32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 24975 |
| 3 | 20250423 | 185000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250423 | 184900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250423 | 184800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250423 | 184700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250423 | 184600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250423 | 184500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250423 | 184400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250423 | 184300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250423 | 184200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250423 | 184100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250423 | 184000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250423 | 183900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250423 | 183800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250423 | 183700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250423 | 183600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250423 | 183500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250423 | 183400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250423 | 183300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250423 | 183200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250423 | 183100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250423 | 183000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250423 | 182900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250423 | 182800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250423 | 182700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250423 | 182600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250423 | 182500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250423 | 182400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250423 | 182300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250423 | 182200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250423 | 182100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 24975 |
| 33 | 20250423 | 182000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250423 | 181900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250423 | 181800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250423 | 181700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250423 | 181600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250423 | 181500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250423 | 181400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250423 | 181300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250423 | 181200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250423 | 181100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250423 | 181000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250423 | 180900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250423 | 180800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250423 | 180700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250423 | 180600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250423 | 180500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250423 | 180400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250423 | 180300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250423 | 180200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250423 | 180100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250423 | 180000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250423 | 175900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250423 | 175800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250423 | 175700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250423 | 175600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250423 | 175500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250423 | 175400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250423 | 175300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250423 | 175200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250423 | 175100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 24975 |
| 63 | 20250423 | 175000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250423 | 174900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250423 | 174800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250423 | 174700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250423 | 174600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250423 | 174500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250423 | 174400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250423 | 174300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250423 | 174200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250423 | 174100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250423 | 174000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250423 | 173900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250423 | 173800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250423 | 173700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250423 | 173600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250423 | 173500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250423 | 173400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250423 | 173300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250423 | 173200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250423 | 173100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250423 | 173000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250423 | 172900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250423 | 172800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250423 | 172700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250423 | 172600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250423 | 172500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250423 | 172400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250423 | 172300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250423 | 172200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250423 | 172100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 24975 |
| 93 | 20250423 | 172000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250423 | 171900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250423 | 171800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250423 | 171700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250423 | 171600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250423 | 171500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250423 | 171400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250423 | 171300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250423 | 171200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250423 | 171100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250423 | 171000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250423 | 170900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250423 | 170800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250423 | 170700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250423 | 170600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250423 | 170500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250423 | 170400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250423 | 170300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250423 | 170200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250423 | 170100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250423 | 170000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250423 | 165900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250423 | 165800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250423 | 165700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250423 | 165600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250423 | 165500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250423 | 165400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250423 | 165300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250423 | 165200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250423 | 165100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 24975 |
| 123 | 20250423 | 165000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250423 | 164900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250423 | 164800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250423 | 164700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250423 | 164600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250423 | 164500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250423 | 164400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250423 | 164300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250423 | 164200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250423 | 164100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250423 | 164000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250423 | 163900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250423 | 163800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250423 | 163700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250423 | 163600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250423 | 163500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250423 | 163400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250423 | 163300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250423 | 163200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250423 | 163100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250423 | 163000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250423 | 162900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250423 | 162800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250423 | 162700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250423 | 162600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250423 | 162500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250423 | 162400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250423 | 162300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250423 | 162200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250423 | 162100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 24975 |
| 153 | 20250423 | 162000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250423 | 161900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250423 | 161800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250423 | 161700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250423 | 161600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250423 | 161500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250423 | 161400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250423 | 161300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250423 | 161200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250423 | 161100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250423 | 161000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250423 | 160900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250423 | 160800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250423 | 160700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250423 | 160600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250423 | 160500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250423 | 160400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250423 | 160300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250423 | 160200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250423 | 160100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250423 | 160000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250423 | 155900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250423 | 155800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250423 | 155700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250423 | 155600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250423 | 155500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250423 | 155400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250423 | 155300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250423 | 155200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20250423 | 155100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 24975 |
| 183 | 20250423 | 155000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20250423 | 154900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20250423 | 154800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20250423 | 154700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20250423 | 154600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20250423 | 154500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20250423 | 154400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20250423 | 154300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20250423 | 154200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20250423 | 154100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20250423 | 154000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20250423 | 153900 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20250423 | 153800 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250423 | 153700 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250423 | 153600 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20250423 | 153500 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20250423 | 153400 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20250423 | 153300 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20250423 | 153200 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20250423 | 153100 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20250423 | 153000 | 25982947650 | 25400 | 25400 | 25400 | 25400 | 24975 |
| 204 | 20250423 | 152900 | 25348582650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250423 | 152800 | 25348582650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20250423 | 152700 | 25348582650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20250423 | 152600 | 25348582650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20250423 | 152500 | 25348582650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20250423 | 152400 | 25348582650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20250423 | 152300 | 25348582650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20250423 | 152200 | 25348582650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20250423 | 152100 | 25348582650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 213 | 20250423 | 152000 | 25348582650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20250423 | 151900 | 25348582650 | 25400 | 25350 | 25450 | 25350 | 2707 |
| 215 | 20250423 | 151800 | 25279838150 | 25400 | 25400 | 25400 | 25350 | 1735 |
| 216 | 20250423 | 151700 | 25235770950 | 25400 | 25400 | 25400 | 25350 | 2100 |
| 217 | 20250423 | 151600 | 25182432300 | 25400 | 25400 | 25400 | 25350 | 4298 |
| 218 | 20250423 | 151500 | 25073372150 | 25400 | 25400 | 25450 | 25350 | 5767 |
| 219 | 20250423 | 151400 | 24926745500 | 25450 | 25450 | 25450 | 25400 | 2517 |
| 220 | 20250423 | 151300 | 24862718500 | 25400 | 25450 | 25450 | 25400 | 4469 |
| 221 | 20250423 | 151200 | 24749104875 | 25400 | 25400 | 25450 | 25400 | 3972 |
| 222 | 20250423 | 151100 | 24648140275 | 25400 | 25400 | 25400 | 25350 | 5196 |
| 223 | 20250423 | 151000 | 24516168675 | 25350 | 25400 | 25400 | 25350 | 1783 |
| 224 | 20250423 | 150900 | 24470891925 | 25400 | 25350 | 25400 | 25350 | 885 |
| 225 | 20250423 | 150800 | 24448419575 | 25400 | 25350 | 25400 | 25350 | 1249 |
| 226 | 20250423 | 150700 | 24416696025 | 25400 | 25400 | 25400 | 25350 | 1131 |
| 227 | 20250423 | 150600 | 24387980400 | 25400 | 25350 | 25400 | 25350 | 5655 |
| 228 | 20250423 | 150500 | 24244529125 | 25350 | 25400 | 25400 | 25350 | 2734 |
| 229 | 20250423 | 150400 | 24175108675 | 25400 | 25400 | 25400 | 25350 | 2936 |
| 230 | 20250423 | 150300 | 24100587875 | 25300 | 25350 | 25350 | 25300 | 1821 |
| 231 | 20250423 | 150200 | 24054453125 | 25350 | 25350 | 25350 | 25300 | 3032 |
| 232 | 20250423 | 150100 | 23977623825 | 25300 | 25350 | 25350 | 25300 | 500 |
| 233 | 20250423 | 150000 | 23964950225 | 25350 | 25300 | 25350 | 25300 | 1228 |
| 234 | 20250423 | 145900 | 23933844475 | 25350 | 25300 | 25350 | 25300 | 3368 |
| 235 | 20250423 | 145800 | 23848608325 | 25300 | 25350 | 25350 | 25300 | 2850 |
| 236 | 20250423 | 145700 | 23776451125 | 25300 | 25300 | 25350 | 25300 | 799 |
| 237 | 20250423 | 145600 | 23756205475 | 25350 | 25300 | 25350 | 25300 | 1388 |
| 238 | 20250423 | 145500 | 23721020525 | 25350 | 25300 | 25350 | 25300 | 1643 |
| 239 | 20250423 | 145400 | 23679413875 | 25350 | 25350 | 25350 | 25300 | 402 |
| 240 | 20250423 | 145300 | 23669237225 | 25350 | 25350 | 25350 | 25300 | 527 |
| 241 | 20250423 | 145200 | 23655878775 | 25350 | 25350 | 25350 | 25300 | 10308 |
| 242 | 20250423 | 145100 | 23394612275 | 25300 | 25350 | 25350 | 25300 | 949 |
| 243 | 20250423 | 145000 | 23370598875 | 25300 | 25300 | 25300 | 25250 | 1498 |
| 244 | 20250423 | 144900 | 23332700475 | 25250 | 25250 | 25300 | 25250 | 172 |
| 245 | 20250423 | 144800 | 23328352575 | 25300 | 25300 | 25300 | 25250 | 1103 |
| 246 | 20250423 | 144700 | 23300460225 | 25250 | 25250 | 25300 | 25250 | 1239 |
| 247 | 20250423 | 144600 | 23269165825 | 25250 | 25300 | 25300 | 25250 | 467 |
| 248 | 20250423 | 144500 | 23257352475 | 25300 | 25300 | 25300 | 25250 | 1483 |
| 249 | 20250423 | 144400 | 23219879175 | 25300 | 25300 | 25300 | 25300 | 1692 |
| 250 | 20250423 | 144300 | 23177071575 | 25300 | 25300 | 25350 | 25300 | 1496 |
| 251 | 20250423 | 144200 | 23139209825 | 25300 | 25300 | 25350 | 25300 | 1533 |
| 252 | 20250423 | 144100 | 23100423875 | 25300 | 25300 | 25300 | 25250 | 1037 |
| 253 | 20250423 | 144000 | 23074201775 | 25300 | 25300 | 25350 | 25250 | 3450 |
| 254 | 20250423 | 143900 | 22986914725 | 25350 | 25300 | 25350 | 25300 | 292 |
| 255 | 20250423 | 143800 | 22979525825 | 25350 | 25300 | 25350 | 25300 | 899 |
| 256 | 20250423 | 143700 | 22956778075 | 25300 | 25300 | 25350 | 25300 | 734 |
| 257 | 20250423 | 143600 | 22938205425 | 25350 | 25300 | 25350 | 25300 | 547 |
| 258 | 20250423 | 143500 | 22924364025 | 25300 | 25350 | 25350 | 25300 | 353 |
| 259 | 20250423 | 143400 | 22915425225 | 25300 | 25350 | 25350 | 25300 | 1395 |
| 260 | 20250423 | 143300 | 22880130575 | 25300 | 25350 | 25350 | 25300 | 1403 |
| 261 | 20250423 | 143200 | 22844617075 | 25350 | 25350 | 25350 | 25300 | 1148 |
| 262 | 20250423 | 143100 | 22815549825 | 25300 | 25300 | 25350 | 25300 | 1372 |
| 263 | 20250423 | 143000 | 22780831450 | 25350 | 25300 | 25350 | 25250 | 888 |
| 264 | 20250423 | 142900 | 22758366150 | 25350 | 25350 | 25350 | 25300 | 803 |
| 265 | 20250423 | 142800 | 22738048400 | 25350 | 25300 | 25350 | 25300 | 1384 |
| 266 | 20250423 | 142700 | 22703026100 | 25300 | 25300 | 25300 | 25250 | 323 |
| 267 | 20250423 | 142600 | 22694854250 | 25250 | 25300 | 25300 | 25250 | 5042 |
| 268 | 20250423 | 142500 | 22567294550 | 25300 | 25300 | 25300 | 25250 | 4020 |
| 269 | 20250423 | 142400 | 22465610600 | 25250 | 25300 | 25300 | 25250 | 1758 |
| 270 | 20250423 | 142300 | 22421206350 | 25250 | 25250 | 25300 | 25250 | 3811 |
| 271 | 20250423 | 142200 | 22324964350 | 25250 | 25250 | 25250 | 25200 | 113 |
| 272 | 20250423 | 142100 | 22322111150 | 25250 | 25250 | 25250 | 25250 | 90 |
| 273 | 20250423 | 142000 | 22319838650 | 25250 | 25200 | 25250 | 25200 | 620 |
| 274 | 20250423 | 141900 | 22304210550 | 25200 | 25200 | 25250 | 25200 | 1899 |
| 275 | 20250423 | 141800 | 22256350200 | 25200 | 25250 | 25250 | 25200 | 276 |
| 276 | 20250423 | 141700 | 22249392550 | 25250 | 25250 | 25250 | 25200 | 297 |
| 277 | 20250423 | 141600 | 22241895900 | 25250 | 25200 | 25250 | 25150 | 1025 |
| 278 | 20250423 | 141500 | 22216063950 | 25250 | 25200 | 25250 | 25200 | 782 |
| 279 | 20250423 | 141400 | 22196341350 | 25200 | 25200 | 25250 | 25200 | 4019 |
| 280 | 20250423 | 141300 | 22095058950 | 25200 | 25300 | 25300 | 25200 | 2939 |
| 281 | 20250423 | 141200 | 22020858025 | 25250 | 25250 | 25300 | 25250 | 2605 |
| 282 | 20250423 | 141100 | 21955079425 | 25250 | 25275 | 25300 | 25250 | 170 |
| 283 | 20250423 | 141000 | 21950784125 | 25275 | 25250 | 25300 | 25250 | 1759 |
| 284 | 20250423 | 140900 | 21906366075 | 25250 | 25300 | 25300 | 25250 | 3387 |
| 285 | 20250423 | 140800 | 21820809175 | 25250 | 25300 | 25300 | 25250 | 2169 |
| 286 | 20250423 | 140700 | 21766039775 | 25300 | 25300 | 25300 | 25250 | 232 |
| 287 | 20250423 | 140600 | 21760172275 | 25300 | 25300 | 25350 | 25250 | 2936 |
| 288 | 20250423 | 140500 | 21685894875 | 25350 | 25350 | 25350 | 25300 | 675 |
| 289 | 20250423 | 140400 | 21668812525 | 25300 | 25350 | 25350 | 25300 | 1820 |
| 290 | 20250423 | 140300 | 21622729725 | 25300 | 25350 | 25350 | 25300 | 2583 |
| 291 | 20250423 | 140200 | 21557363400 | 25300 | 25400 | 25400 | 25300 | 1527 |
| 292 | 20250423 | 140100 | 21518652700 | 25350 | 25400 | 25450 | 25350 | 1930 |
| 293 | 20250423 | 140000 | 21469680550 | 25400 | 25400 | 25450 | 25350 | 3240 |
| 294 | 20250423 | 135900 | 21387382950 | 25400 | 25400 | 25400 | 25350 | 892 |
| 295 | 20250423 | 135800 | 21364749650 | 25400 | 25400 | 25400 | 25350 | 992 |
| 296 | 20250423 | 135700 | 21339556000 | 25400 | 25400 | 25400 | 25350 | 1966 |
| 297 | 20250423 | 135600 | 21289621750 | 25400 | 25400 | 25400 | 25350 | 2597 |
| 298 | 20250423 | 135500 | 21223709300 | 25400 | 25350 | 25400 | 25300 | 2965 |
| 299 | 20250423 | 135400 | 21148564850 | 25350 | 25350 | 25350 | 25300 | 1225 |
| 300 | 20250423 | 135300 | 21117512550 | 25350 | 25400 | 25400 | 25350 | 4552 |
| 301 | 20250423 | 135200 | 21002098350 | 25400 | 25400 | 25400 | 25300 | 5098 |
| 302 | 20250423 | 135100 | 20872902600 | 25400 | 25400 | 25450 | 25350 | 3288 |
| 303 | 20250423 | 135000 | 20789341600 | 25450 | 25450 | 25450 | 25400 | 2464 |
| 304 | 20250423 | 134900 | 20726637025 | 25450 | 25450 | 25450 | 25400 | 1586 |
| 305 | 20250423 | 134800 | 20686281425 | 25450 | 25450 | 25450 | 25400 | 1589 |
| 306 | 20250423 | 134700 | 20645878225 | 25450 | 25450 | 25450 | 25400 | 1541 |
| 307 | 20250423 | 134600 | 20606675075 | 25450 | 25400 | 25450 | 25400 | 2192 |
| 308 | 20250423 | 134500 | 20550938650 | 25400 | 25400 | 25450 | 25350 | 5371 |
| 309 | 20250423 | 134400 | 20414468350 | 25400 | 25400 | 25400 | 25350 | 1050 |
| 310 | 20250423 | 134300 | 20387804550 | 25350 | 25400 | 25400 | 25350 | 1818 |
| 311 | 20250423 | 134200 | 20341670150 | 25350 | 25400 | 25400 | 25350 | 1384 |
| 312 | 20250423 | 134100 | 20306538050 | 25400 | 25400 | 25400 | 25350 | 1281 |
| 313 | 20250423 | 134000 | 20274022100 | 25400 | 25450 | 25450 | 25350 | 1960 |
| 314 | 20250423 | 133900 | 20224217800 | 25400 | 25450 | 25450 | 25400 | 5940 |
| 315 | 20250423 | 133800 | 20073280600 | 25450 | 25400 | 25450 | 25350 | 18514 |
| 316 | 20250423 | 133700 | 19603083125 | 25400 | 25400 | 25400 | 25300 | 7368 |
| 317 | 20250423 | 133600 | 19416297375 | 25400 | 25400 | 25400 | 25350 | 3954 |
| 318 | 20250423 | 133500 | 19315996225 | 25350 | 25300 | 25400 | 25300 | 12592 |
| 319 | 20250423 | 133400 | 18997001125 | 25250 | 25300 | 25300 | 25250 | 2327 |
| 320 | 20250423 | 133300 | 18938160125 | 25300 | 25250 | 25300 | 25250 | 2495 |
| 321 | 20250423 | 133200 | 18875132075 | 25300 | 25300 | 25300 | 25250 | 589 |
| 322 | 20250423 | 133100 | 18860232625 | 25300 | 25250 | 25300 | 25250 | 2821 |
| 323 | 20250423 | 133000 | 18788863125 | 25300 | 25250 | 25300 | 25250 | 3286 |
| 324 | 20250423 | 132900 | 18705872575 | 25250 | 25250 | 25250 | 25200 | 1945 |
| 325 | 20250423 | 132800 | 18656783125 | 25250 | 25250 | 25250 | 25200 | 900 |
| 326 | 20250423 | 132700 | 18634060125 | 25200 | 25250 | 25250 | 25200 | 840 |
| 327 | 20250423 | 132600 | 18612886125 | 25250 | 25250 | 25250 | 25200 | 940 |
| 328 | 20250423 | 132500 | 18589194775 | 25200 | 25250 | 25250 | 25200 | 1936 |
| 329 | 20250423 | 132400 | 18540377425 | 25250 | 25250 | 25250 | 25200 | 851 |
| 330 | 20250423 | 132300 | 18518923825 | 25250 | 25200 | 25250 | 25200 | 668 |
| 331 | 20250423 | 132200 | 18502058225 | 25250 | 25200 | 25250 | 25200 | 1876 |
| 332 | 20250423 | 132100 | 18454748175 | 25200 | 25150 | 25200 | 25150 | 2698 |
| 333 | 20250423 | 132000 | 18386781075 | 25150 | 25150 | 25200 | 25100 | 628 |
| 334 | 20250423 | 131900 | 18370996625 | 25150 | 25200 | 25200 | 25100 | 2075 |
| 335 | 20250423 | 131800 | 18318808625 | 25200 | 25150 | 25200 | 25150 | 1079 |
| 336 | 20250423 | 131700 | 18291655575 | 25150 | 25150 | 25150 | 25100 | 491 |
| 337 | 20250423 | 131600 | 18279309575 | 25100 | 25100 | 25150 | 25050 | 3289 |
| 338 | 20250423 | 131500 | 18196761900 | 25100 | 25050 | 25100 | 25050 | 569 |
| 339 | 20250423 | 131400 | 18182491850 | 25100 | 25100 | 25150 | 25050 | 6339 |
| 340 | 20250423 | 131300 | 18023370500 | 25100 | 25150 | 25200 | 25100 | 6288 |
| 341 | 20250423 | 131200 | 17865182550 | 25100 | 25250 | 25250 | 25100 | 7074 |
| 342 | 20250423 | 131100 | 17686904850 | 25300 | 25400 | 25400 | 25250 | 4317 |
| 343 | 20250423 | 131000 | 17577650550 | 25350 | 25400 | 25400 | 25350 | 3015 |
| 344 | 20250423 | 130900 | 17501159050 | 25400 | 25350 | 25400 | 25300 | 6493 |
| 345 | 20250423 | 130800 | 17336524750 | 25350 | 25250 | 25400 | 25250 | 17868 |
| 346 | 20250423 | 130700 | 16883979150 | 25250 | 25250 | 25300 | 25250 | 3088 |
| 347 | 20250423 | 130600 | 16805979600 | 25250 | 25250 | 25300 | 25250 | 5868 |
| 348 | 20250423 | 130500 | 16657761300 | 25300 | 25150 | 25300 | 25150 | 9949 |
| 349 | 20250423 | 130400 | 16406661650 | 25200 | 25200 | 25200 | 25150 | 3079 |
| 350 | 20250423 | 130300 | 16329092800 | 25200 | 25200 | 25200 | 25150 | 1739 |
| 351 | 20250423 | 130200 | 16285273225 | 25200 | 25150 | 25200 | 25150 | 1914 |
| 352 | 20250423 | 130100 | 16237067175 | 25150 | 25200 | 25200 | 25150 | 720 |
| 353 | 20250423 | 130000 | 16218928525 | 25200 | 25150 | 25200 | 25150 | 3518 |
| 354 | 20250423 | 125900 | 16130285600 | 25200 | 25200 | 25200 | 25150 | 2974 |
| 355 | 20250423 | 125800 | 16055347925 | 25200 | 25150 | 25200 | 25150 | 5686 |
| 356 | 20250423 | 125700 | 15912316925 | 25150 | 25100 | 25150 | 25050 | 9995 |
| 357 | 20250423 | 125600 | 15661391475 | 25050 | 25100 | 25100 | 25050 | 742 |
| 358 | 20250423 | 125500 | 15642786475 | 25100 | 25050 | 25100 | 25050 | 670 |
| 359 | 20250423 | 125400 | 15625992175 | 25100 | 25100 | 25100 | 25050 | 935 |
| 360 | 20250423 | 125300 | 15602524225 | 25100 | 25050 | 25100 | 25050 | 863 |
| 361 | 20250423 | 125200 | 15580890025 | 25050 | 25100 | 25100 | 25050 | 1429 |
| 362 | 20250423 | 125100 | 15545061075 | 25100 | 25050 | 25150 | 25050 | 8424 |
| 363 | 20250423 | 125000 | 15333675625 | 25050 | 25050 | 25100 | 25050 | 1443 |
| 364 | 20250423 | 124900 | 15297515775 | 25050 | 25000 | 25100 | 25000 | 1954 |
| 365 | 20250423 | 124800 | 15248569425 | 25050 | 25000 | 25050 | 25000 | 276 |
| 366 | 20250423 | 124700 | 15241659925 | 25000 | 25050 | 25050 | 25000 | 245 |
| 367 | 20250423 | 124600 | 15235524825 | 25050 | 25050 | 25050 | 25050 | 527 |
| 368 | 20250423 | 124500 | 15222323475 | 25050 | 25100 | 25100 | 25000 | 3785 |
| 369 | 20250423 | 124400 | 15127551225 | 25100 | 25100 | 25100 | 25050 | 447 |
| 370 | 20250423 | 124300 | 15116343325 | 25100 | 25100 | 25100 | 25050 | 3447 |
| 371 | 20250423 | 124200 | 15029836425 | 25100 | 25100 | 25100 | 25050 | 2030 |
| 372 | 20250423 | 124100 | 14978932175 | 25100 | 25100 | 25100 | 25100 | 50 |
| 373 | 20250423 | 124000 | 14977677175 | 25050 | 25050 | 25100 | 25000 | 4423 |
| 374 | 20250423 | 123900 | 14866879275 | 25050 | 25050 | 25075 | 25000 | 598 |
| 375 | 20250423 | 123800 | 14851910350 | 25100 | 25050 | 25100 | 25000 | 2528 |
| 376 | 20250423 | 123700 | 14788581950 | 25050 | 25000 | 25050 | 25000 | 404 |
| 377 | 20250423 | 123600 | 14778478850 | 25000 | 25000 | 25050 | 25000 | 360 |
| 378 | 20250423 | 123500 | 14769476750 | 25000 | 25000 | 25050 | 24950 | 2523 |
| 379 | 20250423 | 123400 | 14706402900 | 25000 | 24950 | 25000 | 24950 | 215 |
| 380 | 20250423 | 123300 | 14701036550 | 25000 | 25000 | 25000 | 24950 | 65 |
| 381 | 20250423 | 123200 | 14699412575 | 24950 | 24950 | 24950 | 24950 | 2688 |
| 382 | 20250423 | 123100 | 14632346975 | 24950 | 24950 | 25000 | 24950 | 1820 |
| 383 | 20250423 | 123000 | 14586905925 | 24950 | 25000 | 25000 | 24950 | 156 |
| 384 | 20250423 | 122900 | 14583009425 | 25000 | 24950 | 25000 | 24950 | 466 |
| 385 | 20250423 | 122800 | 14571380375 | 24900 | 25000 | 25000 | 24900 | 7075 |
| 386 | 20250423 | 122700 | 14394641075 | 25000 | 25050 | 25050 | 25000 | 129 |
| 387 | 20250423 | 122600 | 14391409725 | 25050 | 25000 | 25050 | 25000 | 279 |
| 388 | 20250423 | 122500 | 14384421875 | 25000 | 25050 | 25050 | 25000 | 266 |
| 389 | 20250423 | 122400 | 14377761325 | 25000 | 25050 | 25100 | 25000 | 794 |
| 390 | 20250423 | 122300 | 14357906525 | 25050 | 25000 | 25100 | 25000 | 7713 |
| 391 | 20250423 | 122200 | 14164695225 | 25050 | 25000 | 25050 | 25000 | 1287 |
| 392 | 20250423 | 122100 | 14132461975 | 25000 | 25000 | 25050 | 25000 | 735 |
| 393 | 20250423 | 122000 | 14114082125 | 25000 | 25000 | 25050 | 25000 | 7860 |
| 394 | 20250423 | 121900 | 13917577725 | 25000 | 24950 | 25000 | 24950 | 653 |
| 395 | 20250423 | 121800 | 13901282525 | 24950 | 24950 | 25000 | 24950 | 859 |
| 396 | 20250423 | 121700 | 13879845825 | 24950 | 24950 | 25000 | 24950 | 1325 |
| 397 | 20250423 | 121600 | 13846784225 | 24950 | 24950 | 25000 | 24950 | 470 |
| 398 | 20250423 | 121500 | 13835051375 | 25000 | 25000 | 25000 | 24950 | 312 |
| 399 | 20250423 | 121400 | 13827256425 | 25000 | 24950 | 25000 | 24950 | 2289 |
| 400 | 20250423 | 121300 | 13770042325 | 25000 | 24950 | 25000 | 24950 | 618 |
| 401 | 20250423 | 121200 | 13754619125 | 25000 | 25000 | 25000 | 24950 | 527 |
| 402 | 20250423 | 121100 | 13741458300 | 25000 | 25000 | 25000 | 25000 | 371 |
| 403 | 20250423 | 121000 | 13732183300 | 25000 | 24950 | 25000 | 24950 | 1247 |
| 404 | 20250423 | 120900 | 13701010300 | 24950 | 24950 | 25000 | 24950 | 5117 |
| 405 | 20250423 | 120800 | 13573175950 | 25000 | 25000 | 25000 | 24950 | 307 |
| 406 | 20250423 | 120700 | 13565506200 | 25000 | 24950 | 25000 | 24950 | 3280 |
| 407 | 20250423 | 120600 | 13483510700 | 25000 | 25000 | 25000 | 25000 | 613 |
| 408 | 20250423 | 120500 | 13468185700 | 25000 | 25050 | 25050 | 24950 | 780 |
| 409 | 20250423 | 120400 | 13448683750 | 25000 | 25000 | 25050 | 25000 | 8815 |
| 410 | 20250423 | 120300 | 13228307650 | 25000 | 24950 | 25000 | 24950 | 1498 |
| 411 | 20250423 | 120200 | 13190930400 | 25000 | 25000 | 25000 | 24950 | 568 |
| 412 | 20250423 | 120100 | 13176751850 | 24950 | 25000 | 25000 | 24950 | 1910 |
| 413 | 20250423 | 120000 | 13129006500 | 25000 | 24950 | 25000 | 24950 | 294 |
| 414 | 20250423 | 115900 | 13121669850 | 24950 | 24950 | 25000 | 24900 | 1134 |
| 415 | 20250423 | 115800 | 13093376650 | 25000 | 24900 | 25000 | 24900 | 1026 |
| 416 | 20250423 | 115700 | 13067781500 | 24950 | 24900 | 25000 | 24900 | 1537 |
| 417 | 20250423 | 115600 | 13029442050 | 24950 | 24950 | 24950 | 24900 | 531 |
| 418 | 20250423 | 115500 | 13016215500 | 24950 | 24900 | 24950 | 24900 | 168 |
| 419 | 20250423 | 115400 | 13012029100 | 24900 | 24950 | 24950 | 24900 | 236 |
| 420 | 20250423 | 115300 | 13006150300 | 24950 | 24950 | 24950 | 24900 | 97 |
| 421 | 20250423 | 115200 | 13003730300 | 24900 | 24950 | 24950 | 24900 | 229 |
| 422 | 20250423 | 115100 | 12998018400 | 24950 | 24950 | 24975 | 24900 | 941 |
| 423 | 20250423 | 115000 | 12974556200 | 24950 | 24950 | 25000 | 24900 | 636 |
| 424 | 20250423 | 114900 | 12958689200 | 24950 | 25000 | 25000 | 24950 | 21238 |
| 425 | 20250423 | 114800 | 12428518400 | 24950 | 24900 | 24950 | 24900 | 5312 |
| 426 | 20250423 | 114700 | 12296031950 | 24900 | 24900 | 24900 | 24900 | 1130 |
| 427 | 20250423 | 114600 | 12267894950 | 24900 | 24850 | 24950 | 24850 | 3125 |
| 428 | 20250423 | 114500 | 12190078000 | 24850 | 24900 | 24950 | 24850 | 1020 |
| 429 | 20250423 | 114400 | 12164680000 | 24900 | 24950 | 24950 | 24900 | 4463 |
| 430 | 20250423 | 114300 | 12053549150 | 24950 | 24900 | 24950 | 24900 | 141 |
| 431 | 20250423 | 114200 | 12050033800 | 24900 | 24950 | 24950 | 24900 | 2688 |
| 432 | 20250423 | 114100 | 11983099800 | 24950 | 24950 | 24950 | 24900 | 919 |
| 433 | 20250423 | 114000 | 11960190700 | 24900 | 24850 | 24950 | 24850 | 272 |
| 434 | 20250423 | 113900 | 11953415650 | 24900 | 24900 | 24950 | 24850 | 1694 |
| 435 | 20250423 | 113800 | 11911233950 | 24900 | 24875 | 24925 | 24850 | 2318 |
| 436 | 20250423 | 113700 | 11853521600 | 24875 | 24850 | 24900 | 24850 | 870 |
| 437 | 20250423 | 113600 | 11831871275 | 24850 | 24850 | 24900 | 24850 | 965 |
| 438 | 20250423 | 113500 | 11807885950 | 24850 | 24850 | 24900 | 24850 | 1480 |
| 439 | 20250423 | 113400 | 11771090625 | 24900 | 24900 | 24950 | 24900 | 2269 |
| 440 | 20250423 | 113300 | 11714587550 | 24900 | 24950 | 25000 | 24900 | 2556 |
| 441 | 20250423 | 113200 | 11650821650 | 24950 | 24900 | 25000 | 24900 | 5235 |
| 442 | 20250423 | 113100 | 11520361475 | 24925 | 25025 | 25050 | 24900 | 6285 |
| 443 | 20250423 | 113000 | 11363440200 | 25025 | 25000 | 25050 | 25000 | 1550 |
| 444 | 20250423 | 112900 | 11324672825 | 25000 | 25000 | 25050 | 25000 | 2386 |
| 445 | 20250423 | 112800 | 11264967150 | 25000 | 25100 | 25100 | 25000 | 3486 |
| 446 | 20250423 | 112700 | 11177735600 | 25050 | 25075 | 25100 | 25050 | 4285 |
| 447 | 20250423 | 112600 | 11070360950 | 25100 | 25100 | 25150 | 25050 | 11923 |
| 448 | 20250423 | 112500 | 10771142000 | 25100 | 25050 | 25100 | 25000 | 17341 |
| 449 | 20250423 | 112400 | 10336301750 | 25100 | 25000 | 25100 | 24950 | 8899 |
| 450 | 20250423 | 112300 | 10113620700 | 25000 | 24900 | 25000 | 24850 | 33099 |
| 451 | 20250423 | 112200 | 9287405350 | 24900 | 24850 | 24900 | 24850 | 3088 |
| 452 | 20250423 | 112100 | 9210593500 | 24900 | 24850 | 24900 | 24800 | 1366 |
| 453 | 20250423 | 112000 | 9176646550 | 24900 | 24850 | 24900 | 24800 | 3227 |
| 454 | 20250423 | 111900 | 9096438650 | 24850 | 24850 | 24900 | 24800 | 4483 |
| 455 | 20250423 | 111800 | 8985028275 | 24850 | 24850 | 24850 | 24800 | 6188 |
| 456 | 20250423 | 111700 | 8831272025 | 24850 | 24800 | 24850 | 24800 | 2797 |
| 457 | 20250423 | 111600 | 8761859175 | 24800 | 24800 | 24800 | 24750 | 4020 |
| 458 | 20250423 | 111500 | 8662194450 | 24800 | 24750 | 24800 | 24700 | 1406 |
| 459 | 20250423 | 111400 | 8627375550 | 24750 | 24700 | 24800 | 24700 | 1846 |
| 460 | 20250423 | 111300 | 8581688750 | 24750 | 24700 | 24750 | 24700 | 4316 |
| 461 | 20250423 | 111200 | 8474877100 | 24700 | 24750 | 24750 | 24650 | 14237 |
| 462 | 20250423 | 111100 | 8122982650 | 24700 | 24650 | 24700 | 24600 | 12910 |
| 463 | 20250423 | 111000 | 7804469850 | 24650 | 24600 | 24650 | 24600 | 8022 |
| 464 | 20250423 | 110900 | 7607092675 | 24600 | 24550 | 24600 | 24550 | 805 |
| 465 | 20250423 | 110800 | 7587317125 | 24600 | 24550 | 24600 | 24550 | 178 |
| 466 | 20250423 | 110700 | 7582942825 | 24550 | 24550 | 24600 | 24550 | 164 |
| 467 | 20250423 | 110600 | 7578915400 | 24600 | 24550 | 24600 | 24550 | 112 |
| 468 | 20250423 | 110500 | 7576162050 | 24600 | 24600 | 24600 | 24550 | 121 |
| 469 | 20250423 | 110400 | 7573187300 | 24550 | 24600 | 24600 | 24550 | 182 |
| 470 | 20250423 | 110300 | 7568713750 | 24550 | 24600 | 24600 | 24550 | 101 |
| 471 | 20250423 | 110200 | 7566231000 | 24550 | 24600 | 24600 | 24550 | 1533 |
| 472 | 20250423 | 110100 | 7528575000 | 24550 | 24600 | 24600 | 24550 | 1297 |
| 473 | 20250423 | 110000 | 7496669000 | 24600 | 24600 | 24600 | 24550 | 4003 |
| 474 | 20250423 | 105900 | 7398202350 | 24600 | 24550 | 24600 | 24500 | 662 |
| 475 | 20250423 | 105800 | 7381964900 | 24500 | 24550 | 24550 | 24500 | 674 |
| 476 | 20250423 | 105700 | 7365418300 | 24550 | 24550 | 24550 | 24500 | 258 |
| 477 | 20250423 | 105600 | 7359085900 | 24550 | 24550 | 24550 | 24500 | 4771 |
| 478 | 20250423 | 105500 | 7241958000 | 24550 | 24575 | 24575 | 24525 | 1999 |
| 479 | 20250423 | 105400 | 7192881675 | 24575 | 24600 | 24600 | 24550 | 326 |
| 480 | 20250423 | 105300 | 7184870400 | 24550 | 24550 | 24600 | 24550 | 115 |
| 481 | 20250423 | 105200 | 7182044900 | 24550 | 24550 | 24600 | 24500 | 1342 |
| 482 | 20250423 | 105100 | 7149100200 | 24600 | 24550 | 24600 | 24500 | 923 |
| 483 | 20250423 | 105000 | 7126439050 | 24600 | 24550 | 24600 | 24550 | 454 |
| 484 | 20250423 | 104900 | 7115292000 | 24550 | 24550 | 24600 | 24500 | 2812 |
| 485 | 20250423 | 104800 | 7046256700 | 24550 | 24500 | 24550 | 24450 | 2794 |
| 486 | 20250423 | 104700 | 6977714750 | 24450 | 24500 | 24500 | 24450 | 244 |
| 487 | 20250423 | 104600 | 6971744150 | 24500 | 24450 | 24500 | 24400 | 1134 |
| 488 | 20250423 | 104500 | 6944017400 | 24400 | 24400 | 24450 | 24400 | 465 |
| 489 | 20250423 | 104400 | 6932651700 | 24450 | 24400 | 24450 | 24400 | 1148 |
| 490 | 20250423 | 104300 | 6904601950 | 24450 | 24500 | 24500 | 24400 | 2760 |
| 491 | 20250423 | 104200 | 6837128450 | 24450 | 24500 | 24500 | 24450 | 724 |
| 492 | 20250423 | 104100 | 6819421500 | 24450 | 24500 | 24500 | 24450 | 1128 |
| 493 | 20250423 | 104000 | 6791805500 | 24500 | 24500 | 24500 | 24450 | 1284 |
| 494 | 20250423 | 103900 | 6760372600 | 24500 | 24550 | 24550 | 24450 | 3080 |
| 495 | 20250423 | 103800 | 6684889350 | 24550 | 24550 | 24600 | 24550 | 3551 |
| 496 | 20250423 | 103700 | 6597685050 | 24550 | 24600 | 24600 | 24550 | 2531 |
| 497 | 20250423 | 103600 | 6535510000 | 24550 | 24550 | 24600 | 24550 | 2876 |
| 498 | 20250423 | 103500 | 6464801400 | 24600 | 24550 | 24600 | 24550 | 5756 |
| 499 | 20250423 | 103400 | 6323469350 | 24550 | 24550 | 24550 | 24500 | 672 |
| 500 | 20250423 | 103300 | 6306993050 | 24550 | 24550 | 24550 | 24500 | 1786 |
| 501 | 20250423 | 103200 | 6263154500 | 24550 | 24550 | 24550 | 24500 | 590 |
| 502 | 20250423 | 103100 | 6248672700 | 24550 | 24550 | 24600 | 24550 | 2029 |
| 503 | 20250423 | 103000 | 6198849425 | 24550 | 24575 | 24600 | 24550 | 511 |
| 504 | 20250423 | 102900 | 6186287575 | 24600 | 24600 | 24600 | 24550 | 688 |
| 505 | 20250423 | 102800 | 6169386575 | 24600 | 24525 | 24650 | 24500 | 9968 |
| 506 | 20250423 | 102700 | 5924454750 | 24500 | 24525 | 24550 | 24500 | 2878 |
| 507 | 20250423 | 102600 | 5853813850 | 24500 | 24550 | 24550 | 24500 | 471 |
| 508 | 20250423 | 102500 | 5842271900 | 24500 | 24500 | 24550 | 24500 | 1019 |
| 509 | 20250423 | 102400 | 5817302000 | 24500 | 24475 | 24550 | 24475 | 6189 |
| 510 | 20250423 | 102300 | 5665666200 | 24450 | 24450 | 24500 | 24450 | 586 |
| 511 | 20250423 | 102200 | 5651315925 | 24450 | 24450 | 24450 | 24425 | 2612 |
| 512 | 20250423 | 102100 | 5587452775 | 24450 | 24450 | 24450 | 24425 | 336 |
| 513 | 20250423 | 102000 | 5579237650 | 24450 | 24450 | 24450 | 24450 | 87 |
| 514 | 20250423 | 101900 | 5577110500 | 24450 | 24400 | 24450 | 24350 | 1793 |
| 515 | 20250423 | 101800 | 5533301700 | 24450 | 24400 | 24450 | 24400 | 286 |
| 516 | 20250423 | 101700 | 5526319950 | 24400 | 24350 | 24400 | 24350 | 2178 |
| 517 | 20250423 | 101600 | 5473211950 | 24400 | 24400 | 24400 | 24350 | 1816 |
| 518 | 20250423 | 101500 | 5428910700 | 24400 | 24350 | 24400 | 24350 | 163 |
| 519 | 20250423 | 101400 | 5424934875 | 24375 | 24350 | 24400 | 24350 | 258 |
| 520 | 20250423 | 101300 | 5418650925 | 24350 | 24350 | 24400 | 24350 | 418 |
| 521 | 20250423 | 101200 | 5408470325 | 24400 | 24400 | 24400 | 24400 | 80 |
| 522 | 20250423 | 101100 | 5406518325 | 24400 | 24400 | 24450 | 24350 | 2797 |
| 523 | 20250423 | 101000 | 5338275125 | 24350 | 24350 | 24400 | 24350 | 614 |
| 524 | 20250423 | 100900 | 5323322250 | 24400 | 24350 | 24400 | 24350 | 257 |
| 525 | 20250423 | 100800 | 5317061750 | 24400 | 24350 | 24400 | 24350 | 1129 |
| 526 | 20250423 | 100700 | 5289568900 | 24350 | 24350 | 24400 | 24350 | 638 |
| 527 | 20250423 | 100600 | 5274032500 | 24350 | 24400 | 24400 | 24350 | 1694 |
| 528 | 20250423 | 100500 | 5232781300 | 24400 | 24400 | 24400 | 24400 | 1677 |
| 529 | 20250423 | 100400 | 5191862500 | 24400 | 24400 | 24450 | 24350 | 1727 |
| 530 | 20250423 | 100300 | 5149725600 | 24450 | 24450 | 24450 | 24400 | 379 |
| 531 | 20250423 | 100200 | 5140472050 | 24450 | 24400 | 24450 | 24400 | 1292 |
| 532 | 20250423 | 100100 | 5108899500 | 24400 | 24400 | 24400 | 24350 | 2224 |
| 533 | 20250423 | 100000 | 5054634000 | 24400 | 24350 | 24400 | 24300 | 2967 |
| 534 | 20250423 | 095900 | 4982295000 | 24350 | 24400 | 24400 | 24350 | 1729 |
| 535 | 20250423 | 095800 | 4940189400 | 24400 | 24400 | 24450 | 24400 | 2369 |
| 536 | 20250423 | 095700 | 4882377800 | 24450 | 24450 | 24450 | 24400 | 1843 |
| 537 | 20250423 | 095600 | 4837397525 | 24450 | 24450 | 24450 | 24425 | 534 |
| 538 | 20250423 | 095500 | 4824343475 | 24450 | 24425 | 24450 | 24400 | 573 |
| 539 | 20250423 | 095400 | 4810336725 | 24450 | 24450 | 24475 | 24400 | 1406 |
| 540 | 20250423 | 095300 | 4775961125 | 24450 | 24500 | 24550 | 24450 | 2538 |
| 541 | 20250423 | 095200 | 4713770650 | 24475 | 24475 | 24550 | 24450 | 10770 |
| 542 | 20250423 | 095100 | 4449886800 | 24450 | 24450 | 24500 | 24400 | 4014 |
| 543 | 20250423 | 095000 | 4351747975 | 24450 | 24450 | 24500 | 24400 | 776 |
| 544 | 20250423 | 094900 | 4332774275 | 24450 | 24400 | 24500 | 24400 | 7270 |
| 545 | 20250423 | 094800 | 4155055125 | 24400 | 24350 | 24450 | 24350 | 9870 |
| 546 | 20250423 | 094700 | 3914210550 | 24350 | 24350 | 24400 | 24350 | 2447 |
| 547 | 20250423 | 094600 | 3854569275 | 24350 | 24300 | 24400 | 24300 | 7205 |
| 548 | 20250423 | 094500 | 3679224650 | 24325 | 24350 | 24350 | 24300 | 790 |
| 549 | 20250423 | 094400 | 3660022950 | 24350 | 24300 | 24350 | 24250 | 963 |
| 550 | 20250423 | 094300 | 3636618700 | 24300 | 24300 | 24300 | 24250 | 1328 |
| 551 | 20250423 | 094200 | 3604350300 | 24275 | 24200 | 24300 | 24200 | 5725 |
| 552 | 20250423 | 094100 | 3465520650 | 24250 | 24250 | 24250 | 24200 | 635 |
| 553 | 20250423 | 094000 | 3450151250 | 24200 | 24250 | 24250 | 24200 | 743 |
| 554 | 20250423 | 093900 | 3432164300 | 24200 | 24150 | 24200 | 24150 | 1353 |
| 555 | 20250423 | 093800 | 3399436950 | 24150 | 24150 | 24200 | 24150 | 1355 |
| 556 | 20250423 | 093700 | 3366711800 | 24150 | 24250 | 24250 | 24150 | 3844 |
| 557 | 20250423 | 093600 | 3273781000 | 24250 | 24300 | 24300 | 24225 | 1140 |
| 558 | 20250423 | 093500 | 3246133825 | 24300 | 24300 | 24300 | 24250 | 1161 |
| 559 | 20250423 | 093400 | 3217972075 | 24250 | 24350 | 24350 | 24225 | 5212 |
| 560 | 20250423 | 093300 | 3091398100 | 24350 | 24350 | 24400 | 24350 | 1223 |
| 561 | 20250423 | 093200 | 3061615650 | 24350 | 24350 | 24400 | 24300 | 1794 |
| 562 | 20250423 | 093100 | 3017922150 | 24350 | 24300 | 24350 | 24300 | 7347 |
| 563 | 20250423 | 093000 | 2839220425 | 24300 | 24300 | 24350 | 24250 | 5822 |
| 564 | 20250423 | 092900 | 2697841025 | 24250 | 24300 | 24350 | 24250 | 2456 |
| 565 | 20250423 | 092800 | 2638241225 | 24250 | 24250 | 24350 | 24250 | 6452 |
| 566 | 20250423 | 092700 | 2481550425 | 24300 | 24200 | 24300 | 24200 | 6190 |
| 567 | 20250423 | 092600 | 2331425775 | 24200 | 24200 | 24250 | 24150 | 7098 |
| 568 | 20250423 | 092500 | 2159654425 | 24200 | 24150 | 24200 | 24150 | 2141 |
| 569 | 20250423 | 092400 | 2107944625 | 24150 | 24200 | 24200 | 24150 | 298 |
| 570 | 20250423 | 092300 | 2100743975 | 24150 | 24150 | 24200 | 24150 | 559 |
| 571 | 20250423 | 092200 | 2087234525 | 24150 | 24200 | 24200 | 24150 | 446 |
| 572 | 20250423 | 092100 | 2076459725 | 24200 | 24150 | 24200 | 24150 | 545 |
| 573 | 20250423 | 092000 | 2063291525 | 24150 | 24150 | 24200 | 24150 | 603 |
| 574 | 20250423 | 091900 | 2048726975 | 24150 | 24150 | 24200 | 24150 | 3791 |
| 575 | 20250423 | 091800 | 1957173025 | 24150 | 24150 | 24200 | 24100 | 6277 |
| 576 | 20250423 | 091700 | 1805517525 | 24150 | 24150 | 24150 | 24150 | 107 |
| 577 | 20250423 | 091600 | 1802933475 | 24100 | 24150 | 24150 | 24100 | 601 |
| 578 | 20250423 | 091500 | 1788428425 | 24150 | 24150 | 24200 | 24150 | 3779 |
| 579 | 20250423 | 091400 | 1697164075 | 24200 | 24200 | 24200 | 24200 | 110 |
| 580 | 20250423 | 091300 | 1694502075 | 24200 | 24200 | 24200 | 24150 | 1512 |
| 581 | 20250423 | 091200 | 1657969425 | 24200 | 24200 | 24200 | 24150 | 991 |
| 582 | 20250423 | 091100 | 1634015575 | 24250 | 24175 | 24250 | 24150 | 4078 |
| 583 | 20250423 | 091000 | 1535320550 | 24150 | 24150 | 24150 | 24100 | 930 |
| 584 | 20250423 | 090900 | 1512877500 | 24150 | 24200 | 24200 | 24100 | 5705 |
| 585 | 20250423 | 090800 | 1375173350 | 24200 | 24200 | 24200 | 24150 | 828 |
| 586 | 20250423 | 090700 | 1355159800 | 24150 | 24200 | 24200 | 24150 | 1088 |
| 587 | 20250423 | 090600 | 1328871750 | 24150 | 24200 | 24250 | 24150 | 8803 |
| 588 | 20250423 | 090500 | 1115834950 | 24150 | 24150 | 24200 | 24100 | 2813 |
| 589 | 20250423 | 090400 | 1047919800 | 24150 | 24100 | 24150 | 23950 | 11042 |
| 590 | 20250423 | 090300 | 781954450 | 24150 | 24200 | 24250 | 24125 | 7577 |
| 591 | 20250423 | 090200 | 598710600 | 24200 | 24200 | 24250 | 24150 | 2218 |
| 592 | 20250423 | 090100 | 545042750 | 24200 | 24150 | 24350 | 24150 | 16445 |
| 593 | 20250423 | 090000 | 146105500 | 24150 | 24150 | 24250 | 24100 | 6045 |