32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 2371 |
| 3 | 20241021 | 190700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20241021 | 190600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20241021 | 190500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20241021 | 190400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20241021 | 190300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20241021 | 190200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20241021 | 190100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20241021 | 190000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20241021 | 185900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20241021 | 185800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20241021 | 185700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20241021 | 185600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20241021 | 185500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20241021 | 185400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20241021 | 185300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20241021 | 185200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20241021 | 185100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20241021 | 185000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20241021 | 184900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20241021 | 184800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20241021 | 184700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20241021 | 184600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20241021 | 184500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20241021 | 184400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20241021 | 184300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20241021 | 184200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20241021 | 184100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20241021 | 184000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20241021 | 183900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20241021 | 183800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 2371 |
| 33 | 20241021 | 183700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20241021 | 183600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20241021 | 183500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20241021 | 183400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20241021 | 183300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20241021 | 183200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20241021 | 183100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20241021 | 183000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20241021 | 182900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20241021 | 182800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20241021 | 182700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20241021 | 182600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20241021 | 182500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20241021 | 182400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20241021 | 182300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20241021 | 182200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20241021 | 182100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20241021 | 182000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20241021 | 181900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20241021 | 181800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20241021 | 181700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20241021 | 181600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20241021 | 181500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20241021 | 181400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20241021 | 181300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20241021 | 181200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20241021 | 181100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20241021 | 181000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20241021 | 180900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20241021 | 180800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 2371 |
| 63 | 20241021 | 180700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20241021 | 180600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20241021 | 180500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20241021 | 180400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20241021 | 180300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20241021 | 180200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20241021 | 180100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20241021 | 180000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20241021 | 175900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20241021 | 175800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20241021 | 175700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20241021 | 175600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20241021 | 175500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20241021 | 175400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20241021 | 175300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20241021 | 175200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20241021 | 175100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20241021 | 175000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20241021 | 174900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20241021 | 174800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20241021 | 174700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20241021 | 174600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20241021 | 174500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20241021 | 174400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20241021 | 174300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20241021 | 174200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20241021 | 174100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20241021 | 174000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20241021 | 173900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20241021 | 173800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 2371 |
| 93 | 20241021 | 173700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20241021 | 173600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20241021 | 173500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20241021 | 173400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20241021 | 173300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20241021 | 173200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20241021 | 173100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20241021 | 173000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20241021 | 172900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20241021 | 172800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20241021 | 172700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20241021 | 172600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20241021 | 172500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20241021 | 172400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20241021 | 172300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20241021 | 172200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20241021 | 172100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20241021 | 172000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20241021 | 171900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20241021 | 171800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20241021 | 171700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20241021 | 171600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20241021 | 171500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20241021 | 171400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20241021 | 171300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20241021 | 171200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20241021 | 171100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20241021 | 171000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20241021 | 170900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20241021 | 170800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 2371 |
| 123 | 20241021 | 170700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20241021 | 170600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20241021 | 170500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20241021 | 170400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20241021 | 170300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20241021 | 170200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20241021 | 170100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20241021 | 170000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20241021 | 165900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20241021 | 165800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20241021 | 165700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20241021 | 165600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20241021 | 165500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20241021 | 165400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20241021 | 165300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20241021 | 165200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20241021 | 165100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20241021 | 165000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20241021 | 164900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20241021 | 164800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20241021 | 164700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20241021 | 164600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20241021 | 164500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20241021 | 164400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20241021 | 164300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20241021 | 164200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20241021 | 164100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20241021 | 164000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20241021 | 163900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20241021 | 163800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 2371 |
| 153 | 20241021 | 163700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20241021 | 163600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20241021 | 163500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20241021 | 163400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20241021 | 163300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20241021 | 163200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20241021 | 163100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20241021 | 163000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20241021 | 162900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20241021 | 162800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20241021 | 162700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20241021 | 162600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20241021 | 162500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20241021 | 162400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20241021 | 162300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20241021 | 162200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20241021 | 162100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20241021 | 162000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20241021 | 161900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20241021 | 161800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20241021 | 161700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20241021 | 161600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20241021 | 161500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20241021 | 161400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20241021 | 161300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20241021 | 161200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20241021 | 161100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20241021 | 161000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20241021 | 160900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20241021 | 160800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 2371 |
| 183 | 20241021 | 160700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20241021 | 160600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20241021 | 160500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20241021 | 160400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20241021 | 160300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20241021 | 160200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20241021 | 160100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20241021 | 160000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20241021 | 155900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20241021 | 155800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20241021 | 155700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20241021 | 155600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20241021 | 155500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20241021 | 155400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20241021 | 155300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20241021 | 155200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20241021 | 155100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20241021 | 155000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20241021 | 154900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20241021 | 154800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20241021 | 154700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20241021 | 154600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20241021 | 154500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20241021 | 154400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20241021 | 154300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20241021 | 154200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20241021 | 154100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20241021 | 154000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20241021 | 153900 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20241021 | 153800 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 2371 |
| 213 | 20241021 | 153700 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20241021 | 153600 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20241021 | 153500 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20241021 | 153400 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20241021 | 153300 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20241021 | 153200 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20241021 | 153100 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20241021 | 153000 | 2846220120 | 13480 | 13480 | 13480 | 13480 | 2371 |
| 221 | 20241021 | 152900 | 2814259040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20241021 | 152800 | 2814259040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20241021 | 152700 | 2814259040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20241021 | 152600 | 2814259040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20241021 | 152500 | 2814259040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20241021 | 152400 | 2814259040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20241021 | 152300 | 2814259040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20241021 | 152200 | 2814259040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20241021 | 152100 | 2814259040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20241021 | 152000 | 2814259040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20241021 | 151900 | 2814259040 | 13450 | 13450 | 13470 | 13440 | 1652 |
| 232 | 20241021 | 151800 | 2792047250 | 13450 | 13460 | 13460 | 13450 | 2116 |
| 233 | 20241021 | 151700 | 2763585840 | 13460 | 13470 | 13470 | 13450 | 657 |
| 234 | 20241021 | 151600 | 2754742510 | 13470 | 13470 | 13480 | 13450 | 679 |
| 235 | 20241021 | 151500 | 2745606000 | 13460 | 13470 | 13480 | 13460 | 706 |
| 236 | 20241021 | 151400 | 2736101680 | 13480 | 13480 | 13480 | 13460 | 205 |
| 237 | 20241021 | 151300 | 2733339740 | 13480 | 13480 | 13480 | 13480 | 5 |
| 238 | 20241021 | 151200 | 2733272340 | 13480 | 13480 | 13480 | 13480 | 75 |
| 239 | 20241021 | 151100 | 2732261340 | 13480 | 13470 | 13480 | 13450 | 963 |
| 240 | 20241021 | 151000 | 2719304600 | 13460 | 13460 | 13460 | 13450 | 647 |
| 241 | 20241021 | 150900 | 2710601950 | 13460 | 13460 | 13470 | 13460 | 457 |
| 242 | 20241021 | 150800 | 2704450670 | 13460 | 13460 | 13470 | 13460 | 24 |
| 243 | 20241021 | 150700 | 2704127560 | 13460 | 13480 | 13480 | 13460 | 534 |
| 244 | 20241021 | 150600 | 2696936980 | 13480 | 13470 | 13480 | 13470 | 590 |
| 245 | 20241021 | 150500 | 2688984800 | 13470 | 13470 | 13470 | 13470 | 100 |
| 246 | 20241021 | 150400 | 2687637800 | 13470 | 13470 | 13470 | 13460 | 1131 |
| 247 | 20241021 | 150300 | 2672414520 | 13470 | 13460 | 13470 | 13460 | 47 |
| 248 | 20241021 | 150200 | 2671781840 | 13460 | 13480 | 13480 | 13460 | 5742 |
| 249 | 20241021 | 150100 | 2594455670 | 13480 | 13480 | 13480 | 13470 | 1069 |
| 250 | 20241021 | 150000 | 2580049930 | 13480 | 13480 | 13480 | 13480 | 896 |
| 251 | 20241021 | 145900 | 2567971850 | 13490 | 13490 | 13490 | 13490 | 509 |
| 252 | 20241021 | 145800 | 2561105440 | 13490 | 13490 | 13500 | 13490 | 154 |
| 253 | 20241021 | 145700 | 2559027970 | 13490 | 13490 | 13490 | 13490 | 5 |
| 254 | 20241021 | 145600 | 2558960520 | 13490 | 13490 | 13490 | 13480 | 283 |
| 255 | 20241021 | 145500 | 2555143450 | 13490 | 13490 | 13490 | 13490 | 108 |
| 256 | 20241021 | 145400 | 2553686530 | 13490 | 13490 | 13490 | 13490 | 15 |
| 257 | 20241021 | 145300 | 2553484180 | 13490 | 13470 | 13490 | 13470 | 49 |
| 258 | 20241021 | 145200 | 2552824050 | 13480 | 13480 | 13480 | 13480 | 53 |
| 259 | 20241021 | 145100 | 2552109610 | 13480 | 13480 | 13480 | 13480 | 554 |
| 260 | 20241021 | 145000 | 2544641690 | 13480 | 13480 | 13480 | 13480 | 165 |
| 261 | 20241021 | 144900 | 2542417490 | 13480 | 13470 | 13480 | 13470 | 122 |
| 262 | 20241021 | 144800 | 2540773830 | 13470 | 13470 | 13490 | 13470 | 749 |
| 263 | 20241021 | 144700 | 2530684780 | 13470 | 13500 | 13510 | 13470 | 3795 |
| 264 | 20241021 | 144600 | 2479514080 | 13500 | 13500 | 13500 | 13480 | 2267 |
| 265 | 20241021 | 144500 | 2448934580 | 13500 | 13500 | 13500 | 13500 | 40 |
| 266 | 20241021 | 144400 | 2448394580 | 13500 | 13500 | 13500 | 13500 | 379 |
| 267 | 20241021 | 144300 | 2443278080 | 13500 | 13490 | 13500 | 13490 | 3876 |
| 268 | 20241021 | 144200 | 2390952860 | 13490 | 13490 | 13490 | 13490 | 47 |
| 269 | 20241021 | 144100 | 2390318830 | 13490 | 13500 | 13500 | 13490 | 514 |
| 270 | 20241021 | 144000 | 2383384880 | 13500 | 13500 | 13500 | 13490 | 498 |
| 271 | 20241021 | 143900 | 2376666180 | 13490 | 13500 | 13500 | 13490 | 576 |
| 272 | 20241021 | 143800 | 2368894190 | 13500 | 13510 | 13510 | 13500 | 1419 |
| 273 | 20241021 | 143700 | 2349734990 | 13510 | 13510 | 13510 | 13510 | 794 |
| 274 | 20241021 | 143600 | 2339008050 | 13510 | 13500 | 13510 | 13500 | 152 |
| 275 | 20241021 | 143500 | 2336955930 | 13500 | 13500 | 13510 | 13500 | 317 |
| 276 | 20241021 | 143400 | 2332673980 | 13500 | 13510 | 13510 | 13500 | 264 |
| 277 | 20241021 | 143300 | 2329107500 | 13520 | 13520 | 13520 | 13510 | 1227 |
| 278 | 20241021 | 143200 | 2312528460 | 13520 | 13520 | 13520 | 13520 | 5 |
| 279 | 20241021 | 143100 | 2312460860 | 13520 | 13530 | 13530 | 13520 | 1642 |
| 280 | 20241021 | 143000 | 2290256600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20241021 | 142900 | 2290256600 | 13530 | 13530 | 13530 | 13530 | 296 |
| 282 | 20241021 | 142800 | 2286251720 | 13530 | 13570 | 13570 | 13530 | 4032 |
| 283 | 20241021 | 142700 | 2231680060 | 13570 | 13570 | 13570 | 13560 | 97 |
| 284 | 20241021 | 142600 | 2230363940 | 13570 | 13570 | 13570 | 13550 | 224 |
| 285 | 20241021 | 142500 | 2227325140 | 13570 | 13570 | 13570 | 13570 | 42 |
| 286 | 20241021 | 142400 | 2226755200 | 13570 | 13550 | 13570 | 13550 | 155 |
| 287 | 20241021 | 142300 | 2224653380 | 13550 | 13550 | 13560 | 13550 | 136 |
| 288 | 20241021 | 142200 | 2222809880 | 13550 | 13550 | 13560 | 13540 | 155 |
| 289 | 20241021 | 142100 | 2220710670 | 13560 | 13540 | 13560 | 13540 | 243 |
| 290 | 20241021 | 142000 | 2217419190 | 13550 | 13560 | 13570 | 13540 | 1282 |
| 291 | 20241021 | 141900 | 2200052010 | 13580 | 13570 | 13580 | 13570 | 78 |
| 292 | 20241021 | 141800 | 2198993520 | 13570 | 13570 | 13570 | 13570 | 65 |
| 293 | 20241021 | 141700 | 2198111470 | 13570 | 13600 | 13600 | 13550 | 2906 |
| 294 | 20241021 | 141600 | 2158714580 | 13610 | 13610 | 13610 | 13610 | 24 |
| 295 | 20241021 | 141500 | 2158387940 | 13610 | 13580 | 13610 | 13580 | 224 |
| 296 | 20241021 | 141400 | 2155342400 | 13600 | 13590 | 13600 | 13590 | 131 |
| 297 | 20241021 | 141300 | 2153561640 | 13590 | 13590 | 13590 | 13580 | 45 |
| 298 | 20241021 | 141200 | 2152950250 | 13590 | 13590 | 13590 | 13590 | 103 |
| 299 | 20241021 | 141100 | 2151550480 | 13590 | 13590 | 13590 | 13580 | 80 |
| 300 | 20241021 | 141000 | 2150463390 | 13570 | 13590 | 13590 | 13570 | 41 |
| 301 | 20241021 | 140900 | 2149906600 | 13590 | 13590 | 13600 | 13590 | 76 |
| 302 | 20241021 | 140800 | 2148873750 | 13590 | 13580 | 13590 | 13580 | 138 |
| 303 | 20241021 | 140700 | 2146998520 | 13580 | 13590 | 13590 | 13580 | 176 |
| 304 | 20241021 | 140600 | 2144607790 | 13590 | 13580 | 13590 | 13580 | 69 |
| 305 | 20241021 | 140500 | 2143670250 | 13590 | 13580 | 13590 | 13570 | 316 |
| 306 | 20241021 | 140400 | 2139376250 | 13590 | 13590 | 13590 | 13590 | 146 |
| 307 | 20241021 | 140300 | 2137392110 | 13590 | 13590 | 13590 | 13590 | 113 |
| 308 | 20241021 | 140200 | 2135856440 | 13590 | 13590 | 13600 | 13590 | 105 |
| 309 | 20241021 | 140100 | 2134429010 | 13590 | 13580 | 13590 | 13580 | 135 |
| 310 | 20241021 | 140000 | 2132594880 | 13580 | 13580 | 13580 | 13580 | 142 |
| 311 | 20241021 | 135900 | 2130666520 | 13580 | 13580 | 13590 | 13580 | 60 |
| 312 | 20241021 | 135800 | 2129851700 | 13580 | 13580 | 13590 | 13580 | 104 |
| 313 | 20241021 | 135700 | 2128439140 | 13580 | 13580 | 13580 | 13570 | 121 |
| 314 | 20241021 | 135600 | 2126796460 | 13580 | 13580 | 13580 | 13580 | 89 |
| 315 | 20241021 | 135500 | 2125587840 | 13580 | 13560 | 13580 | 13560 | 284 |
| 316 | 20241021 | 135400 | 2121734280 | 13580 | 13570 | 13580 | 13560 | 2974 |
| 317 | 20241021 | 135300 | 2081385030 | 13570 | 13600 | 13600 | 13570 | 2515 |
| 318 | 20241021 | 135200 | 2047231260 | 13600 | 13600 | 13600 | 13590 | 240 |
| 319 | 20241021 | 135100 | 2043968310 | 13590 | 13590 | 13600 | 13590 | 125 |
| 320 | 20241021 | 135000 | 2042269010 | 13590 | 13580 | 13590 | 13580 | 134 |
| 321 | 20241021 | 134900 | 2040448850 | 13580 | 13570 | 13580 | 13570 | 1093 |
| 322 | 20241021 | 134800 | 2025615420 | 13580 | 13590 | 13590 | 13580 | 116 |
| 323 | 20241021 | 134700 | 2024039350 | 13600 | 13600 | 13600 | 13600 | 55 |
| 324 | 20241021 | 134600 | 2023291350 | 13600 | 13590 | 13600 | 13590 | 126 |
| 325 | 20241021 | 134500 | 2021578840 | 13590 | 13590 | 13590 | 13580 | 172 |
| 326 | 20241021 | 134400 | 2019242290 | 13590 | 13580 | 13590 | 13580 | 148 |
| 327 | 20241021 | 134300 | 2017232420 | 13580 | 13580 | 13580 | 13580 | 77 |
| 328 | 20241021 | 134200 | 2016186760 | 13580 | 13580 | 13580 | 13580 | 144 |
| 329 | 20241021 | 134100 | 2014231240 | 13580 | 13570 | 13580 | 13570 | 39 |
| 330 | 20241021 | 134000 | 2013701780 | 13580 | 13590 | 13590 | 13570 | 3243 |
| 331 | 20241021 | 133900 | 1969681760 | 13600 | 13600 | 13600 | 13600 | 63 |
| 332 | 20241021 | 133800 | 1968824960 | 13600 | 13600 | 13600 | 13590 | 104 |
| 333 | 20241021 | 133700 | 1967411060 | 13610 | 13600 | 13610 | 13600 | 261 |
| 334 | 20241021 | 133600 | 1963861410 | 13600 | 13610 | 13610 | 13600 | 139 |
| 335 | 20241021 | 133500 | 1961970660 | 13610 | 13610 | 13610 | 13610 | 63 |
| 336 | 20241021 | 133400 | 1961113230 | 13610 | 13590 | 13620 | 13580 | 1467 |
| 337 | 20241021 | 133300 | 1941181400 | 13580 | 13620 | 13620 | 13580 | 1584 |
| 338 | 20241021 | 133200 | 1919646520 | 13620 | 13620 | 13630 | 13610 | 510 |
| 339 | 20241021 | 133100 | 1912700820 | 13620 | 13620 | 13620 | 13610 | 447 |
| 340 | 20241021 | 133000 | 1906616070 | 13610 | 13630 | 13630 | 13610 | 642 |
| 341 | 20241021 | 132900 | 1897870060 | 13630 | 13600 | 13640 | 13600 | 439 |
| 342 | 20241021 | 132800 | 1891890490 | 13620 | 13580 | 13620 | 13580 | 1561 |
| 343 | 20241021 | 132700 | 1870670450 | 13580 | 13580 | 13580 | 13580 | 1 |
| 344 | 20241021 | 132600 | 1870656870 | 13580 | 13580 | 13580 | 13580 | 2 |
| 345 | 20241021 | 132500 | 1870629710 | 13570 | 13570 | 13570 | 13570 | 0 |
| 346 | 20241021 | 132400 | 1870629710 | 13570 | 13570 | 13570 | 13570 | 17 |
| 347 | 20241021 | 132300 | 1870399020 | 13560 | 13560 | 13560 | 13560 | 0 |
| 348 | 20241021 | 132200 | 1870399020 | 13560 | 13560 | 13560 | 13560 | 0 |
| 349 | 20241021 | 132100 | 1870399020 | 13560 | 13590 | 13590 | 13550 | 1536 |
| 350 | 20241021 | 132000 | 1849553580 | 13590 | 13590 | 13590 | 13590 | 189 |
| 351 | 20241021 | 131900 | 1846985070 | 13590 | 13580 | 13590 | 13580 | 43 |
| 352 | 20241021 | 131800 | 1846401060 | 13580 | 13580 | 13580 | 13580 | 0 |
| 353 | 20241021 | 131700 | 1846401060 | 13580 | 13580 | 13580 | 13580 | 67 |
| 354 | 20241021 | 131600 | 1845491200 | 13570 | 13570 | 13570 | 13570 | 42 |
| 355 | 20241021 | 131500 | 1844921260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 356 | 20241021 | 131400 | 1844921260 | 13570 | 13570 | 13570 | 13570 | 5 |
| 357 | 20241021 | 131300 | 1844853410 | 13570 | 13560 | 13580 | 13560 | 22 |
| 358 | 20241021 | 131200 | 1844555010 | 13560 | 13560 | 13560 | 13560 | 64 |
| 359 | 20241021 | 131100 | 1843687170 | 13560 | 13560 | 13560 | 13560 | 2 |
| 360 | 20241021 | 131000 | 1843660050 | 13560 | 13560 | 13560 | 13560 | 61 |
| 361 | 20241021 | 130900 | 1842832890 | 13550 | 13550 | 13550 | 13550 | 150 |
| 362 | 20241021 | 130800 | 1840800390 | 13540 | 13550 | 13550 | 13540 | 150 |
| 363 | 20241021 | 130700 | 1838768260 | 13550 | 13550 | 13550 | 13550 | 50 |
| 364 | 20241021 | 130600 | 1838090760 | 13550 | 13550 | 13550 | 13550 | 0 |
| 365 | 20241021 | 130500 | 1838090760 | 13550 | 13570 | 13570 | 13540 | 987 |
| 366 | 20241021 | 130400 | 1824716840 | 13570 | 13570 | 13570 | 13570 | 0 |
| 367 | 20241021 | 130300 | 1824716840 | 13570 | 13580 | 13580 | 13570 | 16 |
| 368 | 20241021 | 130200 | 1824499690 | 13580 | 13590 | 13590 | 13580 | 132 |
| 369 | 20241021 | 130100 | 1822706870 | 13590 | 13590 | 13590 | 13580 | 28 |
| 370 | 20241021 | 130000 | 1822326520 | 13580 | 13580 | 13580 | 13580 | 17 |
| 371 | 20241021 | 125900 | 1822095660 | 13580 | 13570 | 13580 | 13570 | 2 |
| 372 | 20241021 | 125800 | 1822068510 | 13580 | 13580 | 13580 | 13560 | 159 |
| 373 | 20241021 | 125700 | 1819909790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 374 | 20241021 | 125600 | 1819909790 | 13590 | 13590 | 13590 | 13590 | 127 |
| 375 | 20241021 | 125500 | 1818183860 | 13590 | 13590 | 13590 | 13590 | 5 |
| 376 | 20241021 | 125400 | 1818115910 | 13580 | 13580 | 13580 | 13580 | 22 |
| 377 | 20241021 | 125300 | 1817817150 | 13580 | 13560 | 13580 | 13560 | 579 |
| 378 | 20241021 | 125200 | 1809964950 | 13560 | 13550 | 13560 | 13550 | 11 |
| 379 | 20241021 | 125100 | 1809815890 | 13550 | 13550 | 13550 | 13550 | 17 |
| 380 | 20241021 | 125000 | 1809585540 | 13550 | 13540 | 13550 | 13540 | 115 |
| 381 | 20241021 | 124900 | 1808027320 | 13530 | 13520 | 13530 | 13520 | 868 |
| 382 | 20241021 | 124800 | 1796289340 | 13510 | 13510 | 13510 | 13510 | 0 |
| 383 | 20241021 | 124700 | 1796289340 | 13510 | 13510 | 13510 | 13510 | 51 |
| 384 | 20241021 | 124600 | 1795600330 | 13510 | 13510 | 13510 | 13510 | 871 |
| 385 | 20241021 | 124500 | 1783833120 | 13510 | 13520 | 13520 | 13490 | 3202 |
| 386 | 20241021 | 124400 | 1740596700 | 13520 | 13550 | 13550 | 13520 | 4354 |
| 387 | 20241021 | 124300 | 1681664320 | 13560 | 13550 | 13560 | 13550 | 323 |
| 388 | 20241021 | 124200 | 1677287660 | 13560 | 13560 | 13560 | 13560 | 147 |
| 389 | 20241021 | 124100 | 1675294340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 390 | 20241021 | 124000 | 1675294340 | 13550 | 13610 | 13620 | 13550 | 5184 |
| 391 | 20241021 | 123900 | 1604911620 | 13620 | 13610 | 13620 | 13610 | 2 |
| 392 | 20241021 | 123800 | 1604884390 | 13600 | 13600 | 13600 | 13600 | 10 |
| 393 | 20241021 | 123700 | 1604748390 | 13590 | 13590 | 13590 | 13590 | 15 |
| 394 | 20241021 | 123600 | 1604544540 | 13580 | 13580 | 13590 | 13580 | 18 |
| 395 | 20241021 | 123500 | 1604300080 | 13580 | 13560 | 13580 | 13560 | 72 |
| 396 | 20241021 | 123400 | 1603322900 | 13560 | 13570 | 13590 | 13540 | 866 |
| 397 | 20241021 | 123300 | 1591581920 | 13570 | 13660 | 13660 | 13570 | 4268 |
| 398 | 20241021 | 123200 | 1533537660 | 13660 | 13660 | 13660 | 13660 | 34 |
| 399 | 20241021 | 123100 | 1533073220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 400 | 20241021 | 123000 | 1533073220 | 13660 | 13660 | 13660 | 13660 | 68 |
| 401 | 20241021 | 122900 | 1532144340 | 13650 | 13660 | 13670 | 13650 | 147 |
| 402 | 20241021 | 122800 | 1530136480 | 13660 | 13660 | 13660 | 13660 | 1004 |
| 403 | 20241021 | 122700 | 1516421840 | 13660 | 13670 | 13670 | 13660 | 121 |
| 404 | 20241021 | 122600 | 1514768710 | 13670 | 13670 | 13670 | 13670 | 1 |
| 405 | 20241021 | 122500 | 1514755040 | 13670 | 13660 | 13670 | 13660 | 47 |
| 406 | 20241021 | 122400 | 1514113010 | 13650 | 13650 | 13650 | 13650 | 34 |
| 407 | 20241021 | 122300 | 1513648910 | 13640 | 13640 | 13640 | 13640 | 0 |
| 408 | 20241021 | 122200 | 1513648910 | 13640 | 13640 | 13640 | 13640 | 17 |
| 409 | 20241021 | 122100 | 1513417030 | 13640 | 13640 | 13640 | 13640 | 189 |
| 410 | 20241021 | 122000 | 1510839070 | 13640 | 13640 | 13640 | 13640 | 138 |
| 411 | 20241021 | 121900 | 1508956750 | 13630 | 13630 | 13630 | 13630 | 0 |
| 412 | 20241021 | 121800 | 1508956750 | 13630 | 13630 | 13630 | 13630 | 23 |
| 413 | 20241021 | 121700 | 1508643260 | 13630 | 13630 | 13630 | 13630 | 41 |
| 414 | 20241021 | 121600 | 1508084430 | 13630 | 13620 | 13630 | 13620 | 16 |
| 415 | 20241021 | 121500 | 1507866500 | 13620 | 13620 | 13620 | 13620 | 1 |
| 416 | 20241021 | 121400 | 1507852880 | 13630 | 13610 | 13630 | 13610 | 64 |
| 417 | 20241021 | 121300 | 1506980600 | 13620 | 13620 | 13620 | 13620 | 108 |
| 418 | 20241021 | 121200 | 1505509640 | 13620 | 13620 | 13620 | 13620 | 0 |
| 419 | 20241021 | 121100 | 1505509640 | 13620 | 13620 | 13620 | 13620 | 17 |
| 420 | 20241021 | 121000 | 1505278100 | 13620 | 13620 | 13620 | 13620 | 17 |
| 421 | 20241021 | 120900 | 1505046560 | 13620 | 13620 | 13620 | 13620 | 185 |
| 422 | 20241021 | 120800 | 1502526860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 423 | 20241021 | 120700 | 1502526860 | 13620 | 13610 | 13620 | 13610 | 387 |
| 424 | 20241021 | 120600 | 1497259130 | 13610 | 13610 | 13610 | 13610 | 68 |
| 425 | 20241021 | 120500 | 1496333650 | 13610 | 13610 | 13610 | 13610 | 3 |
| 426 | 20241021 | 120400 | 1496292820 | 13610 | 13600 | 13610 | 13600 | 115 |
| 427 | 20241021 | 120300 | 1494727830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 428 | 20241021 | 120200 | 1494727830 | 13600 | 13600 | 13600 | 13600 | 6 |
| 429 | 20241021 | 120100 | 1494646230 | 13600 | 13580 | 13600 | 13580 | 81 |
| 430 | 20241021 | 120000 | 1493546210 | 13580 | 13590 | 13590 | 13570 | 86 |
| 431 | 20241021 | 115900 | 1492378230 | 13590 | 13560 | 13590 | 13560 | 1051 |
| 432 | 20241021 | 115800 | 1478105550 | 13570 | 13560 | 13570 | 13560 | 1780 |
| 433 | 20241021 | 115700 | 1453959100 | 13560 | 13550 | 13560 | 13550 | 78 |
| 434 | 20241021 | 115600 | 1452901590 | 13550 | 13560 | 13560 | 13550 | 24 |
| 435 | 20241021 | 115500 | 1452576360 | 13560 | 13550 | 13560 | 13550 | 55 |
| 436 | 20241021 | 115400 | 1451831060 | 13560 | 13550 | 13560 | 13550 | 79 |
| 437 | 20241021 | 115300 | 1450760600 | 13560 | 13560 | 13570 | 13550 | 486 |
| 438 | 20241021 | 115200 | 1444170790 | 13570 | 13550 | 13570 | 13550 | 282 |
| 439 | 20241021 | 115100 | 1440345470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 440 | 20241021 | 115000 | 1440345470 | 13550 | 13560 | 13560 | 13550 | 162 |
| 441 | 20241021 | 114900 | 1438149780 | 13550 | 13550 | 13550 | 13550 | 17 |
| 442 | 20241021 | 114800 | 1437919430 | 13550 | 13560 | 13560 | 13550 | 454 |
| 443 | 20241021 | 114700 | 1431765510 | 13550 | 13550 | 13550 | 13550 | 0 |
| 444 | 20241021 | 114600 | 1431765510 | 13550 | 13550 | 13550 | 13550 | 346 |
| 445 | 20241021 | 114500 | 1427077210 | 13550 | 13550 | 13550 | 13550 | 195 |
| 446 | 20241021 | 114400 | 1424434960 | 13550 | 13570 | 13570 | 13550 | 230 |
| 447 | 20241021 | 114300 | 1421316400 | 13570 | 13570 | 13570 | 13570 | 549 |
| 448 | 20241021 | 114200 | 1413866470 | 13570 | 13590 | 13590 | 13570 | 211 |
| 449 | 20241021 | 114100 | 1411001310 | 13600 | 13590 | 13620 | 13590 | 1625 |
| 450 | 20241021 | 114000 | 1388892360 | 13590 | 13580 | 13590 | 13580 | 190 |
| 451 | 20241021 | 113900 | 1386312060 | 13580 | 13580 | 13590 | 13580 | 99 |
| 452 | 20241021 | 113800 | 1384967140 | 13580 | 13580 | 13580 | 13580 | 165 |
| 453 | 20241021 | 113700 | 1382726440 | 13580 | 13580 | 13580 | 13580 | 70 |
| 454 | 20241021 | 113600 | 1381775840 | 13580 | 13580 | 13580 | 13580 | 191 |
| 455 | 20241021 | 113500 | 1379182060 | 13590 | 13580 | 13590 | 13570 | 573 |
| 456 | 20241021 | 113400 | 1371400460 | 13580 | 13580 | 13590 | 13580 | 298 |
| 457 | 20241021 | 113300 | 1367353570 | 13580 | 13580 | 13580 | 13580 | 11 |
| 458 | 20241021 | 113200 | 1367204190 | 13580 | 13590 | 13590 | 13570 | 221 |
| 459 | 20241021 | 113100 | 1364205000 | 13570 | 13550 | 13580 | 13550 | 730 |
| 460 | 20241021 | 113000 | 1354295230 | 13550 | 13540 | 13550 | 13540 | 78 |
| 461 | 20241021 | 112900 | 1353239010 | 13530 | 13550 | 13550 | 13530 | 229 |
| 462 | 20241021 | 112800 | 1350138320 | 13550 | 13550 | 13550 | 13550 | 136 |
| 463 | 20241021 | 112700 | 1348295520 | 13550 | 13550 | 13550 | 13530 | 1731 |
| 464 | 20241021 | 112600 | 1324858900 | 13560 | 13550 | 13560 | 13550 | 2 |
| 465 | 20241021 | 112500 | 1324831790 | 13560 | 13550 | 13560 | 13540 | 309 |
| 466 | 20241021 | 112400 | 1320647820 | 13550 | 13540 | 13550 | 13540 | 318 |
| 467 | 20241021 | 112300 | 1316338930 | 13540 | 13520 | 13540 | 13520 | 243 |
| 468 | 20241021 | 112200 | 1313050330 | 13520 | 13520 | 13520 | 13520 | 105 |
| 469 | 20241021 | 112100 | 1311630730 | 13510 | 13500 | 13510 | 13500 | 761 |
| 470 | 20241021 | 112000 | 1301351760 | 13500 | 13480 | 13500 | 13480 | 338 |
| 471 | 20241021 | 111900 | 1296791800 | 13490 | 13500 | 13500 | 13490 | 1043 |
| 472 | 20241021 | 111800 | 1282721530 | 13510 | 13520 | 13520 | 13490 | 6977 |
| 473 | 20241021 | 111700 | 1188533430 | 13520 | 13560 | 13560 | 13520 | 3432 |
| 474 | 20241021 | 111600 | 1142108380 | 13560 | 13580 | 13580 | 13540 | 2555 |
| 475 | 20241021 | 111500 | 1107468270 | 13580 | 13610 | 13610 | 13580 | 2985 |
| 476 | 20241021 | 111400 | 1066897240 | 13610 | 13680 | 13680 | 13610 | 2861 |
| 477 | 20241021 | 111300 | 1027904030 | 13670 | 13650 | 13670 | 13650 | 384 |
| 478 | 20241021 | 111200 | 1022660910 | 13650 | 13630 | 13650 | 13630 | 72 |
| 479 | 20241021 | 111100 | 1021678590 | 13620 | 13620 | 13630 | 13620 | 289 |
| 480 | 20241021 | 111000 | 1017742170 | 13620 | 13630 | 13630 | 13620 | 429 |
| 481 | 20241021 | 110900 | 1011897410 | 13620 | 13620 | 13620 | 13620 | 0 |
| 482 | 20241021 | 110800 | 1011897410 | 13620 | 13620 | 13640 | 13620 | 125 |
| 483 | 20241021 | 110700 | 1010194650 | 13620 | 13620 | 13620 | 13620 | 20 |
| 484 | 20241021 | 110600 | 1009922250 | 13610 | 13600 | 13610 | 13600 | 480 |
| 485 | 20241021 | 110500 | 1003391150 | 13600 | 13610 | 13620 | 13600 | 595 |
| 486 | 20241021 | 110400 | 995296700 | 13610 | 13600 | 13620 | 13600 | 6139 |
| 487 | 20241021 | 110300 | 911745030 | 13610 | 13610 | 13610 | 13600 | 1220 |
| 488 | 20241021 | 110200 | 895142180 | 13620 | 13620 | 13620 | 13610 | 1359 |
| 489 | 20241021 | 110100 | 876633780 | 13610 | 13620 | 13650 | 13610 | 581 |
| 490 | 20241021 | 110000 | 868721050 | 13600 | 13640 | 13650 | 13600 | 2316 |
| 491 | 20241021 | 105900 | 837179430 | 13640 | 13660 | 13660 | 13640 | 1644 |
| 492 | 20241021 | 105800 | 814736910 | 13660 | 13700 | 13700 | 13660 | 2042 |
| 493 | 20241021 | 105700 | 786816610 | 13700 | 13720 | 13740 | 13700 | 334 |
| 494 | 20241021 | 105600 | 782238370 | 13720 | 13720 | 13720 | 13700 | 203 |
| 495 | 20241021 | 105500 | 779457230 | 13700 | 13700 | 13700 | 13700 | 53 |
| 496 | 20241021 | 105400 | 778731130 | 13700 | 13680 | 13700 | 13680 | 182 |
| 497 | 20241021 | 105300 | 776239910 | 13690 | 13680 | 13700 | 13680 | 577 |
| 498 | 20241021 | 105200 | 768343020 | 13670 | 13670 | 13680 | 13660 | 941 |
| 499 | 20241021 | 105100 | 755479760 | 13670 | 13680 | 13680 | 13660 | 1309 |
| 500 | 20241021 | 105000 | 737582000 | 13680 | 13730 | 13730 | 13650 | 5667 |
| 501 | 20241021 | 104900 | 659998950 | 13730 | 13730 | 13730 | 13730 | 571 |
| 502 | 20241021 | 104800 | 652159120 | 13720 | 13730 | 13730 | 13720 | 18 |
| 503 | 20241021 | 104700 | 651912140 | 13720 | 13730 | 13730 | 13720 | 88 |
| 504 | 20241021 | 104600 | 650704190 | 13720 | 13780 | 13780 | 13720 | 1283 |
| 505 | 20241021 | 104500 | 633090400 | 13750 | 13740 | 13750 | 13730 | 2076 |
| 506 | 20241021 | 104400 | 604566310 | 13740 | 13700 | 13740 | 13700 | 749 |
| 507 | 20241021 | 104300 | 594281550 | 13700 | 13740 | 13740 | 13690 | 4550 |
| 508 | 20241021 | 104200 | 531900080 | 13740 | 13780 | 13780 | 13740 | 2574 |
| 509 | 20241021 | 104100 | 496490350 | 13780 | 13840 | 13840 | 13780 | 1691 |
| 510 | 20241021 | 104000 | 473143850 | 13840 | 13840 | 13840 | 13840 | 78 |
| 511 | 20241021 | 103900 | 472064330 | 13850 | 13850 | 13850 | 13850 | 2 |
| 512 | 20241021 | 103800 | 472036630 | 13850 | 13840 | 13850 | 13830 | 55 |
| 513 | 20241021 | 103700 | 471275580 | 13840 | 13840 | 13840 | 13840 | 162 |
| 514 | 20241021 | 103600 | 469033500 | 13840 | 13840 | 13840 | 13840 | 0 |
| 515 | 20241021 | 103500 | 469033500 | 13840 | 13840 | 13840 | 13840 | 16 |
| 516 | 20241021 | 103400 | 468812060 | 13840 | 13840 | 13840 | 13840 | 10 |
| 517 | 20241021 | 103300 | 468673660 | 13860 | 13860 | 13860 | 13830 | 340 |
| 518 | 20241021 | 103200 | 463964640 | 13860 | 13870 | 13870 | 13860 | 88 |
| 519 | 20241021 | 103100 | 462744430 | 13870 | 13800 | 13900 | 13800 | 12409 |
| 520 | 20241021 | 103000 | 290339660 | 13810 | 13810 | 13810 | 13810 | 106 |
| 521 | 20241021 | 102900 | 288875800 | 13800 | 13810 | 13810 | 13800 | 31 |
| 522 | 20241021 | 102800 | 288447790 | 13810 | 13800 | 13810 | 13800 | 131 |
| 523 | 20241021 | 102700 | 286639580 | 13810 | 13800 | 13810 | 13800 | 24 |
| 524 | 20241021 | 102600 | 286308300 | 13810 | 13810 | 13810 | 13810 | 206 |
| 525 | 20241021 | 102500 | 283463440 | 13800 | 13800 | 13800 | 13800 | 300 |
| 526 | 20241021 | 102400 | 279323440 | 13810 | 13810 | 13810 | 13810 | 51 |
| 527 | 20241021 | 102300 | 278619130 | 13810 | 13810 | 13810 | 13810 | 291 |
| 528 | 20241021 | 102200 | 274600420 | 13810 | 13810 | 13810 | 13810 | 131 |
| 529 | 20241021 | 102100 | 272791310 | 13810 | 13810 | 13810 | 13810 | 0 |
| 530 | 20241021 | 102000 | 272791310 | 13810 | 13820 | 13830 | 13810 | 397 |
| 531 | 20241021 | 101900 | 267307670 | 13830 | 13830 | 13830 | 13830 | 567 |
| 532 | 20241021 | 101800 | 259466060 | 13830 | 13840 | 13840 | 13830 | 70 |
| 533 | 20241021 | 101700 | 258497270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 534 | 20241021 | 101600 | 258497270 | 13840 | 13850 | 13850 | 13840 | 44 |
| 535 | 20241021 | 101500 | 257887890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 536 | 20241021 | 101400 | 257887890 | 13850 | 13860 | 13870 | 13850 | 104 |
| 537 | 20241021 | 101300 | 256446660 | 13870 | 13850 | 13870 | 13850 | 19 |
| 538 | 20241021 | 101200 | 256183480 | 13870 | 13860 | 13870 | 13860 | 56 |
| 539 | 20241021 | 101100 | 255406770 | 13870 | 13850 | 13870 | 13850 | 4 |
| 540 | 20241021 | 101000 | 255351320 | 13870 | 13850 | 13870 | 13850 | 75 |
| 541 | 20241021 | 100900 | 254312550 | 13850 | 13850 | 13850 | 13850 | 82 |
| 542 | 20241021 | 100800 | 253176850 | 13870 | 13860 | 13880 | 13860 | 299 |
| 543 | 20241021 | 100700 | 249028340 | 13880 | 13850 | 13880 | 13850 | 6 |
| 544 | 20241021 | 100600 | 248945170 | 13850 | 13860 | 13880 | 13850 | 23 |
| 545 | 20241021 | 100500 | 248626580 | 13850 | 13880 | 13880 | 13850 | 426 |
| 546 | 20241021 | 100400 | 242724890 | 13880 | 13850 | 13880 | 13850 | 84 |
| 547 | 20241021 | 100300 | 241560890 | 13850 | 13840 | 13850 | 13840 | 21 |
| 548 | 20241021 | 100200 | 241270200 | 13840 | 13840 | 13850 | 13840 | 63 |
| 549 | 20241021 | 100100 | 240397670 | 13830 | 13830 | 13830 | 13830 | 49 |
| 550 | 20241021 | 100000 | 239720000 | 13830 | 13830 | 13850 | 13830 | 98 |
| 551 | 20241021 | 095900 | 238363790 | 13820 | 13820 | 13820 | 13820 | 0 |
| 552 | 20241021 | 095800 | 238363790 | 13820 | 13830 | 13840 | 13820 | 185 |
| 553 | 20241021 | 095700 | 235804750 | 13840 | 13830 | 13840 | 13830 | 44 |
| 554 | 20241021 | 095600 | 235196220 | 13830 | 13830 | 13830 | 13830 | 30 |
| 555 | 20241021 | 095500 | 234781320 | 13830 | 13820 | 13830 | 13820 | 31 |
| 556 | 20241021 | 095400 | 234352750 | 13830 | 13830 | 13830 | 13810 | 322 |
| 557 | 20241021 | 095300 | 229904170 | 13830 | 13810 | 13830 | 13810 | 56 |
| 558 | 20241021 | 095200 | 229129960 | 13810 | 13810 | 13810 | 13810 | 0 |
| 559 | 20241021 | 095100 | 229129960 | 13810 | 13820 | 13820 | 13810 | 87 |
| 560 | 20241021 | 095000 | 227927790 | 13820 | 13820 | 13820 | 13820 | 50 |
| 561 | 20241021 | 094900 | 227236790 | 13810 | 13810 | 13810 | 13810 | 10 |
| 562 | 20241021 | 094800 | 227098690 | 13800 | 13800 | 13800 | 13800 | 17 |
| 563 | 20241021 | 094700 | 226864090 | 13810 | 13810 | 13810 | 13810 | 45 |
| 564 | 20241021 | 094600 | 226242640 | 13810 | 13800 | 13810 | 13800 | 96 |
| 565 | 20241021 | 094500 | 224917820 | 13810 | 13810 | 13810 | 13810 | 2 |
| 566 | 20241021 | 094400 | 224890200 | 13810 | 13800 | 13820 | 13790 | 75 |
| 567 | 20241021 | 094300 | 223855070 | 13780 | 13780 | 13780 | 13780 | 1103 |
| 568 | 20241021 | 094200 | 208655730 | 13790 | 13800 | 13800 | 13780 | 1515 |
| 569 | 20241021 | 094100 | 187772540 | 13800 | 13790 | 13800 | 13790 | 686 |
| 570 | 20241021 | 094000 | 178309600 | 13780 | 13770 | 13780 | 13770 | 143 |
| 571 | 20241021 | 093900 | 176339990 | 13780 | 13770 | 13780 | 13770 | 586 |
| 572 | 20241021 | 093800 | 168268770 | 13770 | 13770 | 13770 | 13770 | 120 |
| 573 | 20241021 | 093700 | 166616370 | 13770 | 13770 | 13770 | 13770 | 21 |
| 574 | 20241021 | 093600 | 166327200 | 13770 | 13770 | 13780 | 13770 | 225 |
| 575 | 20241021 | 093500 | 163228940 | 13770 | 13770 | 13770 | 13770 | 38 |
| 576 | 20241021 | 093400 | 162705680 | 13770 | 13790 | 13800 | 13770 | 204 |
| 577 | 20241021 | 093300 | 159895240 | 13790 | 13810 | 13810 | 13790 | 1084 |
| 578 | 20241021 | 093200 | 144940120 | 13810 | 13810 | 13810 | 13810 | 4 |
| 579 | 20241021 | 093100 | 144884880 | 13810 | 13820 | 13820 | 13810 | 5 |
| 580 | 20241021 | 093000 | 144815820 | 13820 | 13800 | 13820 | 13800 | 175 |
| 581 | 20241021 | 092900 | 142398060 | 13820 | 13810 | 13820 | 13800 | 842 |
| 582 | 20241021 | 092800 | 130770620 | 13820 | 13820 | 13820 | 13820 | 99 |
| 583 | 20241021 | 092700 | 129402440 | 13820 | 13820 | 13820 | 13820 | 11 |
| 584 | 20241021 | 092600 | 129250420 | 13820 | 13820 | 13820 | 13810 | 147 |
| 585 | 20241021 | 092500 | 127219050 | 13810 | 13810 | 13810 | 13810 | 101 |
| 586 | 20241021 | 092400 | 125824240 | 13820 | 13820 | 13820 | 13820 | 37 |
| 587 | 20241021 | 092300 | 125312900 | 13820 | 13800 | 13820 | 13800 | 42 |
| 588 | 20241021 | 092200 | 124733260 | 13820 | 13810 | 13820 | 13800 | 1620 |
| 589 | 20241021 | 092100 | 102356520 | 13810 | 13810 | 13810 | 13810 | 10 |
| 590 | 20241021 | 092000 | 102218420 | 13810 | 13810 | 13810 | 13810 | 35 |
| 591 | 20241021 | 091900 | 101735070 | 13820 | 13790 | 13820 | 13790 | 583 |
| 592 | 20241021 | 091800 | 93693420 | 13780 | 13770 | 13780 | 13770 | 81 |
| 593 | 20241021 | 091700 | 92577500 | 13770 | 13750 | 13780 | 13750 | 70 |
| 594 | 20241021 | 091600 | 91613350 | 13780 | 13750 | 13780 | 13750 | 2 |
| 595 | 20241021 | 091500 | 91585820 | 13740 | 13740 | 13740 | 13740 | 40 |
| 596 | 20241021 | 091400 | 91036220 | 13740 | 13740 | 13740 | 13740 | 80 |
| 597 | 20241021 | 091300 | 89937020 | 13740 | 13740 | 13740 | 13740 | 27 |
| 598 | 20241021 | 091200 | 89566040 | 13720 | 13720 | 13720 | 13720 | 107 |
| 599 | 20241021 | 091100 | 88098000 | 13820 | 13770 | 13820 | 13710 | 382 |
| 600 | 20241021 | 091000 | 82835620 | 13770 | 13750 | 13770 | 13750 | 318 |
| 601 | 20241021 | 090900 | 78462700 | 13750 | 13750 | 13820 | 13750 | 210 |
| 602 | 20241021 | 090800 | 75569600 | 13760 | 13810 | 13810 | 13760 | 1003 |
| 603 | 20241021 | 090700 | 61731970 | 13800 | 13800 | 13800 | 13800 | 10 |
| 604 | 20241021 | 090600 | 61593970 | 13800 | 13820 | 13830 | 13800 | 930 |
| 605 | 20241021 | 090500 | 48743770 | 13830 | 13840 | 13850 | 13820 | 440 |
| 606 | 20241021 | 090400 | 42655630 | 13850 | 13830 | 13850 | 13830 | 103 |
| 607 | 20241021 | 090300 | 41231100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 608 | 20241021 | 090200 | 41231100 | 13820 | 13880 | 13880 | 13820 | 1339 |
| 609 | 20241021 | 090100 | 22689350 | 13880 | 13930 | 13930 | 13880 | 1129 |
| 610 | 20241021 | 090000 | 6967810 | 13930 | 13880 | 13930 | 13880 | 502 |