34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 190800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 56575 |
| 3 | 20250318 | 190700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20250318 | 190600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20250318 | 190500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20250318 | 190400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20250318 | 190300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20250318 | 190200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20250318 | 190100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20250318 | 190000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20250318 | 185900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20250318 | 185800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20250318 | 185700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20250318 | 185600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20250318 | 185500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20250318 | 185400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20250318 | 185300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20250318 | 185200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20250318 | 185100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20250318 | 185000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20250318 | 184900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20250318 | 184800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20250318 | 184700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20250318 | 184600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20250318 | 184500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20250318 | 184400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20250318 | 184300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20250318 | 184200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20250318 | 184100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20250318 | 184000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20250318 | 183900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20250318 | 183800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 56575 |
| 33 | 20250318 | 183700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20250318 | 183600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20250318 | 183500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20250318 | 183400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20250318 | 183300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20250318 | 183200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20250318 | 183100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20250318 | 183000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20250318 | 182900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20250318 | 182800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20250318 | 182700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20250318 | 182600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20250318 | 182500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20250318 | 182400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20250318 | 182300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20250318 | 182200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20250318 | 182100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20250318 | 182000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20250318 | 181900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20250318 | 181800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20250318 | 181700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20250318 | 181600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20250318 | 181500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20250318 | 181400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20250318 | 181300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20250318 | 181200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20250318 | 181100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20250318 | 181000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20250318 | 180900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20250318 | 180800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 56575 |
| 63 | 20250318 | 180700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20250318 | 180600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20250318 | 180500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20250318 | 180400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20250318 | 180300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20250318 | 180200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20250318 | 180100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20250318 | 180000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20250318 | 175900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20250318 | 175800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20250318 | 175700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20250318 | 175600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20250318 | 175500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20250318 | 175400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20250318 | 175300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20250318 | 175200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20250318 | 175100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20250318 | 175000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20250318 | 174900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20250318 | 174800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20250318 | 174700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20250318 | 174600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20250318 | 174500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20250318 | 174400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20250318 | 174300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20250318 | 174200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20250318 | 174100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20250318 | 174000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20250318 | 173900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20250318 | 173800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 56575 |
| 93 | 20250318 | 173700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20250318 | 173600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20250318 | 173500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20250318 | 173400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20250318 | 173300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20250318 | 173200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20250318 | 173100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20250318 | 173000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20250318 | 172900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20250318 | 172800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20250318 | 172700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20250318 | 172600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20250318 | 172500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20250318 | 172400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20250318 | 172300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20250318 | 172200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20250318 | 172100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20250318 | 172000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20250318 | 171900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20250318 | 171800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20250318 | 171700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20250318 | 171600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20250318 | 171500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20250318 | 171400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20250318 | 171300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20250318 | 171200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20250318 | 171100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20250318 | 171000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20250318 | 170900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20250318 | 170800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 56575 |
| 123 | 20250318 | 170700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20250318 | 170600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20250318 | 170500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20250318 | 170400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20250318 | 170300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20250318 | 170200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20250318 | 170100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20250318 | 170000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20250318 | 165900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20250318 | 165800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20250318 | 165700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20250318 | 165600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20250318 | 165500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20250318 | 165400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20250318 | 165300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20250318 | 165200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20250318 | 165100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20250318 | 165000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20250318 | 164900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20250318 | 164800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20250318 | 164700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20250318 | 164600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20250318 | 164500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20250318 | 164400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20250318 | 164300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20250318 | 164200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20250318 | 164100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20250318 | 164000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20250318 | 163900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20250318 | 163800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 56575 |
| 153 | 20250318 | 163700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20250318 | 163600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20250318 | 163500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20250318 | 163400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20250318 | 163300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20250318 | 163200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20250318 | 163100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20250318 | 163000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20250318 | 162900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20250318 | 162800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20250318 | 162700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20250318 | 162600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20250318 | 162500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20250318 | 162400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20250318 | 162300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20250318 | 162200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20250318 | 162100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20250318 | 162000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20250318 | 161900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20250318 | 161800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20250318 | 161700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20250318 | 161600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20250318 | 161500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20250318 | 161400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20250318 | 161300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20250318 | 161200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20250318 | 161100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20250318 | 161000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20250318 | 160900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20250318 | 160800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 56575 |
| 183 | 20250318 | 160700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20250318 | 160600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20250318 | 160500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20250318 | 160400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20250318 | 160300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20250318 | 160200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20250318 | 160100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20250318 | 160000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20250318 | 155900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20250318 | 155800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20250318 | 155700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20250318 | 155600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20250318 | 155500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20250318 | 155400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20250318 | 155300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20250318 | 155200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20250318 | 155100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20250318 | 155000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20250318 | 154900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20250318 | 154800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20250318 | 154700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20250318 | 154600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20250318 | 154500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20250318 | 154400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20250318 | 154300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20250318 | 154200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20250318 | 154100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20250318 | 154000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20250318 | 153900 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20250318 | 153800 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 56575 |
| 213 | 20250318 | 153700 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20250318 | 153600 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20250318 | 153500 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20250318 | 153400 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20250318 | 153300 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20250318 | 153200 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20250318 | 153100 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20250318 | 153000 | 133329188300 | 27500 | 27500 | 27500 | 27500 | 56575 |
| 221 | 20250318 | 152900 | 131773375800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250318 | 152800 | 131773375800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250318 | 152700 | 131773375800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250318 | 152600 | 131773375800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250318 | 152500 | 131773375800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250318 | 152400 | 131773375800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250318 | 152300 | 131773375800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250318 | 152200 | 131773375800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250318 | 152100 | 131773375800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250318 | 152000 | 131773375800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250318 | 151900 | 131773375800 | 27600 | 27550 | 27600 | 27500 | 14109 |
| 232 | 20250318 | 151800 | 131384824750 | 27550 | 27550 | 27600 | 27500 | 18491 |
| 233 | 20250318 | 151700 | 130875508075 | 27550 | 27550 | 27600 | 27550 | 6605 |
| 234 | 20250318 | 151600 | 130693540175 | 27550 | 27550 | 27600 | 27550 | 5439 |
| 235 | 20250318 | 151500 | 130543685625 | 27550 | 27600 | 27650 | 27550 | 10041 |
| 236 | 20250318 | 151400 | 130266929675 | 27600 | 27600 | 27600 | 27550 | 5591 |
| 237 | 20250318 | 151300 | 130112693025 | 27600 | 27600 | 27600 | 27550 | 2320 |
| 238 | 20250318 | 151200 | 130048689425 | 27600 | 27650 | 27650 | 27600 | 4040 |
| 239 | 20250318 | 151100 | 129937172500 | 27600 | 27600 | 27650 | 27550 | 9554 |
| 240 | 20250318 | 151000 | 129673502950 | 27550 | 27550 | 27600 | 27550 | 6669 |
| 241 | 20250318 | 150900 | 129489549700 | 27550 | 27625 | 27650 | 27550 | 13046 |
| 242 | 20250318 | 150800 | 129129699775 | 27625 | 27600 | 27650 | 27600 | 4923 |
| 243 | 20250318 | 150700 | 128993802250 | 27600 | 27650 | 27650 | 27600 | 716 |
| 244 | 20250318 | 150600 | 128974016450 | 27650 | 27650 | 27700 | 27650 | 8228 |
| 245 | 20250318 | 150500 | 128746419300 | 27650 | 27700 | 27700 | 27650 | 1598 |
| 246 | 20250318 | 150400 | 128702192550 | 27650 | 27650 | 27700 | 27600 | 5459 |
| 247 | 20250318 | 150300 | 128551325950 | 27600 | 27650 | 27700 | 27600 | 7911 |
| 248 | 20250318 | 150200 | 128332529425 | 27650 | 27650 | 27650 | 27600 | 6676 |
| 249 | 20250318 | 150100 | 128147942825 | 27625 | 27650 | 27650 | 27600 | 445 |
| 250 | 20250318 | 150000 | 128135645900 | 27650 | 27550 | 27650 | 27550 | 3270 |
| 251 | 20250318 | 145900 | 128045386975 | 27600 | 27600 | 27600 | 27500 | 3755 |
| 252 | 20250318 | 145800 | 127941769925 | 27600 | 27600 | 27600 | 27500 | 4716 |
| 253 | 20250318 | 145700 | 127811821550 | 27550 | 27575 | 27600 | 27550 | 1587 |
| 254 | 20250318 | 145600 | 127768094625 | 27550 | 27600 | 27600 | 27550 | 1144 |
| 255 | 20250318 | 145500 | 127736524000 | 27600 | 27600 | 27600 | 27550 | 4527 |
| 256 | 20250318 | 145400 | 127611762850 | 27600 | 27550 | 27600 | 27550 | 2492 |
| 257 | 20250318 | 145300 | 127543080500 | 27550 | 27600 | 27600 | 27550 | 794 |
| 258 | 20250318 | 145200 | 127521176850 | 27550 | 27600 | 27600 | 27550 | 1394 |
| 259 | 20250318 | 145100 | 127482723600 | 27550 | 27600 | 27600 | 27550 | 2680 |
| 260 | 20250318 | 145000 | 127408881650 | 27550 | 27550 | 27600 | 27550 | 471 |
| 261 | 20250318 | 144900 | 127395890275 | 27550 | 27550 | 27600 | 27550 | 1522 |
| 262 | 20250318 | 144800 | 127353948075 | 27550 | 27550 | 27600 | 27500 | 2945 |
| 263 | 20250318 | 144700 | 127272715850 | 27550 | 27500 | 27550 | 27500 | 4475 |
| 264 | 20250318 | 144600 | 127149506950 | 27500 | 27550 | 27550 | 27500 | 5511 |
| 265 | 20250318 | 144500 | 126997915750 | 27550 | 27550 | 27600 | 27550 | 2733 |
| 266 | 20250318 | 144400 | 126922619150 | 27550 | 27550 | 27600 | 27500 | 5033 |
| 267 | 20250318 | 144300 | 126783958950 | 27550 | 27550 | 27600 | 27550 | 549 |
| 268 | 20250318 | 144200 | 126768832375 | 27550 | 27550 | 27600 | 27550 | 4366 |
| 269 | 20250318 | 144100 | 126648544925 | 27600 | 27600 | 27600 | 27550 | 1548 |
| 270 | 20250318 | 144000 | 126605871725 | 27600 | 27600 | 27650 | 27550 | 1889 |
| 271 | 20250318 | 143900 | 126553735875 | 27600 | 27600 | 27650 | 27600 | 2191 |
| 272 | 20250318 | 143800 | 126493233875 | 27650 | 27550 | 27650 | 27550 | 3527 |
| 273 | 20250318 | 143700 | 126395913700 | 27550 | 27550 | 27600 | 27550 | 1922 |
| 274 | 20250318 | 143600 | 126342922550 | 27600 | 27550 | 27600 | 27550 | 4038 |
| 275 | 20250318 | 143500 | 126231659400 | 27550 | 27600 | 27600 | 27500 | 6020 |
| 276 | 20250318 | 143400 | 126065893200 | 27550 | 27550 | 27600 | 27550 | 22511 |
| 277 | 20250318 | 143300 | 125445434150 | 27550 | 27550 | 27600 | 27550 | 4769 |
| 278 | 20250318 | 143200 | 125313992500 | 27550 | 27600 | 27600 | 27550 | 7191 |
| 279 | 20250318 | 143100 | 125115871600 | 27600 | 27575 | 27600 | 27550 | 3108 |
| 280 | 20250318 | 143000 | 125030165450 | 27600 | 27600 | 27600 | 27550 | 382 |
| 281 | 20250318 | 142900 | 125019623850 | 27600 | 27600 | 27650 | 27575 | 8821 |
| 282 | 20250318 | 142800 | 124776162275 | 27650 | 27600 | 27650 | 27600 | 860 |
| 283 | 20250318 | 142700 | 124752421850 | 27600 | 27600 | 27650 | 27600 | 644 |
| 284 | 20250318 | 142600 | 124734635300 | 27650 | 27600 | 27700 | 27600 | 3723 |
| 285 | 20250318 | 142500 | 124631796700 | 27600 | 27600 | 27650 | 27600 | 1193 |
| 286 | 20250318 | 142400 | 124598854975 | 27600 | 27650 | 27650 | 27600 | 1564 |
| 287 | 20250318 | 142300 | 124555655125 | 27650 | 27650 | 27700 | 27600 | 2430 |
| 288 | 20250318 | 142200 | 124488460325 | 27700 | 27700 | 27700 | 27650 | 1612 |
| 289 | 20250318 | 142100 | 124443884900 | 27700 | 27650 | 27700 | 27650 | 2107 |
| 290 | 20250318 | 142000 | 124385569450 | 27650 | 27625 | 27700 | 27600 | 3456 |
| 291 | 20250318 | 141900 | 124290087950 | 27600 | 27650 | 27650 | 27600 | 2086 |
| 292 | 20250318 | 141800 | 124232425475 | 27700 | 27700 | 27700 | 27650 | 1969 |
| 293 | 20250318 | 141700 | 124177945625 | 27700 | 27750 | 27750 | 27700 | 3354 |
| 294 | 20250318 | 141600 | 124085017675 | 27750 | 27675 | 27750 | 27650 | 4253 |
| 295 | 20250318 | 141500 | 123967236850 | 27675 | 27650 | 27675 | 27650 | 1176 |
| 296 | 20250318 | 141400 | 123934718800 | 27700 | 27625 | 27700 | 27600 | 4364 |
| 297 | 20250318 | 141300 | 123813997575 | 27600 | 27600 | 27625 | 27600 | 2185 |
| 298 | 20250318 | 141200 | 123753686625 | 27625 | 27650 | 27700 | 27600 | 2482 |
| 299 | 20250318 | 141100 | 123685097650 | 27650 | 27700 | 27700 | 27650 | 885 |
| 300 | 20250318 | 141000 | 123660617300 | 27700 | 27650 | 27700 | 27650 | 277 |
| 301 | 20250318 | 140900 | 123652954575 | 27700 | 27650 | 27700 | 27625 | 3082 |
| 302 | 20250318 | 140800 | 123567732075 | 27650 | 27700 | 27700 | 27650 | 606 |
| 303 | 20250318 | 140700 | 123550974175 | 27700 | 27700 | 27750 | 27650 | 1091 |
| 304 | 20250318 | 140600 | 123520756125 | 27700 | 27700 | 27750 | 27650 | 1347 |
| 305 | 20250318 | 140500 | 123483449300 | 27700 | 27650 | 27700 | 27650 | 2798 |
| 306 | 20250318 | 140400 | 123406018150 | 27700 | 27650 | 27700 | 27650 | 846 |
| 307 | 20250318 | 140300 | 123382611800 | 27650 | 27675 | 27700 | 27600 | 4611 |
| 308 | 20250318 | 140200 | 123255128775 | 27600 | 27650 | 27700 | 27600 | 3405 |
| 309 | 20250318 | 140100 | 123160980300 | 27650 | 27700 | 27700 | 27650 | 773 |
| 310 | 20250318 | 140000 | 123139600550 | 27700 | 27675 | 27750 | 27650 | 3674 |
| 311 | 20250318 | 135900 | 123037878850 | 27650 | 27700 | 27700 | 27650 | 1525 |
| 312 | 20250318 | 135800 | 122995674125 | 27650 | 27700 | 27700 | 27650 | 1027 |
| 313 | 20250318 | 135700 | 122967245775 | 27700 | 27600 | 27700 | 27550 | 10228 |
| 314 | 20250318 | 135600 | 122684702800 | 27600 | 27600 | 27650 | 27600 | 9019 |
| 315 | 20250318 | 135500 | 122435773975 | 27600 | 27625 | 27625 | 27600 | 4480 |
| 316 | 20250318 | 135400 | 122312121000 | 27600 | 27600 | 27650 | 27600 | 3613 |
| 317 | 20250318 | 135300 | 122212356250 | 27600 | 27650 | 27700 | 27600 | 9286 |
| 318 | 20250318 | 135200 | 121955684450 | 27650 | 27700 | 27700 | 27650 | 2765 |
| 319 | 20250318 | 135100 | 121879181475 | 27750 | 27700 | 27750 | 27650 | 3960 |
| 320 | 20250318 | 135000 | 121769481625 | 27700 | 27750 | 27750 | 27700 | 507 |
| 321 | 20250318 | 134900 | 121755429075 | 27750 | 27750 | 27750 | 27700 | 2492 |
| 322 | 20250318 | 134800 | 121686340675 | 27725 | 27750 | 27750 | 27700 | 378 |
| 323 | 20250318 | 134700 | 121675857425 | 27700 | 27700 | 27750 | 27700 | 1485 |
| 324 | 20250318 | 134600 | 121634716375 | 27700 | 27725 | 27750 | 27700 | 1680 |
| 325 | 20250318 | 134500 | 121588177400 | 27700 | 27700 | 27750 | 27700 | 4816 |
| 326 | 20250318 | 134400 | 121454768175 | 27700 | 27700 | 27750 | 27700 | 1593 |
| 327 | 20250318 | 134300 | 121410638175 | 27700 | 27700 | 27750 | 27650 | 2463 |
| 328 | 20250318 | 134200 | 121342438075 | 27700 | 27700 | 27775 | 27700 | 6660 |
| 329 | 20250318 | 134100 | 121157921000 | 27700 | 27750 | 27750 | 27700 | 7280 |
| 330 | 20250318 | 134000 | 120956192300 | 27750 | 27700 | 27750 | 27700 | 1584 |
| 331 | 20250318 | 133900 | 120912311600 | 27750 | 27750 | 27750 | 27700 | 1239 |
| 332 | 20250318 | 133800 | 120877978600 | 27700 | 27750 | 27800 | 27700 | 1829 |
| 333 | 20250318 | 133700 | 120827229400 | 27750 | 27750 | 27800 | 27700 | 1505 |
| 334 | 20250318 | 133600 | 120785466950 | 27750 | 27800 | 27800 | 27750 | 387 |
| 335 | 20250318 | 133500 | 120774721975 | 27800 | 27750 | 27800 | 27700 | 2247 |
| 336 | 20250318 | 133400 | 120712362275 | 27750 | 27775 | 27800 | 27750 | 1969 |
| 337 | 20250318 | 133300 | 120657695450 | 27800 | 27775 | 27800 | 27750 | 2752 |
| 338 | 20250318 | 133200 | 120581313750 | 27800 | 27775 | 27800 | 27750 | 1098 |
| 339 | 20250318 | 133100 | 120550841400 | 27775 | 27700 | 27800 | 27700 | 4806 |
| 340 | 20250318 | 133000 | 120417431300 | 27750 | 27700 | 27750 | 27700 | 1888 |
| 341 | 20250318 | 132900 | 120365130300 | 27700 | 27800 | 27800 | 27700 | 3514 |
| 342 | 20250318 | 132800 | 120267584500 | 27750 | 27750 | 27800 | 27750 | 6423 |
| 343 | 20250318 | 132700 | 120089338700 | 27800 | 27750 | 27800 | 27750 | 1050 |
| 344 | 20250318 | 132600 | 120060195750 | 27750 | 27800 | 27800 | 27750 | 1954 |
| 345 | 20250318 | 132500 | 120005936525 | 27750 | 27800 | 27800 | 27750 | 1319 |
| 346 | 20250318 | 132400 | 119969327625 | 27800 | 27800 | 27850 | 27800 | 2609 |
| 347 | 20250318 | 132300 | 119896794925 | 27800 | 27800 | 27850 | 27800 | 1428 |
| 348 | 20250318 | 132200 | 119857056075 | 27800 | 27825 | 27850 | 27750 | 5551 |
| 349 | 20250318 | 132100 | 119702668450 | 27800 | 27850 | 27850 | 27800 | 8764 |
| 350 | 20250318 | 132000 | 119459022175 | 27800 | 27850 | 27900 | 27800 | 2183 |
| 351 | 20250318 | 131900 | 119398216750 | 27850 | 27900 | 27900 | 27850 | 1372 |
| 352 | 20250318 | 131800 | 119359997000 | 27850 | 27900 | 27900 | 27850 | 2595 |
| 353 | 20250318 | 131700 | 119287721550 | 27900 | 27850 | 27900 | 27850 | 1473 |
| 354 | 20250318 | 131600 | 119246679975 | 27850 | 27850 | 27900 | 27850 | 2114 |
| 355 | 20250318 | 131500 | 119187798675 | 27900 | 27900 | 27900 | 27850 | 1205 |
| 356 | 20250318 | 131400 | 119154223475 | 27900 | 27900 | 27900 | 27850 | 1239 |
| 357 | 20250318 | 131300 | 119119658325 | 27900 | 27900 | 27950 | 27850 | 1972 |
| 358 | 20250318 | 131200 | 119064651475 | 27900 | 27900 | 27950 | 27900 | 2342 |
| 359 | 20250318 | 131100 | 118999306075 | 27900 | 27950 | 27950 | 27900 | 1190 |
| 360 | 20250318 | 131000 | 118966101750 | 27900 | 27950 | 27950 | 27900 | 1170 |
| 361 | 20250318 | 130900 | 118933425925 | 27950 | 27950 | 27950 | 27900 | 585 |
| 362 | 20250318 | 130800 | 118917081225 | 27950 | 27900 | 27950 | 27900 | 992 |
| 363 | 20250318 | 130700 | 118889396975 | 27950 | 27950 | 27950 | 27900 | 721 |
| 364 | 20250318 | 130600 | 118869253875 | 27900 | 27900 | 27950 | 27900 | 594 |
| 365 | 20250318 | 130500 | 118852662425 | 27900 | 27925 | 27950 | 27900 | 965 |
| 366 | 20250318 | 130400 | 118825730900 | 27950 | 27900 | 27950 | 27900 | 644 |
| 367 | 20250318 | 130300 | 118807751275 | 27950 | 27950 | 27950 | 27900 | 151 |
| 368 | 20250318 | 130200 | 118803533625 | 27950 | 27900 | 27950 | 27900 | 1664 |
| 369 | 20250318 | 130100 | 118757042775 | 27900 | 27900 | 27950 | 27900 | 765 |
| 370 | 20250318 | 130000 | 118735677225 | 27950 | 27950 | 27950 | 27900 | 965 |
| 371 | 20250318 | 125900 | 118708745525 | 27950 | 27950 | 27950 | 27900 | 951 |
| 372 | 20250318 | 125800 | 118682176325 | 27900 | 27900 | 27950 | 27900 | 1038 |
| 373 | 20250318 | 125700 | 118653197075 | 27900 | 27900 | 27950 | 27900 | 5563 |
| 374 | 20250318 | 125600 | 118497975475 | 27850 | 27850 | 27950 | 27850 | 1570 |
| 375 | 20250318 | 125500 | 118454161625 | 27850 | 27850 | 27900 | 27850 | 790 |
| 376 | 20250318 | 125400 | 118432136075 | 27900 | 27850 | 27900 | 27850 | 1733 |
| 377 | 20250318 | 125300 | 118383828475 | 27850 | 27900 | 27900 | 27850 | 1101 |
| 378 | 20250318 | 125200 | 118353155375 | 27900 | 27850 | 27900 | 27850 | 1677 |
| 379 | 20250318 | 125100 | 118306391725 | 27900 | 27875 | 27900 | 27850 | 3549 |
| 380 | 20250318 | 125000 | 118207497150 | 27850 | 27900 | 27900 | 27850 | 1066 |
| 381 | 20250318 | 124900 | 118177776775 | 27900 | 27900 | 27900 | 27850 | 8012 |
| 382 | 20250318 | 124800 | 117954466525 | 27950 | 27950 | 28000 | 27900 | 3946 |
| 383 | 20250318 | 124700 | 117844215075 | 27950 | 28050 | 28050 | 27950 | 2827 |
| 384 | 20250318 | 124600 | 117765053475 | 28000 | 28000 | 28050 | 28000 | 623 |
| 385 | 20250318 | 124500 | 117747603375 | 28050 | 28050 | 28050 | 28000 | 826 |
| 386 | 20250318 | 124400 | 117724458925 | 28000 | 28000 | 28050 | 28000 | 1144 |
| 387 | 20250318 | 124300 | 117692401775 | 28000 | 28000 | 28050 | 28000 | 727 |
| 388 | 20250318 | 124200 | 117672042975 | 28000 | 28000 | 28050 | 27950 | 5598 |
| 389 | 20250318 | 124100 | 117515276475 | 28000 | 28050 | 28050 | 27950 | 6690 |
| 390 | 20250318 | 124000 | 117327958875 | 28050 | 28050 | 28050 | 28000 | 1643 |
| 391 | 20250318 | 123900 | 117281904125 | 28050 | 28050 | 28050 | 28000 | 826 |
| 392 | 20250318 | 123800 | 117258767625 | 28000 | 28050 | 28050 | 28000 | 1246 |
| 393 | 20250318 | 123700 | 117223847125 | 28050 | 28000 | 28050 | 28000 | 2630 |
| 394 | 20250318 | 123600 | 117150080975 | 28050 | 28050 | 28050 | 28000 | 853 |
| 395 | 20250318 | 123500 | 117126157025 | 28050 | 28000 | 28050 | 28000 | 6694 |
| 396 | 20250318 | 123400 | 116938436925 | 28050 | 28000 | 28050 | 28000 | 1875 |
| 397 | 20250318 | 123300 | 116885860675 | 28050 | 28000 | 28050 | 27950 | 4088 |
| 398 | 20250318 | 123200 | 116771425425 | 28000 | 28050 | 28050 | 27950 | 4455 |
| 399 | 20250318 | 123100 | 116646648175 | 28050 | 28000 | 28050 | 27950 | 8774 |
| 400 | 20250318 | 123000 | 116400935775 | 28000 | 28000 | 28000 | 27950 | 1176 |
| 401 | 20250318 | 122900 | 116368048775 | 27950 | 27975 | 28000 | 27950 | 1893 |
| 402 | 20250318 | 122800 | 116315057575 | 28000 | 27950 | 28000 | 27950 | 2858 |
| 403 | 20250318 | 122700 | 116235062825 | 27900 | 27950 | 27950 | 27900 | 1816 |
| 404 | 20250318 | 122600 | 116184315825 | 27900 | 27950 | 27950 | 27900 | 2192 |
| 405 | 20250318 | 122500 | 116123049675 | 27900 | 27950 | 27950 | 27900 | 1303 |
| 406 | 20250318 | 122400 | 116086630975 | 27950 | 27900 | 27950 | 27850 | 3308 |
| 407 | 20250318 | 122300 | 115994331025 | 27900 | 27875 | 27900 | 27850 | 1988 |
| 408 | 20250318 | 122200 | 115938958350 | 27850 | 27900 | 27900 | 27850 | 707 |
| 409 | 20250318 | 122100 | 115919265350 | 27850 | 27900 | 27900 | 27850 | 2611 |
| 410 | 20250318 | 122000 | 115846534200 | 27900 | 27850 | 27900 | 27850 | 632 |
| 411 | 20250318 | 121900 | 115828910350 | 27850 | 27850 | 27900 | 27850 | 2498 |
| 412 | 20250318 | 121800 | 115759308150 | 27800 | 27850 | 27850 | 27800 | 408 |
| 413 | 20250318 | 121700 | 115747958875 | 27850 | 27800 | 27850 | 27800 | 1321 |
| 414 | 20250318 | 121600 | 115711180625 | 27800 | 27850 | 27850 | 27800 | 417 |
| 415 | 20250318 | 121500 | 115699573025 | 27850 | 27850 | 27900 | 27850 | 2467 |
| 416 | 20250318 | 121400 | 115630857925 | 27850 | 27900 | 27900 | 27850 | 552 |
| 417 | 20250318 | 121300 | 115615468725 | 27900 | 27900 | 27900 | 27850 | 2138 |
| 418 | 20250318 | 121200 | 115555862600 | 27900 | 27875 | 27900 | 27875 | 789 |
| 419 | 20250318 | 121100 | 115533854300 | 27875 | 27900 | 27900 | 27850 | 1655 |
| 420 | 20250318 | 121000 | 115487762200 | 27850 | 27875 | 27900 | 27850 | 2209 |
| 421 | 20250318 | 120900 | 115426234675 | 27850 | 27850 | 27900 | 27850 | 525 |
| 422 | 20250318 | 120800 | 115411607350 | 27850 | 27850 | 27900 | 27850 | 1191 |
| 423 | 20250318 | 120700 | 115378435600 | 27850 | 27900 | 27900 | 27850 | 804 |
| 424 | 20250318 | 120600 | 115356025900 | 27850 | 27900 | 27900 | 27850 | 1082 |
| 425 | 20250318 | 120500 | 115325876600 | 27900 | 27900 | 27900 | 27850 | 4294 |
| 426 | 20250318 | 120400 | 115206074900 | 27900 | 27950 | 27950 | 27900 | 723 |
| 427 | 20250318 | 120300 | 115185890150 | 27950 | 27950 | 27950 | 27900 | 1111 |
| 428 | 20250318 | 120200 | 115154844025 | 27950 | 27900 | 27950 | 27900 | 2088 |
| 429 | 20250318 | 120100 | 115096511900 | 27900 | 27900 | 27900 | 27850 | 2793 |
| 430 | 20250318 | 120000 | 115018667300 | 27900 | 27850 | 27900 | 27850 | 1748 |
| 431 | 20250318 | 115900 | 114969924550 | 27850 | 27900 | 27950 | 27850 | 2532 |
| 432 | 20250318 | 115800 | 114899273175 | 27950 | 27900 | 27950 | 27900 | 379 |
| 433 | 20250318 | 115700 | 114888688225 | 27950 | 27950 | 27950 | 27900 | 2117 |
| 434 | 20250318 | 115600 | 114829558775 | 27950 | 27900 | 27950 | 27900 | 1266 |
| 435 | 20250318 | 115500 | 114794188175 | 27900 | 27850 | 27950 | 27850 | 430 |
| 436 | 20250318 | 115400 | 114782191375 | 27850 | 27950 | 27950 | 27850 | 3655 |
| 437 | 20250318 | 115300 | 114680208225 | 27950 | 27900 | 27950 | 27850 | 2543 |
| 438 | 20250318 | 115200 | 114609193325 | 27900 | 27900 | 27950 | 27850 | 1025 |
| 439 | 20250318 | 115100 | 114580608075 | 27900 | 27850 | 27900 | 27850 | 1328 |
| 440 | 20250318 | 115000 | 114543563325 | 27850 | 27850 | 27900 | 27850 | 1378 |
| 441 | 20250318 | 114900 | 114505178875 | 27850 | 27850 | 27850 | 27800 | 791 |
| 442 | 20250318 | 114800 | 114483167650 | 27850 | 27850 | 27900 | 27850 | 2529 |
| 443 | 20250318 | 114700 | 114412726750 | 27850 | 27900 | 27950 | 27850 | 1461 |
| 444 | 20250318 | 114600 | 114371973100 | 27900 | 27900 | 27950 | 27850 | 6038 |
| 445 | 20250318 | 114500 | 114203469000 | 27925 | 27950 | 28000 | 27900 | 6625 |
| 446 | 20250318 | 114400 | 114018304650 | 28000 | 28000 | 28050 | 27950 | 10512 |
| 447 | 20250318 | 114300 | 113723997800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 448 | 20250318 | 114200 | 113723997800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 449 | 20250318 | 114100 | 113723997800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 450 | 20250318 | 114000 | 113723997800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 451 | 20250318 | 113900 | 113723997800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 452 | 20250318 | 113800 | 113723997800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 453 | 20250318 | 113700 | 113723997800 | 28000 | 28000 | 28000 | 28000 | 175 |
| 454 | 20250318 | 113600 | 113719097800 | 28000 | 28000 | 28050 | 27950 | 12610 |
| 455 | 20250318 | 113500 | 113366092100 | 28000 | 27900 | 28000 | 27900 | 11791 |
| 456 | 20250318 | 113400 | 113036240350 | 27900 | 27950 | 27950 | 27875 | 6302 |
| 457 | 20250318 | 113300 | 112860387100 | 27950 | 27800 | 27950 | 27800 | 9121 |
| 458 | 20250318 | 113200 | 112606083225 | 27800 | 27800 | 27850 | 27800 | 698 |
| 459 | 20250318 | 113100 | 112586652875 | 27800 | 27800 | 27850 | 27800 | 2244 |
| 460 | 20250318 | 113000 | 112524214425 | 27850 | 27800 | 27850 | 27775 | 4917 |
| 461 | 20250318 | 112900 | 112387519000 | 27775 | 27800 | 27800 | 27775 | 948 |
| 462 | 20250318 | 112800 | 112361174675 | 27800 | 27800 | 27800 | 27775 | 2076 |
| 463 | 20250318 | 112700 | 112303462400 | 27800 | 27800 | 27800 | 27750 | 854 |
| 464 | 20250318 | 112600 | 112279743575 | 27750 | 27800 | 27800 | 27750 | 1429 |
| 465 | 20250318 | 112500 | 112240070925 | 27750 | 27750 | 27800 | 27750 | 1586 |
| 466 | 20250318 | 112400 | 112196027350 | 27750 | 27775 | 27775 | 27750 | 390 |
| 467 | 20250318 | 112300 | 112185202675 | 27750 | 27800 | 27800 | 27750 | 699 |
| 468 | 20250318 | 112200 | 112165796350 | 27750 | 27800 | 27800 | 27750 | 908 |
| 469 | 20250318 | 112100 | 112140562550 | 27750 | 27750 | 27800 | 27650 | 2995 |
| 470 | 20250318 | 112000 | 112057588400 | 27650 | 27650 | 27750 | 27650 | 4940 |
| 471 | 20250318 | 111900 | 111920833075 | 27700 | 27700 | 27750 | 27650 | 13380 |
| 472 | 20250318 | 111800 | 111550492275 | 27700 | 27800 | 27800 | 27700 | 4613 |
| 473 | 20250318 | 111700 | 111422589075 | 27750 | 27750 | 27800 | 27750 | 2455 |
| 474 | 20250318 | 111600 | 111354459675 | 27750 | 27750 | 27800 | 27750 | 1552 |
| 475 | 20250318 | 111500 | 111311383125 | 27750 | 27800 | 27800 | 27750 | 4121 |
| 476 | 20250318 | 111400 | 111197007750 | 27750 | 27800 | 27850 | 27750 | 5802 |
| 477 | 20250318 | 111300 | 111035847850 | 27800 | 27800 | 27850 | 27750 | 5477 |
| 478 | 20250318 | 111200 | 110883510150 | 27750 | 27750 | 27800 | 27750 | 2817 |
| 479 | 20250318 | 111100 | 110805317550 | 27750 | 27800 | 27800 | 27750 | 2327 |
| 480 | 20250318 | 111000 | 110740727400 | 27800 | 27850 | 27900 | 27800 | 8850 |
| 481 | 20250318 | 110900 | 110494516050 | 27850 | 27850 | 27900 | 27850 | 1267 |
| 482 | 20250318 | 110800 | 110459215675 | 27900 | 27850 | 27900 | 27800 | 1686 |
| 483 | 20250318 | 110700 | 110412248600 | 27850 | 27800 | 27850 | 27800 | 1672 |
| 484 | 20250318 | 110600 | 110365721025 | 27800 | 27850 | 27850 | 27800 | 1224 |
| 485 | 20250318 | 110500 | 110331675025 | 27800 | 27850 | 27900 | 27800 | 2286 |
| 486 | 20250318 | 110400 | 110268034725 | 27850 | 27850 | 27900 | 27850 | 2624 |
| 487 | 20250318 | 110300 | 110194953025 | 27850 | 27900 | 27900 | 27800 | 6777 |
| 488 | 20250318 | 110200 | 110006201875 | 27850 | 27850 | 27900 | 27850 | 1815 |
| 489 | 20250318 | 110100 | 109955591800 | 27850 | 27950 | 27950 | 27850 | 9678 |
| 490 | 20250318 | 110000 | 109685496950 | 27950 | 27950 | 27950 | 27900 | 7972 |
| 491 | 20250318 | 105900 | 109462689325 | 27950 | 27850 | 27950 | 27850 | 7101 |
| 492 | 20250318 | 105800 | 109264505275 | 27850 | 27850 | 27900 | 27800 | 5372 |
| 493 | 20250318 | 105700 | 109114913825 | 27850 | 27850 | 27900 | 27850 | 4738 |
| 494 | 20250318 | 105600 | 108982922350 | 27850 | 27850 | 27850 | 27800 | 7965 |
| 495 | 20250318 | 105500 | 108761322300 | 27850 | 27800 | 27850 | 27800 | 5440 |
| 496 | 20250318 | 105400 | 108609856550 | 27800 | 27850 | 27850 | 27750 | 11170 |
| 497 | 20250318 | 105300 | 108299297750 | 27800 | 27800 | 27850 | 27800 | 3899 |
| 498 | 20250318 | 105200 | 108190882700 | 27800 | 27850 | 27850 | 27800 | 6372 |
| 499 | 20250318 | 105100 | 108013532350 | 27800 | 27750 | 27850 | 27750 | 8935 |
| 500 | 20250318 | 105000 | 107765026225 | 27800 | 27750 | 27800 | 27750 | 2995 |
| 501 | 20250318 | 104900 | 107681834700 | 27750 | 27700 | 27800 | 27650 | 24478 |
| 502 | 20250318 | 104800 | 107003632400 | 27700 | 27750 | 27775 | 27700 | 13071 |
| 503 | 20250318 | 104700 | 106641217100 | 27775 | 27800 | 27850 | 27750 | 12024 |
| 504 | 20250318 | 104600 | 106307339275 | 27800 | 27850 | 27850 | 27800 | 11025 |
| 505 | 20250318 | 104500 | 106000781025 | 27850 | 27800 | 27900 | 27800 | 7152 |
| 506 | 20250318 | 104400 | 105801594175 | 27850 | 27875 | 27900 | 27800 | 8109 |
| 507 | 20250318 | 104300 | 105575763625 | 27900 | 27800 | 27900 | 27750 | 20245 |
| 508 | 20250318 | 104200 | 105012996525 | 27800 | 27950 | 27950 | 27800 | 45693 |
| 509 | 20250318 | 104100 | 103741082925 | 27950 | 27950 | 28000 | 27850 | 19235 |
| 510 | 20250318 | 104000 | 103204135675 | 27950 | 27950 | 28000 | 27900 | 17513 |
| 511 | 20250318 | 103900 | 102715141475 | 27975 | 28000 | 28050 | 27950 | 17116 |
| 512 | 20250318 | 103800 | 102236458600 | 28000 | 28050 | 28100 | 28000 | 14299 |
| 513 | 20250318 | 103700 | 101835419125 | 28050 | 28150 | 28150 | 28050 | 5574 |
| 514 | 20250318 | 103600 | 101678792575 | 28150 | 28150 | 28200 | 28100 | 4969 |
| 515 | 20250318 | 103500 | 101538981175 | 28150 | 28150 | 28250 | 28100 | 9873 |
| 516 | 20250318 | 103400 | 101260866525 | 28150 | 28075 | 28150 | 28050 | 8370 |
| 517 | 20250318 | 103300 | 101025753150 | 28075 | 28050 | 28100 | 28000 | 3902 |
| 518 | 20250318 | 103200 | 100916318150 | 28000 | 28050 | 28100 | 27950 | 20682 |
| 519 | 20250318 | 103100 | 100337015925 | 28050 | 28100 | 28100 | 28050 | 7763 |
| 520 | 20250318 | 103000 | 100119146550 | 28100 | 28000 | 28100 | 28000 | 14319 |
| 521 | 20250318 | 102900 | 99717600025 | 28050 | 28200 | 28200 | 28000 | 58414 |
| 522 | 20250318 | 102800 | 98078562950 | 28200 | 28250 | 28300 | 28150 | 14298 |
| 523 | 20250318 | 102700 | 97675079075 | 28300 | 28225 | 28300 | 28200 | 4645 |
| 524 | 20250318 | 102600 | 97543776750 | 28250 | 28200 | 28250 | 28200 | 5019 |
| 525 | 20250318 | 102500 | 97402078250 | 28200 | 28300 | 28300 | 28200 | 3030 |
| 526 | 20250318 | 102400 | 97316517950 | 28300 | 28250 | 28300 | 28200 | 9684 |
| 527 | 20250318 | 102300 | 97043224975 | 28250 | 28250 | 28250 | 28150 | 16950 |
| 528 | 20250318 | 102200 | 96565489025 | 28200 | 28375 | 28400 | 28200 | 22910 |
| 529 | 20250318 | 102100 | 95917173650 | 28400 | 28400 | 28400 | 28300 | 5166 |
| 530 | 20250318 | 102000 | 95770721575 | 28400 | 28300 | 28550 | 28300 | 26132 |
| 531 | 20250318 | 101900 | 95026681975 | 28350 | 28300 | 28450 | 28250 | 9553 |
| 532 | 20250318 | 101800 | 94755775275 | 28300 | 28250 | 28300 | 28200 | 7791 |
| 533 | 20250318 | 101700 | 94535679525 | 28250 | 28250 | 28350 | 28200 | 12625 |
| 534 | 20250318 | 101600 | 94178952600 | 28250 | 28350 | 28350 | 28200 | 12168 |
| 535 | 20250318 | 101500 | 93834994500 | 28300 | 28400 | 28400 | 28300 | 19209 |
| 536 | 20250318 | 101400 | 93290682975 | 28400 | 28400 | 28450 | 28350 | 12547 |
| 537 | 20250318 | 101300 | 92934309525 | 28400 | 28450 | 28500 | 28400 | 10892 |
| 538 | 20250318 | 101200 | 92624399475 | 28450 | 28600 | 28650 | 28450 | 22199 |
| 539 | 20250318 | 101100 | 91991217600 | 28600 | 28700 | 28750 | 28600 | 32314 |
| 540 | 20250318 | 101000 | 91065357850 | 28700 | 28650 | 28750 | 28600 | 83776 |
| 541 | 20250318 | 100900 | 88663224050 | 28650 | 28500 | 28700 | 28500 | 71127 |
| 542 | 20250318 | 100800 | 86629141925 | 28550 | 28350 | 28600 | 28250 | 60825 |
| 543 | 20250318 | 100700 | 84898329675 | 28350 | 28300 | 28350 | 28250 | 10510 |
| 544 | 20250318 | 100600 | 84600907725 | 28250 | 28200 | 28300 | 28150 | 11561 |
| 545 | 20250318 | 100500 | 84275045950 | 28200 | 28250 | 28250 | 28150 | 10048 |
| 546 | 20250318 | 100400 | 83991573250 | 28250 | 28300 | 28300 | 28200 | 9612 |
| 547 | 20250318 | 100300 | 83720088900 | 28300 | 28300 | 28350 | 28250 | 19595 |
| 548 | 20250318 | 100200 | 83165515975 | 28300 | 28250 | 28300 | 28175 | 15230 |
| 549 | 20250318 | 100100 | 82735468050 | 28250 | 28200 | 28250 | 28150 | 10862 |
| 550 | 20250318 | 100000 | 82429189400 | 28200 | 28075 | 28200 | 28050 | 18998 |
| 551 | 20250318 | 095900 | 81894564700 | 28050 | 28100 | 28150 | 28000 | 47890 |
| 552 | 20250318 | 095800 | 80550694925 | 28150 | 28200 | 28250 | 28100 | 14966 |
| 553 | 20250318 | 095700 | 80129158525 | 28250 | 28200 | 28250 | 28100 | 26263 |
| 554 | 20250318 | 095600 | 79389677075 | 28200 | 28300 | 28300 | 28150 | 14900 |
| 555 | 20250318 | 095500 | 78969386775 | 28300 | 28250 | 28350 | 28200 | 9830 |
| 556 | 20250318 | 095400 | 78691568325 | 28250 | 28350 | 28350 | 28200 | 13880 |
| 557 | 20250318 | 095300 | 78299107425 | 28350 | 28150 | 28350 | 28150 | 16849 |
| 558 | 20250318 | 095200 | 77823643650 | 28150 | 28250 | 28400 | 28150 | 26886 |
| 559 | 20250318 | 095100 | 77064134850 | 28250 | 28275 | 28300 | 28150 | 36800 |
| 560 | 20250318 | 095000 | 76025763175 | 28250 | 28400 | 28500 | 28250 | 28242 |
| 561 | 20250318 | 094900 | 75224950025 | 28450 | 28550 | 28550 | 28400 | 18211 |
| 562 | 20250318 | 094800 | 74706583075 | 28550 | 28400 | 28575 | 28350 | 25914 |
| 563 | 20250318 | 094700 | 73968437900 | 28450 | 28450 | 28450 | 28300 | 20612 |
| 564 | 20250318 | 094600 | 73383410900 | 28450 | 28400 | 28450 | 28300 | 17814 |
| 565 | 20250318 | 094500 | 72877930275 | 28400 | 28300 | 28400 | 28250 | 31289 |
| 566 | 20250318 | 094400 | 71992227850 | 28350 | 28450 | 28550 | 28300 | 50336 |
| 567 | 20250318 | 094300 | 70559429700 | 28450 | 28300 | 28450 | 28250 | 26483 |
| 568 | 20250318 | 094200 | 69809514575 | 28300 | 28425 | 28450 | 28250 | 62167 |
| 569 | 20250318 | 094100 | 68048095475 | 28450 | 28700 | 28750 | 28300 | 100222 |
| 570 | 20250318 | 094000 | 65195763475 | 28750 | 28450 | 28750 | 28450 | 75090 |
| 571 | 20250318 | 093900 | 63044444100 | 28500 | 28775 | 28800 | 28450 | 113415 |
| 572 | 20250318 | 093800 | 59802149050 | 28750 | 29000 | 29150 | 28700 | 203361 |
| 573 | 20250318 | 093700 | 53910002775 | 29000 | 28950 | 29000 | 28750 | 145206 |
| 574 | 20250318 | 093600 | 49713179650 | 28900 | 28700 | 28950 | 28700 | 159479 |
| 575 | 20250318 | 093500 | 45108159275 | 28750 | 28450 | 28850 | 28400 | 224786 |
| 576 | 20250318 | 093400 | 38657585775 | 28450 | 28300 | 28550 | 28300 | 106851 |
| 577 | 20250318 | 093300 | 35616230650 | 28350 | 28550 | 28550 | 28150 | 108814 |
| 578 | 20250318 | 093200 | 32531114075 | 28550 | 28250 | 28550 | 28200 | 147585 |
| 579 | 20250318 | 093100 | 28342426850 | 28300 | 28050 | 28300 | 28050 | 126514 |
| 580 | 20250318 | 093000 | 24774350275 | 28050 | 28000 | 28200 | 28000 | 142692 |
| 581 | 20250318 | 092900 | 20763813650 | 28050 | 27850 | 28050 | 27850 | 93203 |
| 582 | 20250318 | 092800 | 18158517225 | 27850 | 27450 | 27850 | 27400 | 92951 |
| 583 | 20250318 | 092700 | 15584026125 | 27450 | 27400 | 27450 | 27400 | 2769 |
| 584 | 20250318 | 092600 | 15508031350 | 27450 | 27450 | 27450 | 27400 | 2239 |
| 585 | 20250318 | 092500 | 15446638350 | 27400 | 27400 | 27400 | 27300 | 18029 |
| 586 | 20250318 | 092400 | 14953135950 | 27400 | 27350 | 27400 | 27350 | 3977 |
| 587 | 20250318 | 092300 | 14844243200 | 27400 | 27400 | 27400 | 27350 | 5443 |
| 588 | 20250318 | 092200 | 14695196250 | 27400 | 27250 | 27400 | 27250 | 14203 |
| 589 | 20250318 | 092100 | 14307231375 | 27250 | 27350 | 27400 | 27250 | 18421 |
| 590 | 20250318 | 092000 | 13804189475 | 27350 | 27400 | 27450 | 27350 | 7712 |
| 591 | 20250318 | 091900 | 13593041125 | 27400 | 27500 | 27500 | 27350 | 12227 |
| 592 | 20250318 | 091800 | 13257991025 | 27450 | 27400 | 27475 | 27400 | 7996 |
| 593 | 20250318 | 091700 | 13038701225 | 27400 | 27525 | 27550 | 27400 | 8488 |
| 594 | 20250318 | 091600 | 12805394700 | 27550 | 27600 | 27600 | 27500 | 11676 |
| 595 | 20250318 | 091500 | 12483289425 | 27600 | 27550 | 27650 | 27550 | 7888 |
| 596 | 20250318 | 091400 | 12265572175 | 27600 | 27450 | 27600 | 27450 | 18303 |
| 597 | 20250318 | 091300 | 11761171225 | 27500 | 27425 | 27500 | 27400 | 7562 |
| 598 | 20250318 | 091200 | 11553469700 | 27425 | 27500 | 27500 | 27400 | 7748 |
| 599 | 20250318 | 091100 | 11340872475 | 27500 | 27500 | 27550 | 27400 | 19645 |
| 600 | 20250318 | 091000 | 10801181275 | 27550 | 27650 | 27650 | 27500 | 15026 |
| 601 | 20250318 | 090900 | 10386733225 | 27650 | 27600 | 27650 | 27500 | 28617 |
| 602 | 20250318 | 090800 | 9597816175 | 27550 | 27650 | 27750 | 27500 | 73246 |
| 603 | 20250318 | 090700 | 7571441975 | 27700 | 27450 | 27700 | 27400 | 50192 |
| 604 | 20250318 | 090600 | 6189388775 | 27400 | 27400 | 27500 | 27350 | 16932 |
| 605 | 20250318 | 090500 | 5725124275 | 27400 | 27500 | 27550 | 27350 | 38086 |
| 606 | 20250318 | 090400 | 4678675500 | 27550 | 27500 | 27550 | 27400 | 48898 |
| 607 | 20250318 | 090300 | 3336441675 | 27500 | 27350 | 27500 | 27300 | 23541 |
| 608 | 20250318 | 090200 | 2691255625 | 27300 | 27350 | 27400 | 27200 | 22862 |
| 609 | 20250318 | 090100 | 2067840200 | 27350 | 27350 | 27450 | 27250 | 31827 |
| 610 | 20250318 | 090000 | 1196887750 | 27350 | 27350 | 27400 | 27200 | 43644 |