33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 190800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 5776 |
| 3 | 20250114 | 190700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250114 | 190600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250114 | 190500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250114 | 190400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250114 | 190300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250114 | 190200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250114 | 190100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250114 | 190000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250114 | 185900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250114 | 185800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250114 | 185700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250114 | 185600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250114 | 185500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250114 | 185400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250114 | 185300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250114 | 185200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250114 | 185100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250114 | 185000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250114 | 184900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250114 | 184800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250114 | 184700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250114 | 184600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250114 | 184500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250114 | 184400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250114 | 184300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250114 | 184200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250114 | 184100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250114 | 184000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250114 | 183900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250114 | 183800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 5776 |
| 33 | 20250114 | 183700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250114 | 183600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250114 | 183500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250114 | 183400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250114 | 183300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250114 | 183200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250114 | 183100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250114 | 183000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250114 | 182900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250114 | 182800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250114 | 182700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250114 | 182600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250114 | 182500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250114 | 182400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250114 | 182300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250114 | 182200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250114 | 182100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250114 | 182000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250114 | 181900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250114 | 181800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250114 | 181700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250114 | 181600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250114 | 181500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250114 | 181400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250114 | 181300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250114 | 181200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250114 | 181100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250114 | 181000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250114 | 180900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250114 | 180800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 5776 |
| 63 | 20250114 | 180700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250114 | 180600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250114 | 180500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250114 | 180400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250114 | 180300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250114 | 180200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250114 | 180100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250114 | 180000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250114 | 175900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250114 | 175800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250114 | 175700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250114 | 175600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250114 | 175500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250114 | 175400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250114 | 175300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250114 | 175200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250114 | 175100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250114 | 175000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250114 | 174900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250114 | 174800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250114 | 174700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250114 | 174600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250114 | 174500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250114 | 174400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250114 | 174300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250114 | 174200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250114 | 174100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250114 | 174000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250114 | 173900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250114 | 173800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 5776 |
| 93 | 20250114 | 173700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250114 | 173600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250114 | 173500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250114 | 173400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250114 | 173300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250114 | 173200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250114 | 173100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250114 | 173000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250114 | 172900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250114 | 172800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250114 | 172700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250114 | 172600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250114 | 172500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250114 | 172400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250114 | 172300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250114 | 172200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250114 | 172100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250114 | 172000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250114 | 171900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250114 | 171800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250114 | 171700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250114 | 171600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250114 | 171500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250114 | 171400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250114 | 171300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250114 | 171200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250114 | 171100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250114 | 171000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250114 | 170900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250114 | 170800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 5776 |
| 123 | 20250114 | 170700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250114 | 170600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250114 | 170500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250114 | 170400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250114 | 170300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250114 | 170200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250114 | 170100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250114 | 170000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250114 | 165900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250114 | 165800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250114 | 165700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250114 | 165600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250114 | 165500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250114 | 165400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250114 | 165300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250114 | 165200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250114 | 165100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250114 | 165000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250114 | 164900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250114 | 164800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250114 | 164700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250114 | 164600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250114 | 164500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250114 | 164400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250114 | 164300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250114 | 164200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250114 | 164100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250114 | 164000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250114 | 163900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250114 | 163800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 5776 |
| 153 | 20250114 | 163700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250114 | 163600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250114 | 163500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250114 | 163400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250114 | 163300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250114 | 163200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250114 | 163100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250114 | 163000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250114 | 162900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250114 | 162800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250114 | 162700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250114 | 162600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250114 | 162500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250114 | 162400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250114 | 162300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250114 | 162200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250114 | 162100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250114 | 162000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250114 | 161900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250114 | 161800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250114 | 161700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250114 | 161600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250114 | 161500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250114 | 161400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250114 | 161300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250114 | 161200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250114 | 161100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250114 | 161000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250114 | 160900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250114 | 160800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 5776 |
| 183 | 20250114 | 160700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250114 | 160600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250114 | 160500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250114 | 160400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250114 | 160300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250114 | 160200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250114 | 160100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250114 | 160000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250114 | 155900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250114 | 155800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250114 | 155700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250114 | 155600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250114 | 155500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250114 | 155400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250114 | 155300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250114 | 155200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250114 | 155100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250114 | 155000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250114 | 154900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250114 | 154800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250114 | 154700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250114 | 154600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250114 | 154500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250114 | 154400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250114 | 154300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250114 | 154200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250114 | 154100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250114 | 154000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250114 | 153900 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250114 | 153800 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 5776 |
| 213 | 20250114 | 153700 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250114 | 153600 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250114 | 153500 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250114 | 153400 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250114 | 153300 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250114 | 153200 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250114 | 153100 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250114 | 153000 | 15618522160 | 20400 | 20400 | 20400 | 20400 | 5776 |
| 221 | 20250114 | 152900 | 15500691760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250114 | 152800 | 15500691760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250114 | 152700 | 15500691760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250114 | 152600 | 15500691760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250114 | 152500 | 15500691760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250114 | 152400 | 15500691760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250114 | 152300 | 15500691760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250114 | 152200 | 15500691760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250114 | 152100 | 15500691760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250114 | 152000 | 15500691760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250114 | 151900 | 15500691760 | 20450 | 20450 | 20450 | 20400 | 705 |
| 232 | 20250114 | 151800 | 15486286060 | 20500 | 20450 | 20500 | 20450 | 865 |
| 233 | 20250114 | 151700 | 15468565510 | 20450 | 20400 | 20450 | 20400 | 914 |
| 234 | 20250114 | 151600 | 15449880110 | 20400 | 20400 | 20450 | 20400 | 1617 |
| 235 | 20250114 | 151500 | 15416836810 | 20400 | 20400 | 20450 | 20400 | 2517 |
| 236 | 20250114 | 151400 | 15365395360 | 20400 | 20350 | 20450 | 20350 | 2734 |
| 237 | 20250114 | 151300 | 15309618610 | 20350 | 20350 | 20350 | 20300 | 886 |
| 238 | 20250114 | 151200 | 15291592660 | 20350 | 20350 | 20350 | 20350 | 263 |
| 239 | 20250114 | 151100 | 15286240610 | 20350 | 20350 | 20350 | 20300 | 1610 |
| 240 | 20250114 | 151000 | 15253481860 | 20300 | 20200 | 20300 | 20200 | 1231 |
| 241 | 20250114 | 150900 | 15228501410 | 20200 | 20200 | 20300 | 20200 | 526 |
| 242 | 20250114 | 150800 | 15217856660 | 20250 | 20250 | 20300 | 20250 | 1169 |
| 243 | 20250114 | 150700 | 15194151160 | 20250 | 20300 | 20350 | 20250 | 2164 |
| 244 | 20250114 | 150600 | 15150201660 | 20350 | 20350 | 20350 | 20300 | 187 |
| 245 | 20250114 | 150500 | 15146403110 | 20350 | 20400 | 20400 | 20300 | 1543 |
| 246 | 20250114 | 150400 | 15114975310 | 20350 | 20350 | 20350 | 20300 | 1057 |
| 247 | 20250114 | 150300 | 15093481660 | 20350 | 20350 | 20350 | 20300 | 2157 |
| 248 | 20250114 | 150200 | 15049618560 | 20350 | 20250 | 20400 | 20250 | 3031 |
| 249 | 20250114 | 150100 | 14987954410 | 20250 | 20200 | 20250 | 20150 | 699 |
| 250 | 20250114 | 150000 | 14973840960 | 20150 | 20150 | 20250 | 20150 | 833 |
| 251 | 20250114 | 145900 | 14957044610 | 20150 | 20200 | 20250 | 20150 | 1207 |
| 252 | 20250114 | 145800 | 14932670110 | 20200 | 20200 | 20250 | 20150 | 540 |
| 253 | 20250114 | 145700 | 14921772410 | 20200 | 20250 | 20250 | 20200 | 731 |
| 254 | 20250114 | 145600 | 14906995210 | 20250 | 20200 | 20400 | 20200 | 1307 |
| 255 | 20250114 | 145500 | 14880530710 | 20200 | 20250 | 20300 | 20200 | 812 |
| 256 | 20250114 | 145400 | 14864120160 | 20250 | 20300 | 20400 | 20200 | 940 |
| 257 | 20250114 | 145300 | 14845050360 | 20250 | 20200 | 20400 | 20100 | 1363 |
| 258 | 20250114 | 145200 | 14817435010 | 20100 | 20200 | 20250 | 20100 | 1681 |
| 259 | 20250114 | 145100 | 14783514660 | 20200 | 20200 | 20300 | 20200 | 840 |
| 260 | 20250114 | 145000 | 14766520210 | 20250 | 20200 | 20350 | 20200 | 1269 |
| 261 | 20250114 | 144900 | 14740796360 | 20200 | 20250 | 20350 | 20200 | 1098 |
| 262 | 20250114 | 144800 | 14718552710 | 20250 | 20200 | 20250 | 20200 | 1064 |
| 263 | 20250114 | 144700 | 14697042810 | 20250 | 20150 | 20350 | 20150 | 1083 |
| 264 | 20250114 | 144600 | 14675103360 | 20150 | 20250 | 20250 | 20150 | 2178 |
| 265 | 20250114 | 144500 | 14631176210 | 20250 | 20250 | 20300 | 20150 | 619 |
| 266 | 20250114 | 144400 | 14618671710 | 20300 | 20200 | 20350 | 20200 | 1360 |
| 267 | 20250114 | 144300 | 14591107760 | 20200 | 20200 | 20250 | 20150 | 765 |
| 268 | 20250114 | 144200 | 14575662860 | 20150 | 20150 | 20200 | 20100 | 1862 |
| 269 | 20250114 | 144100 | 14538086660 | 20150 | 20150 | 20200 | 20100 | 3532 |
| 270 | 20250114 | 144000 | 14466891210 | 20100 | 20050 | 20150 | 20050 | 2079 |
| 271 | 20250114 | 143900 | 14425103310 | 20100 | 20050 | 20100 | 20000 | 1118 |
| 272 | 20250114 | 143800 | 14402679460 | 20100 | 20050 | 20150 | 20050 | 1635 |
| 273 | 20250114 | 143700 | 14369787160 | 20050 | 20050 | 20100 | 20050 | 1265 |
| 274 | 20250114 | 143600 | 14344393610 | 20050 | 20100 | 20100 | 20050 | 975 |
| 275 | 20250114 | 143500 | 14324843660 | 20100 | 20000 | 20100 | 20000 | 1605 |
| 276 | 20250114 | 143400 | 14292653060 | 20000 | 20000 | 20050 | 20000 | 464 |
| 277 | 20250114 | 143300 | 14283366960 | 20000 | 20000 | 20100 | 20000 | 1257 |
| 278 | 20250114 | 143200 | 14258197860 | 20050 | 20000 | 20050 | 20000 | 1138 |
| 279 | 20250114 | 143100 | 14235418710 | 20000 | 20000 | 20050 | 19990 | 1814 |
| 280 | 20250114 | 143000 | 14199146000 | 20000 | 20000 | 20050 | 20000 | 1475 |
| 281 | 20250114 | 142900 | 14169641350 | 20000 | 20050 | 20100 | 20000 | 861 |
| 282 | 20250114 | 142800 | 14152385550 | 20000 | 20050 | 20050 | 20000 | 1309 |
| 283 | 20250114 | 142700 | 14126186150 | 20050 | 20000 | 20100 | 20000 | 1635 |
| 284 | 20250114 | 142600 | 14093453300 | 20000 | 20050 | 20150 | 20000 | 1795 |
| 285 | 20250114 | 142500 | 14057519500 | 20000 | 20000 | 20100 | 20000 | 2409 |
| 286 | 20250114 | 142400 | 14009309350 | 20000 | 20100 | 20150 | 20000 | 3754 |
| 287 | 20250114 | 142300 | 13934166400 | 20050 | 20100 | 20150 | 20050 | 2978 |
| 288 | 20250114 | 142200 | 13874406100 | 20100 | 20150 | 20150 | 20100 | 858 |
| 289 | 20250114 | 142100 | 13857152300 | 20150 | 20150 | 20200 | 20100 | 3641 |
| 290 | 20250114 | 142000 | 13783704750 | 20100 | 20050 | 20150 | 20050 | 1348 |
| 291 | 20250114 | 141900 | 13756619350 | 20100 | 20050 | 20100 | 20050 | 793 |
| 292 | 20250114 | 141800 | 13740715100 | 20050 | 20100 | 20150 | 20050 | 1321 |
| 293 | 20250114 | 141700 | 13714161700 | 20150 | 20100 | 20150 | 20100 | 867 |
| 294 | 20250114 | 141600 | 13696725950 | 20100 | 20100 | 20200 | 20100 | 896 |
| 295 | 20250114 | 141500 | 13678690150 | 20100 | 20100 | 20150 | 20050 | 1420 |
| 296 | 20250114 | 141400 | 13650130650 | 20050 | 20100 | 20150 | 20050 | 4637 |
| 297 | 20250114 | 141300 | 13557146350 | 20100 | 20100 | 20150 | 20100 | 984 |
| 298 | 20250114 | 141200 | 13537352450 | 20100 | 20100 | 20100 | 20050 | 1239 |
| 299 | 20250114 | 141100 | 13512483200 | 20100 | 20150 | 20150 | 20050 | 788 |
| 300 | 20250114 | 141000 | 13496658300 | 20100 | 20100 | 20150 | 20100 | 1646 |
| 301 | 20250114 | 140900 | 13463558500 | 20100 | 20150 | 20150 | 20100 | 534 |
| 302 | 20250114 | 140800 | 13452820400 | 20100 | 20100 | 20150 | 20100 | 1064 |
| 303 | 20250114 | 140700 | 13431421700 | 20150 | 20100 | 20150 | 20050 | 889 |
| 304 | 20250114 | 140600 | 13413566400 | 20100 | 20100 | 20150 | 20050 | 1029 |
| 305 | 20250114 | 140500 | 13392912650 | 20150 | 20150 | 20150 | 20100 | 1108 |
| 306 | 20250114 | 140400 | 13370615300 | 20100 | 20100 | 20150 | 20050 | 1964 |
| 307 | 20250114 | 140300 | 13331156500 | 20100 | 20100 | 20150 | 20100 | 789 |
| 308 | 20250114 | 140200 | 13315294250 | 20100 | 20100 | 20150 | 20100 | 739 |
| 309 | 20250114 | 140100 | 13300437000 | 20100 | 20150 | 20150 | 20100 | 1627 |
| 310 | 20250114 | 140000 | 13267712750 | 20100 | 20150 | 20150 | 20100 | 996 |
| 311 | 20250114 | 135900 | 13247687900 | 20150 | 20100 | 20200 | 20100 | 1398 |
| 312 | 20250114 | 135800 | 13219570200 | 20100 | 20150 | 20150 | 20100 | 1088 |
| 313 | 20250114 | 135700 | 13197684900 | 20100 | 20100 | 20200 | 20100 | 880 |
| 314 | 20250114 | 135600 | 13179982700 | 20100 | 20150 | 20200 | 20100 | 1078 |
| 315 | 20250114 | 135500 | 13158285250 | 20150 | 20150 | 20200 | 20100 | 771 |
| 316 | 20250114 | 135400 | 13142764550 | 20150 | 20100 | 20200 | 20100 | 1182 |
| 317 | 20250114 | 135300 | 13118948550 | 20100 | 20100 | 20150 | 20100 | 1144 |
| 318 | 20250114 | 135200 | 13095937300 | 20100 | 20100 | 20150 | 20100 | 526 |
| 319 | 20250114 | 135100 | 13085360750 | 20100 | 20100 | 20150 | 20100 | 953 |
| 320 | 20250114 | 135000 | 13066179500 | 20100 | 20100 | 20200 | 20100 | 830 |
| 321 | 20250114 | 134900 | 13049469550 | 20100 | 20100 | 20300 | 20100 | 546 |
| 322 | 20250114 | 134800 | 13038465700 | 20100 | 20200 | 20250 | 20100 | 1528 |
| 323 | 20250114 | 134700 | 13007681000 | 20100 | 20150 | 20250 | 20100 | 1553 |
| 324 | 20250114 | 134600 | 12976390150 | 20150 | 20150 | 20200 | 20150 | 492 |
| 325 | 20250114 | 134500 | 12966474000 | 20200 | 20200 | 20250 | 20150 | 1023 |
| 326 | 20250114 | 134400 | 12945819950 | 20200 | 20150 | 20250 | 20150 | 570 |
| 327 | 20250114 | 134300 | 12934313550 | 20150 | 20150 | 20250 | 20150 | 1386 |
| 328 | 20250114 | 134200 | 12906344100 | 20150 | 20150 | 20200 | 20100 | 1321 |
| 329 | 20250114 | 134100 | 12879759250 | 20100 | 20150 | 20200 | 20100 | 638 |
| 330 | 20250114 | 134000 | 12866928600 | 20150 | 20100 | 20150 | 20100 | 1003 |
| 331 | 20250114 | 133900 | 12846757150 | 20100 | 20150 | 20200 | 20100 | 2244 |
| 332 | 20250114 | 133800 | 12801601850 | 20150 | 20200 | 20200 | 20100 | 1694 |
| 333 | 20250114 | 133700 | 12767464050 | 20200 | 20100 | 20300 | 20100 | 1033 |
| 334 | 20250114 | 133600 | 12746586300 | 20150 | 20100 | 20200 | 20100 | 1093 |
| 335 | 20250114 | 133500 | 12724588050 | 20150 | 20250 | 20250 | 20100 | 3539 |
| 336 | 20250114 | 133400 | 12653262100 | 20200 | 20150 | 20300 | 20150 | 1715 |
| 337 | 20250114 | 133300 | 12618615900 | 20200 | 20150 | 20200 | 20150 | 1024 |
| 338 | 20250114 | 133200 | 12597977050 | 20150 | 20150 | 20300 | 20150 | 1040 |
| 339 | 20250114 | 133100 | 12576980300 | 20150 | 20150 | 20200 | 20150 | 2090 |
| 340 | 20250114 | 133000 | 12534782350 | 20150 | 20150 | 20200 | 20150 | 2748 |
| 341 | 20250114 | 132900 | 12479387000 | 20150 | 20150 | 20200 | 20150 | 1803 |
| 342 | 20250114 | 132800 | 12443054250 | 20150 | 20200 | 20250 | 20150 | 619 |
| 343 | 20250114 | 132700 | 12430548600 | 20200 | 20250 | 20300 | 20200 | 2913 |
| 344 | 20250114 | 132600 | 12371694850 | 20250 | 20250 | 20300 | 20200 | 2995 |
| 345 | 20250114 | 132500 | 12311029850 | 20250 | 20300 | 20350 | 20250 | 3377 |
| 346 | 20250114 | 132400 | 12242491650 | 20300 | 20300 | 20350 | 20300 | 412 |
| 347 | 20250114 | 132300 | 12234127900 | 20350 | 20350 | 20350 | 20300 | 728 |
| 348 | 20250114 | 132200 | 12219329200 | 20300 | 20400 | 20400 | 20300 | 1117 |
| 349 | 20250114 | 132100 | 12196600450 | 20350 | 20350 | 20400 | 20350 | 710 |
| 350 | 20250114 | 132000 | 12182134700 | 20350 | 20350 | 20450 | 20300 | 1615 |
| 351 | 20250114 | 131900 | 12149233800 | 20350 | 20300 | 20400 | 20300 | 1994 |
| 352 | 20250114 | 131800 | 12108654950 | 20350 | 20450 | 20450 | 20350 | 2232 |
| 353 | 20250114 | 131700 | 12063182550 | 20400 | 20500 | 20550 | 20400 | 1528 |
| 354 | 20250114 | 131600 | 12031916150 | 20500 | 20450 | 20500 | 20450 | 1406 |
| 355 | 20250114 | 131500 | 12003154000 | 20450 | 20500 | 20500 | 20450 | 1664 |
| 356 | 20250114 | 131400 | 11969112150 | 20450 | 20450 | 20500 | 20450 | 230 |
| 357 | 20250114 | 131300 | 11964406500 | 20450 | 20450 | 20600 | 20450 | 1004 |
| 358 | 20250114 | 131200 | 11943828350 | 20500 | 20500 | 20550 | 20450 | 1339 |
| 359 | 20250114 | 131100 | 11916369150 | 20550 | 20550 | 20600 | 20550 | 1648 |
| 360 | 20250114 | 131000 | 11882498550 | 20550 | 20500 | 20600 | 20500 | 820 |
| 361 | 20250114 | 130900 | 11865623050 | 20550 | 20500 | 20550 | 20500 | 581 |
| 362 | 20250114 | 130800 | 11853689700 | 20550 | 20550 | 20550 | 20500 | 348 |
| 363 | 20250114 | 130700 | 11846541750 | 20550 | 20600 | 20600 | 20550 | 899 |
| 364 | 20250114 | 130600 | 11828054950 | 20550 | 20650 | 20650 | 20550 | 1077 |
| 365 | 20250114 | 130500 | 11805861950 | 20650 | 20600 | 20650 | 20600 | 174 |
| 366 | 20250114 | 130400 | 11802273000 | 20650 | 20600 | 20650 | 20600 | 574 |
| 367 | 20250114 | 130300 | 11790427250 | 20600 | 20600 | 20650 | 20600 | 559 |
| 368 | 20250114 | 130200 | 11778892600 | 20600 | 20600 | 20650 | 20600 | 468 |
| 369 | 20250114 | 130100 | 11769247150 | 20600 | 20600 | 20650 | 20600 | 640 |
| 370 | 20250114 | 130000 | 11756032000 | 20600 | 20650 | 20650 | 20600 | 497 |
| 371 | 20250114 | 125900 | 11745778050 | 20650 | 20600 | 20650 | 20550 | 974 |
| 372 | 20250114 | 125800 | 11725690350 | 20550 | 20600 | 20650 | 20550 | 1463 |
| 373 | 20250114 | 125700 | 11695546000 | 20600 | 20600 | 20600 | 20550 | 321 |
| 374 | 20250114 | 125600 | 11688941650 | 20600 | 20550 | 20600 | 20550 | 519 |
| 375 | 20250114 | 125500 | 11678261150 | 20550 | 20600 | 20600 | 20550 | 428 |
| 376 | 20250114 | 125400 | 11669445900 | 20600 | 20600 | 20600 | 20550 | 325 |
| 377 | 20250114 | 125300 | 11662762000 | 20550 | 20550 | 20600 | 20550 | 577 |
| 378 | 20250114 | 125200 | 11650888850 | 20600 | 20550 | 20600 | 20500 | 227 |
| 379 | 20250114 | 125100 | 11646227700 | 20550 | 20500 | 20600 | 20500 | 540 |
| 380 | 20250114 | 125000 | 11635130500 | 20500 | 20500 | 20550 | 20500 | 418 |
| 381 | 20250114 | 124900 | 11626547700 | 20500 | 20550 | 20600 | 20500 | 643 |
| 382 | 20250114 | 124800 | 11613333050 | 20550 | 20450 | 20600 | 20450 | 724 |
| 383 | 20250114 | 124700 | 11598472150 | 20450 | 20500 | 20550 | 20450 | 378 |
| 384 | 20250114 | 124600 | 11590716500 | 20450 | 20500 | 20550 | 20450 | 304 |
| 385 | 20250114 | 124500 | 11584490500 | 20500 | 20600 | 20600 | 20450 | 174 |
| 386 | 20250114 | 124400 | 11580924050 | 20600 | 20550 | 20600 | 20500 | 809 |
| 387 | 20250114 | 124300 | 11564330700 | 20500 | 20550 | 20550 | 20500 | 177 |
| 388 | 20250114 | 124200 | 11560694900 | 20550 | 20550 | 20600 | 20500 | 1866 |
| 389 | 20250114 | 124100 | 11522330450 | 20550 | 20500 | 20550 | 20500 | 137 |
| 390 | 20250114 | 124000 | 11519521250 | 20500 | 20600 | 20600 | 20500 | 1501 |
| 391 | 20250114 | 123900 | 11488632600 | 20650 | 20600 | 20650 | 20550 | 933 |
| 392 | 20250114 | 123800 | 11469404200 | 20550 | 20550 | 20600 | 20550 | 82 |
| 393 | 20250114 | 123700 | 11467717450 | 20550 | 20650 | 20650 | 20550 | 1301 |
| 394 | 20250114 | 123600 | 11440891650 | 20550 | 20550 | 20650 | 20550 | 451 |
| 395 | 20250114 | 123500 | 11431604050 | 20600 | 20600 | 20600 | 20550 | 759 |
| 396 | 20250114 | 123400 | 11415974900 | 20600 | 20600 | 20650 | 20550 | 362 |
| 397 | 20250114 | 123300 | 11408521450 | 20600 | 20600 | 20600 | 20550 | 94 |
| 398 | 20250114 | 123200 | 11406587850 | 20550 | 20500 | 20600 | 20500 | 366 |
| 399 | 20250114 | 123100 | 11399060700 | 20500 | 20550 | 20650 | 20500 | 379 |
| 400 | 20250114 | 123000 | 11391250300 | 20550 | 20500 | 20550 | 20500 | 196 |
| 401 | 20250114 | 122900 | 11387228000 | 20550 | 20600 | 20600 | 20500 | 219 |
| 402 | 20250114 | 122800 | 11382728000 | 20550 | 20600 | 20650 | 20550 | 4078 |
| 403 | 20250114 | 122700 | 11298711050 | 20600 | 20600 | 20600 | 20550 | 226 |
| 404 | 20250114 | 122600 | 11294064250 | 20600 | 20600 | 20600 | 20550 | 742 |
| 405 | 20250114 | 122500 | 11278780450 | 20600 | 20500 | 20600 | 20500 | 776 |
| 406 | 20250114 | 122400 | 11262809050 | 20500 | 20500 | 20550 | 20500 | 214 |
| 407 | 20250114 | 122300 | 11258421400 | 20550 | 20550 | 20550 | 20500 | 98 |
| 408 | 20250114 | 122200 | 11256409150 | 20550 | 20500 | 20550 | 20500 | 402 |
| 409 | 20250114 | 122100 | 11248156050 | 20550 | 20550 | 20550 | 20500 | 249 |
| 410 | 20250114 | 122000 | 11243044800 | 20500 | 20500 | 20600 | 20500 | 562 |
| 411 | 20250114 | 121900 | 11231476050 | 20500 | 20550 | 20600 | 20500 | 73 |
| 412 | 20250114 | 121800 | 11229977850 | 20550 | 20500 | 20550 | 20500 | 377 |
| 413 | 20250114 | 121700 | 11222241350 | 20500 | 20550 | 20600 | 20500 | 685 |
| 414 | 20250114 | 121600 | 11208137600 | 20500 | 20500 | 20500 | 20500 | 54 |
| 415 | 20250114 | 121500 | 11207030600 | 20500 | 20500 | 20550 | 20500 | 772 |
| 416 | 20250114 | 121400 | 11191174100 | 20550 | 20500 | 20550 | 20500 | 412 |
| 417 | 20250114 | 121300 | 11182709050 | 20550 | 20500 | 20600 | 20500 | 560 |
| 418 | 20250114 | 121200 | 11171198200 | 20550 | 20550 | 20550 | 20500 | 415 |
| 419 | 20250114 | 121100 | 11162673200 | 20550 | 20500 | 20550 | 20500 | 371 |
| 420 | 20250114 | 121000 | 11155058000 | 20500 | 20550 | 20550 | 20500 | 158 |
| 421 | 20250114 | 120900 | 11151815200 | 20500 | 20600 | 20600 | 20500 | 369 |
| 422 | 20250114 | 120800 | 11144223750 | 20600 | 20450 | 20600 | 20450 | 284 |
| 423 | 20250114 | 120700 | 11138387000 | 20550 | 20450 | 20600 | 20450 | 546 |
| 424 | 20250114 | 120600 | 11127170950 | 20500 | 20550 | 20600 | 20500 | 1479 |
| 425 | 20250114 | 120500 | 11096796800 | 20550 | 20500 | 20550 | 20500 | 160 |
| 426 | 20250114 | 120400 | 11093510200 | 20450 | 20500 | 20550 | 20450 | 649 |
| 427 | 20250114 | 120300 | 11080190700 | 20500 | 20550 | 20550 | 20450 | 484 |
| 428 | 20250114 | 120200 | 11070250100 | 20550 | 20500 | 20550 | 20500 | 550 |
| 429 | 20250114 | 120100 | 11058973600 | 20500 | 20500 | 20550 | 20450 | 599 |
| 430 | 20250114 | 120000 | 11046697600 | 20450 | 20450 | 20500 | 20400 | 124 |
| 431 | 20250114 | 115900 | 11044161300 | 20450 | 20500 | 20500 | 20400 | 701 |
| 432 | 20250114 | 115800 | 11029825400 | 20500 | 20450 | 20550 | 20450 | 471 |
| 433 | 20250114 | 115700 | 11020168600 | 20450 | 20500 | 20500 | 20400 | 933 |
| 434 | 20250114 | 115600 | 11001078050 | 20450 | 20500 | 20500 | 20450 | 225 |
| 435 | 20250114 | 115500 | 10996472350 | 20500 | 20500 | 20550 | 20450 | 420 |
| 436 | 20250114 | 115400 | 10987855900 | 20500 | 20500 | 20500 | 20450 | 536 |
| 437 | 20250114 | 115300 | 10976880600 | 20500 | 20500 | 20550 | 20450 | 663 |
| 438 | 20250114 | 115200 | 10963287100 | 20450 | 20500 | 20500 | 20400 | 1046 |
| 439 | 20250114 | 115100 | 10941879000 | 20450 | 20500 | 20500 | 20450 | 300 |
| 440 | 20250114 | 115000 | 10935736800 | 20450 | 20450 | 20500 | 20450 | 296 |
| 441 | 20250114 | 114900 | 10929682950 | 20500 | 20500 | 20500 | 20450 | 510 |
| 442 | 20250114 | 114800 | 10919237300 | 20450 | 20500 | 20500 | 20450 | 265 |
| 443 | 20250114 | 114700 | 10913813200 | 20500 | 20450 | 20500 | 20400 | 560 |
| 444 | 20250114 | 114600 | 10902344850 | 20450 | 20500 | 20500 | 20400 | 369 |
| 445 | 20250114 | 114500 | 10894801750 | 20450 | 20450 | 20450 | 20400 | 495 |
| 446 | 20250114 | 114400 | 10884682600 | 20450 | 20350 | 20500 | 20350 | 632 |
| 447 | 20250114 | 114300 | 10871750900 | 20350 | 20350 | 20450 | 20350 | 469 |
| 448 | 20250114 | 114200 | 10862186900 | 20400 | 20350 | 20500 | 20350 | 449 |
| 449 | 20250114 | 114100 | 10853006100 | 20350 | 20450 | 20500 | 20350 | 579 |
| 450 | 20250114 | 114000 | 10841181850 | 20450 | 20400 | 20500 | 20350 | 336 |
| 451 | 20250114 | 113900 | 10834320900 | 20400 | 20400 | 20400 | 20350 | 207 |
| 452 | 20250114 | 113800 | 10830099700 | 20400 | 20400 | 20500 | 20400 | 874 |
| 453 | 20250114 | 113700 | 10812260300 | 20400 | 20400 | 20500 | 20350 | 626 |
| 454 | 20250114 | 113600 | 10799472650 | 20350 | 20450 | 20500 | 20350 | 714 |
| 455 | 20250114 | 113500 | 10784886100 | 20400 | 20450 | 20450 | 20400 | 189 |
| 456 | 20250114 | 113400 | 10781028300 | 20450 | 20450 | 20500 | 20400 | 503 |
| 457 | 20250114 | 113300 | 10770740450 | 20450 | 20500 | 20500 | 20400 | 640 |
| 458 | 20250114 | 113200 | 10757643300 | 20450 | 20450 | 20500 | 20450 | 270 |
| 459 | 20250114 | 113100 | 10752120550 | 20500 | 20400 | 20500 | 20400 | 681 |
| 460 | 20250114 | 113000 | 10738175850 | 20400 | 20400 | 20500 | 20350 | 725 |
| 461 | 20250114 | 112900 | 10723353500 | 20400 | 20450 | 20500 | 20400 | 243 |
| 462 | 20250114 | 112800 | 10718386600 | 20500 | 20450 | 20500 | 20450 | 255 |
| 463 | 20250114 | 112700 | 10713169950 | 20450 | 20450 | 20500 | 20400 | 467 |
| 464 | 20250114 | 112600 | 10703617600 | 20450 | 20450 | 20500 | 20400 | 327 |
| 465 | 20250114 | 112500 | 10696938350 | 20450 | 20400 | 20450 | 20400 | 903 |
| 466 | 20250114 | 112400 | 10678481250 | 20400 | 20400 | 20400 | 20350 | 593 |
| 467 | 20250114 | 112300 | 10666385950 | 20400 | 20400 | 20450 | 20350 | 603 |
| 468 | 20250114 | 112200 | 10654087350 | 20400 | 20350 | 20450 | 20350 | 537 |
| 469 | 20250114 | 112100 | 10643118700 | 20350 | 20350 | 20400 | 20350 | 212 |
| 470 | 20250114 | 112000 | 10638802600 | 20350 | 20350 | 20450 | 20350 | 605 |
| 471 | 20250114 | 111900 | 10626462200 | 20300 | 20350 | 20400 | 20300 | 583 |
| 472 | 20250114 | 111800 | 10614599200 | 20300 | 20300 | 20400 | 20300 | 1637 |
| 473 | 20250114 | 111700 | 10581302650 | 20300 | 20350 | 20400 | 20300 | 216 |
| 474 | 20250114 | 111600 | 10576905900 | 20300 | 20300 | 20350 | 20300 | 262 |
| 475 | 20250114 | 111500 | 10571584650 | 20400 | 20300 | 20400 | 20300 | 238 |
| 476 | 20250114 | 111400 | 10566749600 | 20400 | 20350 | 20450 | 20350 | 964 |
| 477 | 20250114 | 111300 | 10547104900 | 20400 | 20350 | 20450 | 20350 | 630 |
| 478 | 20250114 | 111200 | 10534244300 | 20350 | 20400 | 20400 | 20350 | 311 |
| 479 | 20250114 | 111100 | 10527914300 | 20400 | 20350 | 20450 | 20350 | 651 |
| 480 | 20250114 | 111000 | 10514616450 | 20350 | 20400 | 20450 | 20350 | 421 |
| 481 | 20250114 | 110900 | 10506035850 | 20400 | 20400 | 20450 | 20350 | 862 |
| 482 | 20250114 | 110800 | 10488440200 | 20450 | 20350 | 20450 | 20350 | 793 |
| 483 | 20250114 | 110700 | 10472264600 | 20350 | 20400 | 20400 | 20350 | 251 |
| 484 | 20250114 | 110600 | 10467150400 | 20400 | 20400 | 20450 | 20350 | 403 |
| 485 | 20250114 | 110500 | 10458930100 | 20400 | 20450 | 20450 | 20400 | 1051 |
| 486 | 20250114 | 110400 | 10437487650 | 20400 | 20400 | 20450 | 20400 | 278 |
| 487 | 20250114 | 110300 | 10431814500 | 20450 | 20400 | 20450 | 20350 | 563 |
| 488 | 20250114 | 110200 | 10420311450 | 20400 | 20400 | 20450 | 20350 | 315 |
| 489 | 20250114 | 110100 | 10413880100 | 20400 | 20350 | 20450 | 20350 | 362 |
| 490 | 20250114 | 110000 | 10406483850 | 20350 | 20400 | 20500 | 20350 | 780 |
| 491 | 20250114 | 105900 | 10390562700 | 20400 | 20400 | 20400 | 20350 | 549 |
| 492 | 20250114 | 105800 | 10379378850 | 20400 | 20400 | 20500 | 20350 | 1633 |
| 493 | 20250114 | 105700 | 10346044400 | 20400 | 20450 | 20500 | 20400 | 919 |
| 494 | 20250114 | 105600 | 10327233600 | 20450 | 20400 | 20450 | 20400 | 986 |
| 495 | 20250114 | 105500 | 10307085100 | 20400 | 20500 | 20500 | 20400 | 2669 |
| 496 | 20250114 | 105400 | 10252502800 | 20450 | 20500 | 20500 | 20450 | 793 |
| 497 | 20250114 | 105300 | 10236261950 | 20500 | 20500 | 20500 | 20450 | 815 |
| 498 | 20250114 | 105200 | 10219562450 | 20550 | 20450 | 20550 | 20450 | 1063 |
| 499 | 20250114 | 105100 | 10197760700 | 20450 | 20450 | 20500 | 20450 | 1425 |
| 500 | 20250114 | 105000 | 10168572150 | 20450 | 20550 | 20550 | 20450 | 700 |
| 501 | 20250114 | 104900 | 10154223150 | 20500 | 20500 | 20500 | 20450 | 1461 |
| 502 | 20250114 | 104800 | 10124280900 | 20450 | 20550 | 20550 | 20400 | 785 |
| 503 | 20250114 | 104700 | 10108217750 | 20550 | 20550 | 20600 | 20500 | 644 |
| 504 | 20250114 | 104600 | 10094996150 | 20550 | 20400 | 20550 | 20400 | 1631 |
| 505 | 20250114 | 104500 | 10061593250 | 20450 | 20400 | 20450 | 20350 | 329 |
| 506 | 20250114 | 104400 | 10054878500 | 20400 | 20350 | 20450 | 20350 | 766 |
| 507 | 20250114 | 104300 | 10039254700 | 20350 | 20450 | 20450 | 20350 | 332 |
| 508 | 20250114 | 104200 | 10032483750 | 20450 | 20450 | 20450 | 20350 | 851 |
| 509 | 20250114 | 104100 | 10015100200 | 20500 | 20450 | 20550 | 20450 | 782 |
| 510 | 20250114 | 104000 | 9999071550 | 20450 | 20450 | 20500 | 20450 | 350 |
| 511 | 20250114 | 103900 | 9991906400 | 20450 | 20400 | 20550 | 20400 | 1622 |
| 512 | 20250114 | 103800 | 9958663950 | 20400 | 20400 | 20450 | 20400 | 1030 |
| 513 | 20250114 | 103700 | 9937634850 | 20400 | 20400 | 20450 | 20400 | 931 |
| 514 | 20250114 | 103600 | 9918620100 | 20400 | 20350 | 20450 | 20350 | 1152 |
| 515 | 20250114 | 103500 | 9895121750 | 20350 | 20350 | 20400 | 20300 | 668 |
| 516 | 20250114 | 103400 | 9881519300 | 20350 | 20350 | 20400 | 20350 | 272 |
| 517 | 20250114 | 103300 | 9875981200 | 20350 | 20350 | 20350 | 20300 | 713 |
| 518 | 20250114 | 103200 | 9861484350 | 20350 | 20250 | 20400 | 20250 | 1020 |
| 519 | 20250114 | 103100 | 9840743450 | 20350 | 20300 | 20350 | 20250 | 2172 |
| 520 | 20250114 | 103000 | 9796714750 | 20350 | 20250 | 20400 | 20250 | 1039 |
| 521 | 20250114 | 102900 | 9775620300 | 20300 | 20300 | 20350 | 20250 | 719 |
| 522 | 20250114 | 102800 | 9761038500 | 20250 | 20300 | 20400 | 20250 | 1291 |
| 523 | 20250114 | 102700 | 9734829000 | 20350 | 20350 | 20450 | 20300 | 2981 |
| 524 | 20250114 | 102600 | 9674127800 | 20350 | 20250 | 20350 | 20200 | 1452 |
| 525 | 20250114 | 102500 | 9644674000 | 20200 | 20200 | 20300 | 20150 | 2856 |
| 526 | 20250114 | 102400 | 9586875800 | 20200 | 20150 | 20250 | 20150 | 1547 |
| 527 | 20250114 | 102300 | 9555659250 | 20150 | 20200 | 20250 | 20150 | 2060 |
| 528 | 20250114 | 102200 | 9514088350 | 20200 | 20200 | 20250 | 20200 | 1065 |
| 529 | 20250114 | 102100 | 9492566750 | 20200 | 20200 | 20250 | 20150 | 2320 |
| 530 | 20250114 | 102000 | 9445689000 | 20200 | 20200 | 20250 | 20150 | 1455 |
| 531 | 20250114 | 101900 | 9416301050 | 20200 | 20200 | 20350 | 20200 | 1092 |
| 532 | 20250114 | 101800 | 9394207800 | 20200 | 20200 | 20250 | 20200 | 1133 |
| 533 | 20250114 | 101700 | 9371300750 | 20200 | 20250 | 20300 | 20150 | 1383 |
| 534 | 20250114 | 101600 | 9343338150 | 20150 | 20250 | 20250 | 20150 | 1627 |
| 535 | 20250114 | 101500 | 9310474900 | 20200 | 20150 | 20250 | 20150 | 1810 |
| 536 | 20250114 | 101400 | 9273942150 | 20150 | 20150 | 20300 | 20100 | 4551 |
| 537 | 20250114 | 101300 | 9182167600 | 20200 | 20150 | 20350 | 20150 | 1577 |
| 538 | 20250114 | 101200 | 9150257250 | 20150 | 20200 | 20250 | 20100 | 1044 |
| 539 | 20250114 | 101100 | 9129188300 | 20150 | 20200 | 20250 | 20100 | 4645 |
| 540 | 20250114 | 101000 | 9035549100 | 20200 | 20200 | 20250 | 20150 | 6598 |
| 541 | 20250114 | 100900 | 8902430700 | 20200 | 20250 | 20300 | 20200 | 2875 |
| 542 | 20250114 | 100800 | 8844256500 | 20250 | 20300 | 20350 | 20250 | 1897 |
| 543 | 20250114 | 100700 | 8805752750 | 20300 | 20350 | 20350 | 20300 | 1201 |
| 544 | 20250114 | 100600 | 8781350700 | 20350 | 20250 | 20350 | 20250 | 2636 |
| 545 | 20250114 | 100500 | 8727799100 | 20300 | 20300 | 20350 | 20200 | 5029 |
| 546 | 20250114 | 100400 | 8625805100 | 20350 | 20250 | 20350 | 20250 | 3357 |
| 547 | 20250114 | 100300 | 8557777450 | 20250 | 20300 | 20400 | 20250 | 5500 |
| 548 | 20250114 | 100200 | 8446222450 | 20300 | 20400 | 20500 | 20300 | 12498 |
| 549 | 20250114 | 100100 | 8191675300 | 20400 | 20500 | 20600 | 20400 | 2487 |
| 550 | 20250114 | 100000 | 8140760400 | 20500 | 20500 | 20600 | 20450 | 2692 |
| 551 | 20250114 | 095900 | 8085551950 | 20450 | 20650 | 20750 | 20400 | 7543 |
| 552 | 20250114 | 095800 | 7931081500 | 20650 | 20500 | 20750 | 20500 | 2393 |
| 553 | 20250114 | 095700 | 7881663800 | 20500 | 20650 | 20700 | 20500 | 4610 |
| 554 | 20250114 | 095600 | 7786841200 | 20650 | 20650 | 20700 | 20600 | 1843 |
| 555 | 20250114 | 095500 | 7748824100 | 20600 | 20750 | 20750 | 20600 | 1409 |
| 556 | 20250114 | 095400 | 7719698100 | 20750 | 20750 | 20750 | 20650 | 1370 |
| 557 | 20250114 | 095300 | 7691314550 | 20700 | 20700 | 20800 | 20600 | 7709 |
| 558 | 20250114 | 095200 | 7532133750 | 20750 | 20800 | 20850 | 20700 | 1373 |
| 559 | 20250114 | 095100 | 7503625600 | 20750 | 20750 | 20800 | 20700 | 2802 |
| 560 | 20250114 | 095000 | 7445514100 | 20750 | 20750 | 20850 | 20750 | 1388 |
| 561 | 20250114 | 094900 | 7416644550 | 20800 | 20850 | 20950 | 20750 | 2814 |
| 562 | 20250114 | 094800 | 7357982650 | 20900 | 20850 | 20900 | 20800 | 3063 |
| 563 | 20250114 | 094700 | 7294117600 | 20800 | 20900 | 20950 | 20800 | 2884 |
| 564 | 20250114 | 094600 | 7233872750 | 20950 | 20950 | 20950 | 20900 | 1601 |
| 565 | 20250114 | 094500 | 7200354050 | 20950 | 20950 | 21000 | 20900 | 3602 |
| 566 | 20250114 | 094400 | 7124912450 | 20900 | 20900 | 20950 | 20900 | 797 |
| 567 | 20250114 | 094300 | 7108245300 | 20850 | 20850 | 20900 | 20850 | 1302 |
| 568 | 20250114 | 094200 | 7081060700 | 20900 | 20850 | 20900 | 20750 | 5495 |
| 569 | 20250114 | 094100 | 6966316350 | 20850 | 20800 | 20900 | 20750 | 3202 |
| 570 | 20250114 | 094000 | 6899474850 | 20800 | 20800 | 20900 | 20800 | 842 |
| 571 | 20250114 | 093900 | 6881937050 | 20800 | 20900 | 20900 | 20800 | 3845 |
| 572 | 20250114 | 093800 | 6801626100 | 20850 | 20850 | 20900 | 20800 | 1258 |
| 573 | 20250114 | 093700 | 6775355400 | 20900 | 20700 | 20900 | 20650 | 7054 |
| 574 | 20250114 | 093600 | 6628974450 | 20600 | 20600 | 20700 | 20600 | 1647 |
| 575 | 20250114 | 093500 | 6594950300 | 20600 | 20650 | 20700 | 20600 | 3244 |
| 576 | 20250114 | 093400 | 6527958650 | 20650 | 20650 | 20700 | 20600 | 2906 |
| 577 | 20250114 | 093300 | 6467910500 | 20700 | 20800 | 20800 | 20650 | 3546 |
| 578 | 20250114 | 093200 | 6394491250 | 20800 | 20850 | 20900 | 20750 | 2035 |
| 579 | 20250114 | 093100 | 6352112250 | 20850 | 20850 | 21000 | 20800 | 4050 |
| 580 | 20250114 | 093000 | 6267454100 | 20900 | 20750 | 20900 | 20750 | 700 |
| 581 | 20250114 | 092900 | 6252875300 | 20800 | 20900 | 20950 | 20750 | 2846 |
| 582 | 20250114 | 092800 | 6193567050 | 20850 | 20850 | 20900 | 20800 | 2374 |
| 583 | 20250114 | 092700 | 6144070400 | 20800 | 20800 | 20850 | 20750 | 1637 |
| 584 | 20250114 | 092600 | 6110009750 | 20800 | 20500 | 20800 | 20500 | 2437 |
| 585 | 20250114 | 092500 | 6059603950 | 20500 | 20500 | 20650 | 20450 | 3447 |
| 586 | 20250114 | 092400 | 5988905550 | 20500 | 20500 | 20600 | 20350 | 6858 |
| 587 | 20250114 | 092300 | 5848455200 | 20600 | 20600 | 20700 | 20500 | 3052 |
| 588 | 20250114 | 092200 | 5785560900 | 20600 | 20700 | 20750 | 20500 | 4649 |
| 589 | 20250114 | 092100 | 5689555650 | 20700 | 20850 | 21050 | 20700 | 8699 |
| 590 | 20250114 | 092000 | 5508106950 | 20900 | 20800 | 20900 | 20800 | 6062 |
| 591 | 20250114 | 091900 | 5381754000 | 20800 | 20800 | 20850 | 20650 | 17361 |
| 592 | 20250114 | 091800 | 5021948900 | 20800 | 21050 | 21100 | 20800 | 9512 |
| 593 | 20250114 | 091700 | 4822435200 | 21100 | 21200 | 21200 | 21000 | 11489 |
| 594 | 20250114 | 091600 | 4579994600 | 21200 | 21300 | 21350 | 21200 | 11532 |
| 595 | 20250114 | 091500 | 4334711050 | 21300 | 21400 | 21450 | 21300 | 6696 |
| 596 | 20250114 | 091400 | 4191677950 | 21450 | 21350 | 21500 | 21250 | 2660 |
| 597 | 20250114 | 091300 | 4134733250 | 21400 | 21350 | 21500 | 21250 | 4640 |
| 598 | 20250114 | 091200 | 4035609500 | 21350 | 21400 | 21400 | 21250 | 8862 |
| 599 | 20250114 | 091100 | 3846810750 | 21400 | 21500 | 21650 | 21400 | 9615 |
| 600 | 20250114 | 091000 | 3639592700 | 21600 | 21650 | 21750 | 21350 | 24034 |
| 601 | 20250114 | 090900 | 3119263600 | 21650 | 21650 | 21800 | 21600 | 21012 |
| 602 | 20250114 | 090800 | 2662995900 | 21650 | 21550 | 21700 | 21450 | 26003 |
| 603 | 20250114 | 090700 | 2102198800 | 21550 | 21250 | 21700 | 21200 | 27802 |
| 604 | 20250114 | 090600 | 1506238250 | 21300 | 21100 | 21500 | 21000 | 25503 |
| 605 | 20250114 | 090500 | 963261550 | 21100 | 20850 | 21100 | 20800 | 16508 |
| 606 | 20250114 | 090400 | 617399950 | 20900 | 20850 | 20950 | 20650 | 4999 |
| 607 | 20250114 | 090300 | 513189050 | 20850 | 20400 | 20850 | 20400 | 7817 |
| 608 | 20250114 | 090200 | 352472000 | 20350 | 20300 | 20450 | 20300 | 9980 |
| 609 | 20250114 | 090100 | 149795000 | 20350 | 20300 | 20450 | 20300 | 3722 |
| 610 | 20250114 | 090000 | 74115500 | 20300 | 20250 | 20300 | 20200 | 3482 |