 | 174800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20250224 | 174700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20250224 | 174600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20250224 | 174500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20250224 | 174400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20250224 | 174300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20250224 | 174200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20250224 | 174100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20250224 | 174000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20250224 | 173900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20250224 | 173800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 3614 |
| 93 | 20250224 | 173700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20250224 | 173600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20250224 | 173500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20250224 | 173400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20250224 | 173300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20250224 | 173200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20250224 | 173100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20250224 | 173000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20250224 | 172900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20250224 | 172800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20250224 | 172700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20250224 | 172600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20250224 | 172500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20250224 | 172400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20250224 | 172300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20250224 | 172200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20250224 | 172100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20250224 | 172000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20250224 | 171900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20250224 | 171800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20250224 | 171700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20250224 | 171600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20250224 | 171500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20250224 | 171400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20250224 | 171300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20250224 | 171200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20250224 | 171100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20250224 | 171000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20250224 | 170900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20250224 | 170800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 3614 |
| 123 | 20250224 | 170700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20250224 | 170600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20250224 | 170500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20250224 | 170400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20250224 | 170300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20250224 | 170200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20250224 | 170100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20250224 | 170000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20250224 | 165900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20250224 | 165800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20250224 | 165700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20250224 | 165600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20250224 | 165500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20250224 | 165400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20250224 | 165300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20250224 | 165200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20250224 | 165100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20250224 | 165000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20250224 | 164900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20250224 | 164800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20250224 | 164700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20250224 | 164600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20250224 | 164500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20250224 | 164400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20250224 | 164300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20250224 | 164200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20250224 | 164100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20250224 | 164000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20250224 | 163900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20250224 | 163800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 3614 |
| 153 | 20250224 | 163700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20250224 | 163600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20250224 | 163500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20250224 | 163400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20250224 | 163300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20250224 | 163200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20250224 | 163100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20250224 | 163000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20250224 | 162900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20250224 | 162800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20250224 | 162700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20250224 | 162600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20250224 | 162500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20250224 | 162400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20250224 | 162300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20250224 | 162200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20250224 | 162100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20250224 | 162000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20250224 | 161900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20250224 | 161800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20250224 | 161700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20250224 | 161600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20250224 | 161500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20250224 | 161400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20250224 | 161300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20250224 | 161200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20250224 | 161100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20250224 | 161000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20250224 | 160900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20250224 | 160800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 3614 |
| 183 | 20250224 | 160700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20250224 | 160600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20250224 | 160500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20250224 | 160400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20250224 | 160300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20250224 | 160200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20250224 | 160100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20250224 | 160000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20250224 | 155900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20250224 | 155800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20250224 | 155700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20250224 | 155600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20250224 | 155500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20250224 | 155400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20250224 | 155300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20250224 | 155200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20250224 | 155100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20250224 | 155000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20250224 | 154900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20250224 | 154800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20250224 | 154700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20250224 | 154600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20250224 | 154500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20250224 | 154400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20250224 | 154300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20250224 | 154200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20250224 | 154100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20250224 | 154000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20250224 | 153900 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20250224 | 153800 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 3614 |
| 213 | 20250224 | 153700 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20250224 | 153600 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20250224 | 153500 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20250224 | 153400 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20250224 | 153300 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20250224 | 153200 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20250224 | 153100 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20250224 | 153000 | 2642062890 | 11020 | 11020 | 11020 | 11020 | 3614 |
| 221 | 20250224 | 152900 | 2602236610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20250224 | 152800 | 2602236610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20250224 | 152700 | 2602236610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20250224 | 152600 | 2602236610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20250224 | 152500 | 2602236610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20250224 | 152400 | 2602236610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20250224 | 152300 | 2602236610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20250224 | 152200 | 2602236610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20250224 | 152100 | 2602236610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20250224 | 152000 | 2602236610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20250224 | 151900 | 2602236610 | 10990 | 11000 | 11000 | 10970 | 2708 |
| 232 | 20250224 | 151800 | 2572509600 | 11000 | 11010 | 11010 | 11000 | 331 |
| 233 | 20250224 | 151700 | 2568867220 | 11020 | 11020 | 11020 | 11010 | 795 |
| 234 | 20250224 | 151600 | 2560111810 | 11020 | 11020 | 11020 | 11010 | 236 |
| 235 | 20250224 | 151500 | 2557511120 | 11020 | 11010 | 11020 | 11010 | 717 |
| 236 | 20250224 | 151400 | 2549609920 | 11020 | 11010 | 11020 | 11010 | 531 |
| 237 | 20250224 | 151300 | 2543762780 | 11010 | 11010 | 11020 | 11010 | 643 |
| 238 | 20250224 | 151200 | 2536683340 | 11010 | 11010 | 11010 | 11000 | 530 |
| 239 | 20250224 | 151100 | 2530850920 | 11000 | 10990 | 11010 | 10980 | 3028 |
| 240 | 20250224 | 151000 | 2497548600 | 10990 | 10990 | 11000 | 10980 | 22501 |
| 241 | 20250224 | 150900 | 2250087950 | 10980 | 10990 | 10990 | 10980 | 1387 |
| 242 | 20250224 | 150800 | 2234851430 | 10980 | 10990 | 10990 | 10980 | 1049 |
| 243 | 20250224 | 150700 | 2223324170 | 10990 | 10990 | 10990 | 10990 | 725 |
| 244 | 20250224 | 150600 | 2215356420 | 10990 | 10990 | 10990 | 10980 | 1077 |
| 245 | 20250224 | 150500 | 2203525190 | 10990 | 10990 | 10990 | 10980 | 806 |
| 246 | 20250224 | 150400 | 2194667270 | 10990 | 10990 | 10990 | 10970 | 511 |
| 247 | 20250224 | 150300 | 2189051950 | 10990 | 10980 | 10990 | 10970 | 3268 |
| 248 | 20250224 | 150200 | 2153152390 | 10980 | 10980 | 10990 | 10980 | 429 |
| 249 | 20250224 | 150100 | 2148441200 | 10990 | 10970 | 10990 | 10970 | 603 |
| 250 | 20250224 | 150000 | 2141817600 | 10970 | 10990 | 10990 | 10970 | 987 |
| 251 | 20250224 | 145900 | 2130976780 | 10990 | 10980 | 10990 | 10980 | 648 |
| 252 | 20250224 | 145800 | 2123860130 | 10980 | 10990 | 10990 | 10970 | 3218 |
| 253 | 20250224 | 145700 | 2088524560 | 10980 | 10990 | 10990 | 10980 | 607 |
| 254 | 20250224 | 145600 | 2081855320 | 10990 | 10990 | 10990 | 10990 | 410 |
| 255 | 20250224 | 145500 | 2077349420 | 10990 | 10990 | 11000 | 10980 | 918 |
| 256 | 20250224 | 145400 | 2067259750 | 11000 | 10980 | 11000 | 10980 | 1213 |
| 257 | 20250224 | 145300 | 2053928420 | 10990 | 10990 | 11000 | 10990 | 561 |
| 258 | 20250224 | 145200 | 2047760440 | 10990 | 10990 | 11000 | 10990 | 1028 |
| 259 | 20250224 | 145100 | 2036459350 | 10980 | 10990 | 11000 | 10980 | 1735 |
| 260 | 20250224 | 145000 | 2017390920 | 10990 | 10990 | 10990 | 10980 | 1475 |
| 261 | 20250224 | 144900 | 2001180720 | 10990 | 10990 | 10990 | 10990 | 489 |
| 262 | 20250224 | 144800 | 1995806610 | 10990 | 10990 | 10990 | 10980 | 518 |
| 263 | 20250224 | 144700 | 1990114240 | 10980 | 10980 | 10990 | 10970 | 830 |
| 264 | 20250224 | 144600 | 1980999280 | 10970 | 10980 | 10980 | 10970 | 421 |
| 265 | 20250224 | 144500 | 1976377010 | 10980 | 10980 | 10980 | 10980 | 724 |
| 266 | 20250224 | 144400 | 1968427490 | 10970 | 10980 | 10980 | 10970 | 477 |
| 267 | 20250224 | 144300 | 1963190600 | 10980 | 10970 | 10980 | 10970 | 1477 |
| 268 | 20250224 | 144200 | 1946983890 | 10970 | 10960 | 10970 | 10960 | 759 |
| 269 | 20250224 | 144100 | 1938657860 | 10960 | 10970 | 10970 | 10960 | 1912 |
| 270 | 20250224 | 144000 | 1917698350 | 10970 | 10970 | 10970 | 10960 | 581 |
| 271 | 20250224 | 143900 | 1911325000 | 10970 | 10970 | 10970 | 10960 | 922 |
| 272 | 20250224 | 143800 | 1901212930 | 10970 | 10970 | 10970 | 10960 | 988 |
| 273 | 20250224 | 143700 | 1890380120 | 10960 | 10960 | 10970 | 10950 | 2106 |
| 274 | 20250224 | 143600 | 1867298390 | 10960 | 10960 | 10960 | 10960 | 2410 |
| 275 | 20250224 | 143500 | 1840884790 | 10960 | 10960 | 10960 | 10950 | 667 |
| 276 | 20250224 | 143400 | 1833575050 | 10960 | 10960 | 10960 | 10960 | 455 |
| 277 | 20250224 | 143300 | 1828588250 | 10950 | 10960 | 10960 | 10950 | 649 |
| 278 | 20250224 | 143200 | 1821477590 | 10960 | 10950 | 10960 | 10950 | 623 |
| 279 | 20250224 | 143100 | 1814650530 | 10950 | 10960 | 10960 | 10950 | 2615 |
| 280 | 20250224 | 143000 | 1786011440 | 10960 | 10960 | 10960 | 10960 | 501 |
| 281 | 20250224 | 142900 | 1780520480 | 10960 | 10940 | 10960 | 10940 | 2719 |
| 282 | 20250224 | 142800 | 1750745730 | 10940 | 10940 | 10940 | 10930 | 3168 |
| 283 | 20250224 | 142700 | 1716088980 | 10940 | 10940 | 10940 | 10940 | 148 |
| 284 | 20250224 | 142600 | 1714469860 | 10940 | 10940 | 10940 | 10930 | 328 |
| 285 | 20250224 | 142500 | 1710881550 | 10940 | 10930 | 10940 | 10930 | 1491 |
| 286 | 20250224 | 142400 | 1694584880 | 10930 | 10930 | 10930 | 10920 | 459 |
| 287 | 20250224 | 142300 | 1689568630 | 10920 | 10930 | 10930 | 10920 | 1695 |
| 288 | 20250224 | 142200 | 1671057280 | 10930 | 10930 | 10930 | 10930 | 396 |
| 289 | 20250224 | 142100 | 1666729000 | 10930 | 10930 | 10930 | 10930 | 315 |
| 290 | 20250224 | 142000 | 1663286050 | 10930 | 10930 | 10930 | 10930 | 96 |
| 291 | 20250224 | 141900 | 1662236770 | 10930 | 10920 | 10930 | 10920 | 412 |
| 292 | 20250224 | 141800 | 1657735070 | 10910 | 10910 | 10920 | 10910 | 94 |
| 293 | 20250224 | 141700 | 1656708710 | 10920 | 10910 | 10920 | 10910 | 415 |
| 294 | 20250224 | 141600 | 1652176960 | 10920 | 10920 | 10920 | 10920 | 214 |
| 295 | 20250224 | 141500 | 1649840080 | 10920 | 10920 | 10920 | 10910 | 247 |
| 296 | 20250224 | 141400 | 1647143470 | 10920 | 10920 | 10920 | 10920 | 179 |
| 297 | 20250224 | 141300 | 1645188790 | 10920 | 10920 | 10920 | 10910 | 295 |
| 298 | 20250224 | 141200 | 1641967540 | 10920 | 10920 | 10920 | 10920 | 95 |
| 299 | 20250224 | 141100 | 1640930140 | 10920 | 10920 | 10920 | 10920 | 280 |
| 300 | 20250224 | 141000 | 1637872540 | 10910 | 10920 | 10920 | 10910 | 147 |
| 301 | 20250224 | 140900 | 1636267820 | 10910 | 10910 | 10920 | 10910 | 97 |
| 302 | 20250224 | 140800 | 1635209540 | 10910 | 10910 | 10910 | 10910 | 743 |
| 303 | 20250224 | 140700 | 1627103410 | 10910 | 10910 | 10910 | 10910 | 425 |
| 304 | 20250224 | 140600 | 1622466660 | 10910 | 10900 | 10910 | 10900 | 539 |
| 305 | 20250224 | 140500 | 1616590920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20250224 | 140400 | 1616590920 | 10900 | 10890 | 10900 | 10890 | 637 |
| 307 | 20250224 | 140300 | 1609648320 | 10890 | 10900 | 10900 | 10890 | 1121 |
| 308 | 20250224 | 140200 | 1597429920 | 10900 | 10900 | 10900 | 10890 | 185 |
| 309 | 20250224 | 140100 | 1595413670 | 10900 | 10900 | 10900 | 10900 | 235 |
| 310 | 20250224 | 140000 | 1592852170 | 10900 | 10900 | 10900 | 10900 | 183 |
| 311 | 20250224 | 135900 | 1590857470 | 10900 | 10900 | 10900 | 10900 | 96 |
| 312 | 20250224 | 135800 | 1589811070 | 10900 | 10900 | 10900 | 10900 | 377 |
| 313 | 20250224 | 135700 | 1585701770 | 10890 | 10900 | 10900 | 10890 | 105 |
| 314 | 20250224 | 135600 | 1584557370 | 10900 | 10890 | 10900 | 10890 | 193 |
| 315 | 20250224 | 135500 | 1582454200 | 10880 | 10890 | 10890 | 10880 | 237 |
| 316 | 20250224 | 135400 | 1579873290 | 10880 | 10890 | 10890 | 10880 | 290 |
| 317 | 20250224 | 135300 | 1576716940 | 10890 | 10890 | 10890 | 10880 | 1335 |
| 318 | 20250224 | 135200 | 1562189110 | 10880 | 10890 | 10890 | 10880 | 353 |
| 319 | 20250224 | 135100 | 1558344950 | 10900 | 10890 | 10900 | 10890 | 2451 |
| 320 | 20250224 | 135000 | 1531649610 | 10900 | 10890 | 10900 | 10890 | 1272 |
| 321 | 20250224 | 134900 | 1517789810 | 10890 | 10900 | 10900 | 10890 | 822 |
| 322 | 20250224 | 134800 | 1508836010 | 10900 | 10900 | 10900 | 10890 | 285 |
| 323 | 20250224 | 134700 | 1505730200 | 10900 | 10900 | 10900 | 10900 | 204 |
| 324 | 20250224 | 134600 | 1503506600 | 10900 | 10890 | 10900 | 10890 | 110 |
| 325 | 20250224 | 134500 | 1502307750 | 10900 | 10900 | 10910 | 10900 | 2193 |
| 326 | 20250224 | 134400 | 1478402220 | 10910 | 10910 | 10910 | 10910 | 97 |
| 327 | 20250224 | 134300 | 1477343950 | 10900 | 10910 | 10910 | 10900 | 277 |
| 328 | 20250224 | 134200 | 1474321900 | 10910 | 10900 | 10910 | 10900 | 600 |
| 329 | 20250224 | 134100 | 1467778290 | 10900 | 10910 | 10910 | 10900 | 856 |
| 330 | 20250224 | 134000 | 1458446940 | 10910 | 10900 | 10910 | 10900 | 298 |
| 331 | 20250224 | 133900 | 1455198170 | 10890 | 10900 | 10900 | 10890 | 12 |
| 332 | 20250224 | 133800 | 1455067380 | 10900 | 10890 | 10900 | 10890 | 322 |
| 333 | 20250224 | 133700 | 1451557610 | 10890 | 10900 | 10900 | 10890 | 404 |
| 334 | 20250224 | 133600 | 1447154620 | 10900 | 10890 | 10900 | 10890 | 585 |
| 335 | 20250224 | 133500 | 1440780190 | 10890 | 10900 | 10910 | 10890 | 1267 |
| 336 | 20250224 | 133400 | 1426969940 | 10910 | 10890 | 10910 | 10890 | 81 |
| 337 | 20250224 | 133300 | 1426086890 | 10900 | 10890 | 10900 | 10890 | 1237 |
| 338 | 20250224 | 133200 | 1412604240 | 10890 | 10890 | 10900 | 10890 | 281 |
| 339 | 20250224 | 133100 | 1409541370 | 10890 | 10890 | 10900 | 10890 | 181 |
| 340 | 20250224 | 133000 | 1407569330 | 10890 | 10910 | 10910 | 10890 | 654 |
| 341 | 20250224 | 132900 | 1400440190 | 10900 | 10900 | 10900 | 10890 | 1144 |
| 342 | 20250224 | 132800 | 1387971090 | 10890 | 10890 | 10900 | 10890 | 250 |
| 343 | 20250224 | 132700 | 1385247630 | 10900 | 10900 | 10910 | 10900 | 834 |
| 344 | 20250224 | 132600 | 1376155840 | 10890 | 10890 | 10890 | 10890 | 0 |
| 345 | 20250224 | 132500 | 1376155840 | 10890 | 10890 | 10890 | 10890 | 3028 |
| 346 | 20250224 | 132400 | 1343180920 | 10900 | 10900 | 10900 | 10890 | 222 |
| 347 | 20250224 | 132300 | 1340761150 | 10890 | 10910 | 10910 | 10890 | 1271 |
| 348 | 20250224 | 132200 | 1326906140 | 10910 | 10910 | 10910 | 10900 | 338 |
| 349 | 20250224 | 132100 | 1323219560 | 10910 | 10900 | 10910 | 10900 | 310 |
| 350 | 20250224 | 132000 | 1319838920 | 10900 | 10900 | 10900 | 10890 | 590 |
| 351 | 20250224 | 131900 | 1313408110 | 10900 | 10900 | 10910 | 10900 | 440 |
| 352 | 20250224 | 131800 | 1308609760 | 10900 | 10910 | 10910 | 10900 | 1588 |
| 353 | 20250224 | 131700 | 1291299410 | 10910 | 10900 | 10910 | 10900 | 630 |
| 354 | 20250224 | 131600 | 1284428330 | 10900 | 10900 | 10900 | 10900 | 700 |
| 355 | 20250224 | 131500 | 1276798330 | 10890 | 10890 | 10900 | 10890 | 195 |
| 356 | 20250224 | 131400 | 1274672850 | 10890 | 10880 | 10890 | 10880 | 1159 |
| 357 | 20250224 | 131300 | 1262053540 | 10870 | 10880 | 10880 | 10870 | 637 |
| 358 | 20250224 | 131200 | 1255125820 | 10880 | 10870 | 10880 | 10870 | 342 |
| 359 | 20250224 | 131100 | 1251405500 | 10880 | 10870 | 10880 | 10870 | 1742 |
| 360 | 20250224 | 131000 | 1232463640 | 10860 | 10870 | 10870 | 10850 | 155 |
| 361 | 20250224 | 130900 | 1230780600 | 10840 | 10850 | 10860 | 10840 | 7432 |
| 362 | 20250224 | 130800 | 1150113790 | 10850 | 10840 | 10850 | 10840 | 152 |
| 363 | 20250224 | 130700 | 1148465190 | 10840 | 10850 | 10850 | 10840 | 119 |
| 364 | 20250224 | 130600 | 1147174050 | 10850 | 10850 | 10850 | 10850 | 283 |
| 365 | 20250224 | 130500 | 1144103500 | 10850 | 10850 | 10850 | 10850 | 0 |
| 366 | 20250224 | 130400 | 1144103500 | 10850 | 10850 | 10850 | 10850 | 64 |
| 367 | 20250224 | 130300 | 1143409100 | 10840 | 10840 | 10840 | 10840 | 0 |
| 368 | 20250224 | 130200 | 1143409100 | 10840 | 10840 | 10840 | 10840 | 154 |
| 369 | 20250224 | 130100 | 1141739740 | 10850 | 10850 | 10850 | 10850 | 64 |
| 370 | 20250224 | 130000 | 1141045340 | 10840 | 10840 | 10840 | 10840 | 22 |
| 371 | 20250224 | 125900 | 1140806860 | 10850 | 10840 | 10850 | 10820 | 585 |
| 372 | 20250224 | 125800 | 1134473130 | 10840 | 10840 | 10840 | 10840 | 833 |
| 373 | 20250224 | 125700 | 1125443410 | 10850 | 10840 | 10850 | 10840 | 84 |
| 374 | 20250224 | 125600 | 1124532210 | 10850 | 10850 | 10850 | 10850 | 1 |
| 375 | 20250224 | 125500 | 1124521360 | 10850 | 10840 | 10850 | 10840 | 128 |
| 376 | 20250224 | 125400 | 1123133200 | 10850 | 10850 | 10850 | 10850 | 0 |
| 377 | 20250224 | 125300 | 1123133200 | 10850 | 10840 | 10850 | 10840 | 132 |
| 378 | 20250224 | 125200 | 1121701590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 379 | 20250224 | 125100 | 1121701590 | 10840 | 10850 | 10850 | 10840 | 1066 |
| 380 | 20250224 | 125000 | 1110145510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 381 | 20250224 | 124900 | 1110145510 | 10850 | 10840 | 10850 | 10840 | 103 |
| 382 | 20250224 | 124800 | 1109027970 | 10850 | 10840 | 10850 | 10840 | 69 |
| 383 | 20250224 | 124700 | 1108279370 | 10840 | 10840 | 10840 | 10840 | 237 |
| 384 | 20250224 | 124600 | 1105710290 | 10850 | 10840 | 10850 | 10840 | 71 |
| 385 | 20250224 | 124500 | 1104940000 | 10840 | 10840 | 10840 | 10840 | 2 |
| 386 | 20250224 | 124400 | 1104918320 | 10850 | 10840 | 10850 | 10830 | 1765 |
| 387 | 20250224 | 124300 | 1085795830 | 10850 | 10840 | 10850 | 10840 | 133 |
| 388 | 20250224 | 124200 | 1084354010 | 10840 | 10840 | 10840 | 10840 | 504 |
| 389 | 20250224 | 124100 | 1078890650 | 10840 | 10830 | 10840 | 10830 | 789 |
| 390 | 20250224 | 124000 | 1070338660 | 10840 | 10840 | 10840 | 10840 | 265 |
| 391 | 20250224 | 123900 | 1067466060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 392 | 20250224 | 123800 | 1067466060 | 10840 | 10840 | 10840 | 10840 | 65 |
| 393 | 20250224 | 123700 | 1066761460 | 10830 | 10830 | 10830 | 10830 | 27 |
| 394 | 20250224 | 123600 | 1066469050 | 10830 | 10830 | 10830 | 10830 | 88 |
| 395 | 20250224 | 123500 | 1065516010 | 10840 | 10840 | 10840 | 10840 | 65 |
| 396 | 20250224 | 123400 | 1064811410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 397 | 20250224 | 123300 | 1064811410 | 10840 | 10840 | 10840 | 10840 | 65 |
| 398 | 20250224 | 123200 | 1064106810 | 10850 | 10840 | 10850 | 10820 | 3143 |
| 399 | 20250224 | 123100 | 1030079520 | 10850 | 10850 | 10850 | 10850 | 65 |
| 400 | 20250224 | 123000 | 1029374270 | 10820 | 10850 | 10850 | 10820 | 2680 |
| 401 | 20250224 | 122900 | 1000349450 | 10850 | 10850 | 10850 | 10850 | 99 |
| 402 | 20250224 | 122800 | 999275300 | 10850 | 10850 | 10850 | 10850 | 0 |
| 403 | 20250224 | 122700 | 999275300 | 10850 | 10850 | 10850 | 10850 | 65 |
| 404 | 20250224 | 122600 | 998570050 | 10840 | 10840 | 10840 | 10840 | 1022 |
| 405 | 20250224 | 122500 | 987491570 | 10850 | 10850 | 10850 | 10850 | 68 |
| 406 | 20250224 | 122400 | 986753770 | 10850 | 10850 | 10850 | 10850 | 9 |
| 407 | 20250224 | 122300 | 986656120 | 10840 | 10840 | 10840 | 10840 | 61 |
| 408 | 20250224 | 122200 | 985994880 | 10850 | 10830 | 10850 | 10830 | 720 |
| 409 | 20250224 | 122100 | 978189820 | 10830 | 10830 | 10840 | 10830 | 1085 |
| 410 | 20250224 | 122000 | 966429270 | 10840 | 10840 | 10840 | 10840 | 86 |
| 411 | 20250224 | 121900 | 965497030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 412 | 20250224 | 121800 | 965497030 | 10840 | 10840 | 10840 | 10840 | 604 |
| 413 | 20250224 | 121700 | 958949670 | 10840 | 10830 | 10840 | 10830 | 594 |
| 414 | 20250224 | 121600 | 952516560 | 10840 | 10830 | 10840 | 10830 | 191 |
| 415 | 20250224 | 121500 | 950447380 | 10830 | 10830 | 10830 | 10830 | 0 |
| 416 | 20250224 | 121400 | 950447380 | 10830 | 10840 | 10840 | 10830 | 337 |
| 417 | 20250224 | 121300 | 946797020 | 10830 | 10830 | 10830 | 10830 | 171 |
| 418 | 20250224 | 121200 | 944945090 | 10840 | 10840 | 10840 | 10840 | 65 |
| 419 | 20250224 | 121100 | 944240490 | 10840 | 10840 | 10840 | 10830 | 12 |
| 420 | 20250224 | 121000 | 944110430 | 10840 | 10830 | 10840 | 10830 | 4055 |
| 421 | 20250224 | 120900 | 900194770 | 10830 | 10830 | 10830 | 10830 | 66 |
| 422 | 20250224 | 120800 | 899479990 | 10830 | 10830 | 10830 | 10830 | 0 |
| 423 | 20250224 | 120700 | 899479990 | 10830 | 10820 | 10830 | 10820 | 287 |
| 424 | 20250224 | 120600 | 896374000 | 10820 | 10820 | 10820 | 10820 | 22 |
| 425 | 20250224 | 120500 | 896135960 | 10820 | 10830 | 10830 | 10820 | 380 |
| 426 | 20250224 | 120400 | 892024340 | 10830 | 10830 | 10830 | 10830 | 0 |
| 427 | 20250224 | 120300 | 892024340 | 10830 | 10830 | 10830 | 10830 | 65 |
| 428 | 20250224 | 120200 | 891320390 | 10820 | 10820 | 10820 | 10820 | 1 |
| 429 | 20250224 | 120100 | 891309570 | 10810 | 10830 | 10840 | 10810 | 2082 |
| 430 | 20250224 | 120000 | 868781380 | 10830 | 10840 | 10840 | 10830 | 93 |
| 431 | 20250224 | 115900 | 867773730 | 10840 | 10840 | 10840 | 10830 | 166 |
| 432 | 20250224 | 115800 | 865975290 | 10840 | 10840 | 10840 | 10840 | 52 |
| 433 | 20250224 | 115700 | 865411610 | 10840 | 10840 | 10840 | 10840 | 21 |
| 434 | 20250224 | 115600 | 865183970 | 10840 | 10830 | 10840 | 10830 | 115 |
| 435 | 20250224 | 115500 | 863937870 | 10830 | 10820 | 10830 | 10820 | 53 |
| 436 | 20250224 | 115400 | 863363890 | 10830 | 10830 | 10830 | 10830 | 110 |
| 437 | 20250224 | 115300 | 862172590 | 10830 | 10840 | 10840 | 10830 | 127 |
| 438 | 20250224 | 115200 | 860796710 | 10830 | 10850 | 10850 | 10830 | 716 |
| 439 | 20250224 | 115100 | 853037850 | 10850 | 10850 | 10860 | 10840 | 2721 |
| 440 | 20250224 | 115000 | 823518130 | 10850 | 10860 | 10860 | 10850 | 331 |
| 441 | 20250224 | 114900 | 819925470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 442 | 20250224 | 114800 | 819925470 | 10860 | 10860 | 10860 | 10860 | 125 |
| 443 | 20250224 | 114700 | 818567970 | 10860 | 10860 | 10860 | 10860 | 40 |
| 444 | 20250224 | 114600 | 818133570 | 10860 | 10860 | 10860 | 10860 | 123 |
| 445 | 20250224 | 114500 | 816797790 | 10860 | 10860 | 10860 | 10860 | 1031 |
| 446 | 20250224 | 114400 | 805601130 | 10860 | 10860 | 10860 | 10860 | 111 |
| 447 | 20250224 | 114300 | 804395670 | 10860 | 10860 | 10860 | 10850 | 88 |
| 448 | 20250224 | 114200 | 803440060 | 10860 | 10850 | 10860 | 10850 | 2913 |
| 449 | 20250224 | 114100 | 771824270 | 10860 | 10860 | 10860 | 10860 | 149 |
| 450 | 20250224 | 114000 | 770206130 | 10860 | 10860 | 10860 | 10860 | 46 |
| 451 | 20250224 | 113900 | 769706570 | 10850 | 10860 | 10860 | 10850 | 199 |
| 452 | 20250224 | 113800 | 767545530 | 10850 | 10850 | 10850 | 10850 | 5 |
| 453 | 20250224 | 113700 | 767491280 | 10860 | 10860 | 10860 | 10860 | 97 |
| 454 | 20250224 | 113600 | 766437860 | 10860 | 10860 | 10860 | 10860 | 61 |
| 455 | 20250224 | 113500 | 765775400 | 10860 | 10860 | 10860 | 10850 | 428 |
| 456 | 20250224 | 113400 | 761128900 | 10860 | 10860 | 10860 | 10860 | 56 |
| 457 | 20250224 | 113300 | 760520740 | 10860 | 10870 | 10870 | 10860 | 250 |
| 458 | 20250224 | 113200 | 757805080 | 10860 | 10860 | 10860 | 10860 | 135 |
| 459 | 20250224 | 113100 | 756338980 | 10860 | 10860 | 10860 | 10860 | 1091 |
| 460 | 20250224 | 113000 | 744490720 | 10860 | 10860 | 10860 | 10850 | 126 |
| 461 | 20250224 | 112900 | 743122580 | 10850 | 10850 | 10850 | 10850 | 109 |
| 462 | 20250224 | 112800 | 741939930 | 10860 | 10860 | 10860 | 10840 | 683 |
| 463 | 20250224 | 112700 | 734534380 | 10850 | 10850 | 10850 | 10850 | 500 |
| 464 | 20250224 | 112600 | 729109380 | 10860 | 10850 | 10860 | 10850 | 126 |
| 465 | 20250224 | 112500 | 727741090 | 10850 | 10860 | 10860 | 10850 | 238 |
| 466 | 20250224 | 112400 | 725156610 | 10860 | 10850 | 10860 | 10850 | 199 |
| 467 | 20250224 | 112300 | 722996420 | 10850 | 10840 | 10850 | 10840 | 72 |
| 468 | 20250224 | 112200 | 722215240 | 10850 | 10850 | 10850 | 10850 | 881 |
| 469 | 20250224 | 112100 | 712656390 | 10860 | 10860 | 10860 | 10850 | 66 |
| 470 | 20250224 | 112000 | 711939830 | 10860 | 10860 | 10870 | 10860 | 71 |
| 471 | 20250224 | 111900 | 711168610 | 10860 | 10860 | 10860 | 10850 | 244 |
| 472 | 20250224 | 111800 | 708519140 | 10860 | 10860 | 10860 | 10860 | 23 |
| 473 | 20250224 | 111700 | 708269360 | 10860 | 10870 | 10870 | 10860 | 273 |
| 474 | 20250224 | 111600 | 705303610 | 10860 | 10860 | 10860 | 10860 | 204 |
| 475 | 20250224 | 111500 | 703088170 | 10870 | 10860 | 10870 | 10860 | 1358 |
| 476 | 20250224 | 111400 | 688327680 | 10870 | 10860 | 10870 | 10830 | 447 |
| 477 | 20250224 | 111300 | 683476880 | 10860 | 10850 | 10860 | 10850 | 63 |
| 478 | 20250224 | 111200 | 682793320 | 10850 | 10860 | 10860 | 10850 | 331 |
| 479 | 20250224 | 111100 | 679201130 | 10860 | 10860 | 10870 | 10860 | 869 |
| 480 | 20250224 | 111000 | 669760150 | 10840 | 10840 | 10850 | 10840 | 2553 |
| 481 | 20250224 | 110900 | 642062740 | 10840 | 10830 | 10840 | 10830 | 579 |
| 482 | 20250224 | 110800 | 635789170 | 10830 | 10820 | 10840 | 10820 | 1807 |
| 483 | 20250224 | 110700 | 616227720 | 10810 | 10800 | 10810 | 10800 | 867 |
| 484 | 20250224 | 110600 | 606863160 | 10800 | 10800 | 10800 | 10800 | 96 |
| 485 | 20250224 | 110500 | 605826360 | 10790 | 10790 | 10790 | 10790 | 66 |
| 486 | 20250224 | 110400 | 605114220 | 10800 | 10790 | 10800 | 10790 | 312 |
| 487 | 20250224 | 110300 | 601747620 | 10800 | 10800 | 10800 | 10800 | 90 |
| 488 | 20250224 | 110200 | 600775620 | 10800 | 10790 | 10800 | 10790 | 73 |
| 489 | 20250224 | 110100 | 599987710 | 10800 | 10800 | 10800 | 10800 | 124 |
| 490 | 20250224 | 110000 | 598648510 | 10800 | 10800 | 10800 | 10800 | 61 |
| 491 | 20250224 | 105900 | 597989710 | 10790 | 10800 | 10800 | 10790 | 691 |
| 492 | 20250224 | 105800 | 590532590 | 10790 | 10800 | 10800 | 10790 | 193 |
| 493 | 20250224 | 105700 | 588449490 | 10800 | 10800 | 10800 | 10800 | 104 |
| 494 | 20250224 | 105600 | 587326290 | 10790 | 10800 | 10800 | 10790 | 800 |
| 495 | 20250224 | 105500 | 578692710 | 10800 | 10780 | 10820 | 10780 | 8275 |
| 496 | 20250224 | 105400 | 489279850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 497 | 20250224 | 105300 | 489279850 | 10790 | 10790 | 10790 | 10790 | 194 |
| 498 | 20250224 | 105200 | 487186590 | 10790 | 10790 | 10790 | 10780 | 368 |
| 499 | 20250224 | 105100 | 483216000 | 10790 | 10780 | 10800 | 10780 | 78 |
| 500 | 20250224 | 105000 | 482375010 | 10790 | 10790 | 10790 | 10780 | 854 |
| 501 | 20250224 | 104900 | 473160450 | 10780 | 10790 | 10790 | 10780 | 53 |
| 502 | 20250224 | 104800 | 472588690 | 10780 | 10770 | 10780 | 10770 | 176 |
| 503 | 20250224 | 104700 | 470691420 | 10780 | 10780 | 10780 | 10780 | 208 |
| 504 | 20250224 | 104600 | 468449180 | 10770 | 10750 | 10770 | 10750 | 456 |
| 505 | 20250224 | 104500 | 463540680 | 10750 | 10750 | 10750 | 10750 | 40 |
| 506 | 20250224 | 104400 | 463110680 | 10750 | 10750 | 10760 | 10730 | 2758 |
| 507 | 20250224 | 104300 | 433464640 | 10740 | 10740 | 10740 | 10740 | 660 |
| 508 | 20250224 | 104200 | 426376240 | 10750 | 10750 | 10750 | 10750 | 0 |
| 509 | 20250224 | 104100 | 426376240 | 10750 | 10750 | 10750 | 10720 | 3163 |
| 510 | 20250224 | 104000 | 392440390 | 10750 | 10750 | 10750 | 10750 | 19 |
| 511 | 20250224 | 103900 | 392236140 | 10740 | 10750 | 10760 | 10740 | 1077 |
| 512 | 20250224 | 103800 | 380658220 | 10760 | 10760 | 10760 | 10760 | 35 |
| 513 | 20250224 | 103700 | 380281620 | 10760 | 10760 | 10760 | 10760 | 66 |
| 514 | 20250224 | 103600 | 379571460 | 10760 | 10760 | 10760 | 10760 | 19 |
| 515 | 20250224 | 103500 | 379367020 | 10760 | 10760 | 10760 | 10760 | 69 |
| 516 | 20250224 | 103400 | 378624580 | 10760 | 10770 | 10770 | 10760 | 1939 |
| 517 | 20250224 | 103300 | 357760910 | 10770 | 10770 | 10770 | 10770 | 66 |
| 518 | 20250224 | 103200 | 357050090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 519 | 20250224 | 103100 | 357050090 | 10760 | 10760 | 10770 | 10760 | 57 |
| 520 | 20250224 | 103000 | 356436720 | 10770 | 10770 | 10770 | 10770 | 67 |
| 521 | 20250224 | 102900 | 355715130 | 10770 | 10770 | 10770 | 10770 | 51 |
| 522 | 20250224 | 102800 | 355165860 | 10770 | 10770 | 10770 | 10760 | 169 |
| 523 | 20250224 | 102700 | 353346730 | 10770 | 10770 | 10770 | 10770 | 20 |
| 524 | 20250224 | 102600 | 353131330 | 10770 | 10760 | 10770 | 10760 | 72 |
| 525 | 20250224 | 102500 | 352355900 | 10760 | 10770 | 10770 | 10760 | 137 |
| 526 | 20250224 | 102400 | 350881760 | 10770 | 10770 | 10770 | 10760 | 93 |
| 527 | 20250224 | 102300 | 349880250 | 10770 | 10770 | 10770 | 10770 | 9 |
| 528 | 20250224 | 102200 | 349783320 | 10780 | 10770 | 10780 | 10770 | 98 |
| 529 | 20250224 | 102100 | 348727840 | 10760 | 10760 | 10760 | 10760 | 177 |
| 530 | 20250224 | 102000 | 346823320 | 10760 | 10760 | 10760 | 10760 | 22 |
| 531 | 20250224 | 101900 | 346586600 | 10760 | 10760 | 10760 | 10760 | 105 |
| 532 | 20250224 | 101800 | 345456800 | 10750 | 10750 | 10750 | 10750 | 883 |
| 533 | 20250224 | 101700 | 335964550 | 10730 | 10730 | 10740 | 10730 | 741 |
| 534 | 20250224 | 101600 | 328008790 | 10740 | 10740 | 10740 | 10740 | 1 |
| 535 | 20250224 | 101500 | 327998050 | 10740 | 10740 | 10740 | 10740 | 66 |
| 536 | 20250224 | 101400 | 327289210 | 10740 | 10740 | 10740 | 10740 | 10 |
| 537 | 20250224 | 101300 | 327181810 | 10740 | 10740 | 10740 | 10740 | 66 |
| 538 | 20250224 | 101200 | 326472970 | 10740 | 10740 | 10740 | 10740 | 0 |
| 539 | 20250224 | 101100 | 326472970 | 10740 | 10740 | 10740 | 10740 | 85 |
| 540 | 20250224 | 101000 | 325560070 | 10740 | 10740 | 10740 | 10700 | 100 |
| 541 | 20250224 | 100900 | 324489010 | 10700 | 10730 | 10730 | 10700 | 2001 |
| 542 | 20250224 | 100800 | 303044040 | 10740 | 10730 | 10740 | 10730 | 5 |
| 543 | 20250224 | 100700 | 302990350 | 10740 | 10730 | 10740 | 10730 | 282 |
| 544 | 20250224 | 100600 | 299964470 | 10730 | 10730 | 10730 | 10730 | 1 |
| 545 | 20250224 | 100500 | 299953740 | 10740 | 10740 | 10740 | 10740 | 8 |
| 546 | 20250224 | 100400 | 299867820 | 10740 | 10740 | 10740 | 10740 | 16 |
| 547 | 20250224 | 100300 | 299695980 | 10730 | 10730 | 10730 | 10730 | 173 |
| 548 | 20250224 | 100200 | 297839690 | 10740 | 10740 | 10740 | 10740 | 13 |
| 549 | 20250224 | 100100 | 297700070 | 10740 | 10730 | 10740 | 10730 | 26 |
| 550 | 20250224 | 100000 | 297421070 | 10730 | 10730 | 10740 | 10710 | 351 |
| 551 | 20250224 | 095900 | 293658650 | 10740 | 10710 | 10740 | 10710 | 33 |
| 552 | 20250224 | 095800 | 293304970 | 10720 | 10720 | 10720 | 10720 | 87 |
| 553 | 20250224 | 095700 | 292372330 | 10720 | 10720 | 10720 | 10720 | 92 |
| 554 | 20250224 | 095600 | 291386090 | 10720 | 10700 | 10720 | 10700 | 271 |
| 555 | 20250224 | 095500 | 288485570 | 10700 | 10700 | 10710 | 10700 | 44 |
| 556 | 20250224 | 095400 | 288014760 | 10690 | 10700 | 10700 | 10690 | 573 |
| 557 | 20250224 | 095300 | 281888610 | 10710 | 10700 | 10710 | 10700 | 547 |
| 558 | 20250224 | 095200 | 276035690 | 10700 | 10710 | 10720 | 10700 | 1258 |
| 559 | 20250224 | 095100 | 262571830 | 10720 | 10720 | 10720 | 10720 | 10 |
| 560 | 20250224 | 095000 | 262464630 | 10710 | 10710 | 10710 | 10700 | 123 |
| 561 | 20250224 | 094900 | 261147430 | 10710 | 10720 | 10720 | 10710 | 17 |
| 562 | 20250224 | 094800 | 260965310 | 10720 | 10720 | 10720 | 10720 | 176 |
| 563 | 20250224 | 094700 | 259078590 | 10730 | 10730 | 10740 | 10730 | 107 |
| 564 | 20250224 | 094600 | 257930470 | 10740 | 10730 | 10740 | 10730 | 12 |
| 565 | 20250224 | 094500 | 257801700 | 10740 | 10720 | 10740 | 10700 | 2725 |
| 566 | 20250224 | 094400 | 228611260 | 10720 | 10710 | 10720 | 10710 | 652 |
| 567 | 20250224 | 094300 | 221625070 | 10720 | 10740 | 10740 | 10720 | 555 |
| 568 | 20250224 | 094200 | 215671290 | 10730 | 10740 | 10740 | 10730 | 147 |
| 569 | 20250224 | 094100 | 214093850 | 10740 | 10740 | 10740 | 10740 | 210 |
| 570 | 20250224 | 094000 | 211838450 | 10740 | 10750 | 10750 | 10740 | 220 |
| 571 | 20250224 | 093900 | 209475610 | 10740 | 10750 | 10750 | 10740 | 180 |
| 572 | 20250224 | 093800 | 207542330 | 10750 | 10750 | 10750 | 10750 | 18 |
| 573 | 20250224 | 093700 | 207348830 | 10750 | 10760 | 10760 | 10750 | 453 |
| 574 | 20250224 | 093600 | 202479060 | 10760 | 10760 | 10760 | 10750 | 779 |
| 575 | 20250224 | 093500 | 194104580 | 10760 | 10760 | 10760 | 10760 | 2 |
| 576 | 20250224 | 093400 | 194083060 | 10760 | 10760 | 10760 | 10750 | 131 |
| 577 | 20250224 | 093300 | 192673530 | 10760 | 10760 | 10760 | 10760 | 24 |
| 578 | 20250224 | 093200 | 192415290 | 10760 | 10750 | 10760 | 10750 | 11 |
| 579 | 20250224 | 093100 | 192297010 | 10750 | 10760 | 10760 | 10750 | 584 |
| 580 | 20250224 | 093000 | 186015690 | 10760 | 10760 | 10760 | 10760 | 233 |
| 581 | 20250224 | 092900 | 183508610 | 10760 | 10750 | 10760 | 10750 | 187 |
| 582 | 20250224 | 092800 | 181498350 | 10750 | 10760 | 10760 | 10750 | 319 |
| 583 | 20250224 | 092700 | 178068990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 584 | 20250224 | 092600 | 178068990 | 10760 | 10770 | 10770 | 10760 | 1724 |
| 585 | 20250224 | 092500 | 159516560 | 10780 | 10780 | 10780 | 10760 | 518 |
| 586 | 20250224 | 092400 | 153941340 | 10780 | 10790 | 10790 | 10780 | 180 |
| 587 | 20250224 | 092300 | 152000920 | 10790 | 10790 | 10790 | 10790 | 1 |
| 588 | 20250224 | 092200 | 151990130 | 10780 | 10790 | 10790 | 10780 | 85 |
| 589 | 20250224 | 092100 | 151073740 | 10790 | 10770 | 10790 | 10760 | 823 |
| 590 | 20250224 | 092000 | 142214780 | 10790 | 10790 | 10790 | 10790 | 8 |
| 591 | 20250224 | 091900 | 142128460 | 10790 | 10800 | 10800 | 10790 | 531 |
| 592 | 20250224 | 091800 | 136397100 | 10800 | 10800 | 10810 | 10800 | 94 |
| 593 | 20250224 | 091700 | 135381890 | 10800 | 10800 | 10810 | 10800 | 344 |
| 594 | 20250224 | 091600 | 131665880 | 10790 | 10760 | 10800 | 10760 | 1950 |
| 595 | 20250224 | 091500 | 110609400 | 10760 | 10760 | 10760 | 10760 | 73 |
| 596 | 20250224 | 091400 | 109823920 | 10790 | 10720 | 10790 | 10720 | 502 |
| 597 | 20250224 | 091300 | 104442380 | 10740 | 10740 | 10740 | 10710 | 1561 |
| 598 | 20250224 | 091200 | 87707470 | 10730 | 10730 | 10730 | 10720 | 382 |
| 599 | 20250224 | 091100 | 83609620 | 10720 | 10710 | 10720 | 10710 | 355 |
| 600 | 20250224 | 091000 | 79804820 | 10720 | 10720 | 10720 | 10720 | 559 |
| 601 | 20250224 | 090900 | 73812340 | 10720 | 10710 | 10720 | 10710 | 40 |
| 602 | 20250224 | 090800 | 73383550 | 10720 | 10710 | 10730 | 10710 | 76 |
| 603 | 20250224 | 090700 | 72569320 | 10720 | 10730 | 10730 | 10720 | 258 |
| 604 | 20250224 | 090600 | 69802480 | 10730 | 10730 | 10730 | 10700 | 1234 |
| 605 | 20250224 | 090500 | 56595620 | 10730 | 10700 | 10730 | 10700 | 955 |
| 606 | 20250224 | 090400 | 46359130 | 10730 | 10710 | 10730 | 10700 | 886 |
| 607 | 20250224 | 090300 | 36871940 | 10710 | 10720 | 10720 | 10700 | 608 |
| 608 | 20250224 | 090200 | 30358540 | 10720 | 10700 | 10730 | 10700 | 663 |
| 609 | 20250224 | 090100 | 23251560 | 10690 | 10690 | 10700 | 10690 | 1177 |
| 610 | 20250224 | 090000 | 10667930 | 10690 | 10700 | 10700 | 10690 | 996 |