33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 12498 |
| 3 | 20250305 | 190800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250305 | 190700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250305 | 190600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250305 | 190500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250305 | 190400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250305 | 190300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250305 | 190200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250305 | 190100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250305 | 190000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250305 | 185900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250305 | 185800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250305 | 185700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250305 | 185600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250305 | 185500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250305 | 185400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250305 | 185300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250305 | 185200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250305 | 185100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250305 | 185000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250305 | 184900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250305 | 184800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250305 | 184700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250305 | 184600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250305 | 184500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250305 | 184400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250305 | 184300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250305 | 184200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250305 | 184100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250305 | 184000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250305 | 183900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 12498 |
| 33 | 20250305 | 183800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250305 | 183700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250305 | 183600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250305 | 183500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250305 | 183400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250305 | 183300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250305 | 183200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250305 | 183100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250305 | 183000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250305 | 182900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250305 | 182800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250305 | 182700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250305 | 182600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250305 | 182500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250305 | 182400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250305 | 182300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250305 | 182200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250305 | 182100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250305 | 182000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250305 | 181900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250305 | 181800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250305 | 181700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250305 | 181600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250305 | 181500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250305 | 181400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250305 | 181300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250305 | 181200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250305 | 181100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250305 | 181000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250305 | 180900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 12498 |
| 63 | 20250305 | 180800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250305 | 180700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250305 | 180600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250305 | 180500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250305 | 180400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250305 | 180300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250305 | 180200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250305 | 180100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250305 | 180000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250305 | 175900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250305 | 175800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250305 | 175700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250305 | 175600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250305 | 175500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250305 | 175400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250305 | 175300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250305 | 175200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250305 | 175100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250305 | 175000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250305 | 174900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250305 | 174800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250305 | 174700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250305 | 174600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250305 | 174500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250305 | 174400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250305 | 174300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250305 | 174200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250305 | 174100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250305 | 174000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250305 | 173900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 12498 |
| 93 | 20250305 | 173800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250305 | 173700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250305 | 173600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250305 | 173500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250305 | 173400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250305 | 173300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250305 | 173200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250305 | 173100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250305 | 173000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250305 | 172900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250305 | 172800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250305 | 172700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250305 | 172600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250305 | 172500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250305 | 172400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250305 | 172300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250305 | 172200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250305 | 172100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250305 | 172000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250305 | 171900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250305 | 171800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250305 | 171700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250305 | 171600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250305 | 171500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250305 | 171400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250305 | 171300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250305 | 171200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250305 | 171100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250305 | 171000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250305 | 170900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 12498 |
| 123 | 20250305 | 170800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250305 | 170700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250305 | 170600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250305 | 170500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250305 | 170400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250305 | 170300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250305 | 170200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250305 | 170100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250305 | 170000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250305 | 165900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250305 | 165800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250305 | 165700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250305 | 165600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250305 | 165500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250305 | 165400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250305 | 165300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250305 | 165200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250305 | 165100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250305 | 165000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250305 | 164900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250305 | 164800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250305 | 164700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250305 | 164600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250305 | 164500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250305 | 164400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250305 | 164300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250305 | 164200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250305 | 164100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250305 | 164000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250305 | 163900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 12498 |
| 153 | 20250305 | 163800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250305 | 163700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250305 | 163600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250305 | 163500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250305 | 163400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250305 | 163300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250305 | 163200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250305 | 163100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250305 | 163000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250305 | 162900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250305 | 162800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250305 | 162700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250305 | 162600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250305 | 162500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250305 | 162400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250305 | 162300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250305 | 162200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250305 | 162100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250305 | 162000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250305 | 161900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250305 | 161800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250305 | 161700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250305 | 161600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250305 | 161500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250305 | 161400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250305 | 161300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250305 | 161200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250305 | 161100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250305 | 161000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250305 | 160900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 12498 |
| 183 | 20250305 | 160800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250305 | 160700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250305 | 160600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250305 | 160500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250305 | 160400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250305 | 160300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250305 | 160200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250305 | 160100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250305 | 160000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250305 | 155900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250305 | 155800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250305 | 155700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250305 | 155600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250305 | 155500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250305 | 155400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20250305 | 155300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20250305 | 155200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20250305 | 155100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20250305 | 155000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20250305 | 154900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20250305 | 154800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20250305 | 154700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20250305 | 154600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20250305 | 154500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20250305 | 154400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20250305 | 154300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20250305 | 154200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20250305 | 154100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20250305 | 154000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20250305 | 153900 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 12498 |
| 213 | 20250305 | 153800 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20250305 | 153700 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20250305 | 153600 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20250305 | 153500 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20250305 | 153400 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20250305 | 153300 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20250305 | 153200 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20250305 | 153100 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250305 | 153000 | 34529920600 | 25250 | 25250 | 25250 | 25250 | 12498 |
| 222 | 20250305 | 152900 | 34214346100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250305 | 152800 | 34214346100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250305 | 152700 | 34214346100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250305 | 152600 | 34214346100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250305 | 152500 | 34214346100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250305 | 152400 | 34214346100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250305 | 152300 | 34214346100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250305 | 152200 | 34214346100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250305 | 152100 | 34214346100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20250305 | 152000 | 34214346100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20250305 | 151900 | 34214346100 | 25300 | 25400 | 25400 | 25300 | 1707 |
| 233 | 20250305 | 151800 | 34171140100 | 25400 | 25350 | 25400 | 25300 | 849 |
| 234 | 20250305 | 151700 | 34149616750 | 25350 | 25400 | 25450 | 25250 | 4390 |
| 235 | 20250305 | 151600 | 34038215700 | 25400 | 25400 | 25450 | 25400 | 1260 |
| 236 | 20250305 | 151500 | 34006197425 | 25450 | 25350 | 25450 | 25350 | 1863 |
| 237 | 20250305 | 151400 | 33958928075 | 25400 | 25350 | 25400 | 25350 | 679 |
| 238 | 20250305 | 151300 | 33941695825 | 25400 | 25350 | 25400 | 25300 | 1557 |
| 239 | 20250305 | 151200 | 33902218500 | 25350 | 25350 | 25350 | 25300 | 714 |
| 240 | 20250305 | 151100 | 33884131675 | 25300 | 25400 | 25400 | 25300 | 1579 |
| 241 | 20250305 | 151000 | 33844090675 | 25400 | 25250 | 25400 | 25250 | 3612 |
| 242 | 20250305 | 150900 | 33752612725 | 25250 | 25250 | 25300 | 25225 | 2424 |
| 243 | 20250305 | 150800 | 33691377200 | 25250 | 25250 | 25300 | 25250 | 646 |
| 244 | 20250305 | 150700 | 33675049150 | 25250 | 25300 | 25300 | 25250 | 1871 |
| 245 | 20250305 | 150600 | 33627770500 | 25300 | 25300 | 25300 | 25200 | 1173 |
| 246 | 20250305 | 150500 | 33598107900 | 25250 | 25200 | 25300 | 25200 | 1693 |
| 247 | 20250305 | 150400 | 33555384900 | 25200 | 25350 | 25400 | 25200 | 5409 |
| 248 | 20250305 | 150300 | 33418619650 | 25400 | 25350 | 25400 | 25300 | 872 |
| 249 | 20250305 | 150200 | 33396506400 | 25350 | 25450 | 25450 | 25300 | 2789 |
| 250 | 20250305 | 150100 | 33325784350 | 25450 | 25400 | 25500 | 25350 | 4933 |
| 251 | 20250305 | 150000 | 33200531950 | 25450 | 25450 | 25550 | 25400 | 1617 |
| 252 | 20250305 | 145900 | 33159310650 | 25400 | 25450 | 25500 | 25400 | 2648 |
| 253 | 20250305 | 145800 | 33091848500 | 25500 | 25500 | 25550 | 25450 | 1307 |
| 254 | 20250305 | 145700 | 33058519500 | 25450 | 25500 | 25500 | 25400 | 1770 |
| 255 | 20250305 | 145600 | 33013470900 | 25500 | 25500 | 25550 | 25400 | 1643 |
| 256 | 20250305 | 145500 | 32971597600 | 25450 | 25450 | 25550 | 25450 | 2849 |
| 257 | 20250305 | 145400 | 32898880900 | 25550 | 25500 | 25550 | 25450 | 1430 |
| 258 | 20250305 | 145300 | 32862414350 | 25500 | 25450 | 25550 | 25450 | 1954 |
| 259 | 20250305 | 145200 | 32812571550 | 25550 | 25550 | 25550 | 25450 | 1418 |
| 260 | 20250305 | 145100 | 32776377775 | 25500 | 25450 | 25550 | 25450 | 1625 |
| 261 | 20250305 | 145000 | 32734950275 | 25450 | 25350 | 25450 | 25350 | 1789 |
| 262 | 20250305 | 144900 | 32689476325 | 25400 | 25400 | 25500 | 25350 | 1830 |
| 263 | 20250305 | 144800 | 32642919925 | 25400 | 25425 | 25500 | 25350 | 1912 |
| 264 | 20250305 | 144700 | 32594254050 | 25450 | 25400 | 25450 | 25350 | 4276 |
| 265 | 20250305 | 144600 | 32485677800 | 25400 | 25500 | 25550 | 25400 | 2967 |
| 266 | 20250305 | 144500 | 32410072750 | 25450 | 25450 | 25500 | 25450 | 1878 |
| 267 | 20250305 | 144400 | 32362202550 | 25450 | 25450 | 25500 | 25400 | 1392 |
| 268 | 20250305 | 144300 | 32326761200 | 25450 | 25450 | 25500 | 25400 | 2343 |
| 269 | 20250305 | 144200 | 32267112100 | 25450 | 25450 | 25550 | 25425 | 1869 |
| 270 | 20250305 | 144100 | 32219445300 | 25450 | 25450 | 25550 | 25400 | 5897 |
| 271 | 20250305 | 144000 | 32069348825 | 25500 | 25450 | 25550 | 25450 | 3086 |
| 272 | 20250305 | 143900 | 31990664300 | 25450 | 25550 | 25550 | 25450 | 2806 |
| 273 | 20250305 | 143800 | 31919123200 | 25600 | 25600 | 25600 | 25500 | 2644 |
| 274 | 20250305 | 143700 | 31851570200 | 25600 | 25550 | 25600 | 25500 | 1286 |
| 275 | 20250305 | 143600 | 31818683650 | 25550 | 25600 | 25650 | 25500 | 2686 |
| 276 | 20250305 | 143500 | 31749941700 | 25550 | 25600 | 25650 | 25550 | 4020 |
| 277 | 20250305 | 143400 | 31647075750 | 25650 | 25650 | 25650 | 25600 | 1853 |
| 278 | 20250305 | 143300 | 31599571600 | 25650 | 25650 | 25650 | 25600 | 1808 |
| 279 | 20250305 | 143200 | 31553227475 | 25600 | 25650 | 25700 | 25550 | 4941 |
| 280 | 20250305 | 143100 | 31426641625 | 25600 | 25675 | 25700 | 25600 | 7701 |
| 281 | 20250305 | 143000 | 31229069675 | 25650 | 25550 | 25700 | 25550 | 15616 |
| 282 | 20250305 | 142900 | 30828436025 | 25550 | 25600 | 25650 | 25550 | 1682 |
| 283 | 20250305 | 142800 | 30785378575 | 25650 | 25650 | 25650 | 25550 | 2661 |
| 284 | 20250305 | 142700 | 30717215600 | 25600 | 25600 | 25650 | 25600 | 1665 |
| 285 | 20250305 | 142600 | 30674565900 | 25600 | 25500 | 25650 | 25500 | 1504 |
| 286 | 20250305 | 142500 | 30636088200 | 25500 | 25500 | 25550 | 25450 | 1665 |
| 287 | 20250305 | 142400 | 30593596375 | 25550 | 25550 | 25650 | 25500 | 1917 |
| 288 | 20250305 | 142300 | 30544541975 | 25600 | 25650 | 25700 | 25600 | 3158 |
| 289 | 20250305 | 142200 | 30463575125 | 25650 | 25600 | 25700 | 25600 | 4722 |
| 290 | 20250305 | 142100 | 30342560425 | 25650 | 25600 | 25650 | 25550 | 2548 |
| 291 | 20250305 | 142000 | 30277346725 | 25550 | 25650 | 25700 | 25550 | 1890 |
| 292 | 20250305 | 141900 | 30228909225 | 25700 | 25675 | 25700 | 25650 | 2213 |
| 293 | 20250305 | 141800 | 30172071250 | 25700 | 25600 | 25700 | 25600 | 4489 |
| 294 | 20250305 | 141700 | 30056829000 | 25650 | 25600 | 25650 | 25600 | 1837 |
| 295 | 20250305 | 141600 | 30009728225 | 25650 | 25650 | 25650 | 25600 | 1677 |
| 296 | 20250305 | 141500 | 29966736475 | 25650 | 25650 | 25700 | 25600 | 3131 |
| 297 | 20250305 | 141400 | 29886478475 | 25700 | 25600 | 25700 | 25600 | 5429 |
| 298 | 20250305 | 141300 | 29747272675 | 25600 | 25500 | 25600 | 25450 | 5645 |
| 299 | 20250305 | 141200 | 29603137575 | 25550 | 25400 | 25550 | 25350 | 3475 |
| 300 | 20250305 | 141100 | 29514695325 | 25400 | 25400 | 25450 | 25350 | 2557 |
| 301 | 20250305 | 141000 | 29449738575 | 25400 | 25450 | 25500 | 25400 | 2789 |
| 302 | 20250305 | 140900 | 29378764825 | 25500 | 25500 | 25500 | 25450 | 855 |
| 303 | 20250305 | 140800 | 29356972525 | 25500 | 25450 | 25500 | 25450 | 854 |
| 304 | 20250305 | 140700 | 29335209975 | 25500 | 25500 | 25500 | 25450 | 1129 |
| 305 | 20250305 | 140600 | 29306464175 | 25500 | 25500 | 25550 | 25450 | 2092 |
| 306 | 20250305 | 140500 | 29253151125 | 25500 | 25400 | 25500 | 25400 | 2040 |
| 307 | 20250305 | 140400 | 29201226425 | 25450 | 25450 | 25550 | 25400 | 1336 |
| 308 | 20250305 | 140300 | 29167241325 | 25550 | 25500 | 25550 | 25450 | 1352 |
| 309 | 20250305 | 140200 | 29132777475 | 25450 | 25500 | 25550 | 25450 | 1337 |
| 310 | 20250305 | 140100 | 29098716650 | 25500 | 25650 | 25650 | 25500 | 6146 |
| 311 | 20250305 | 140000 | 28941652100 | 25650 | 25600 | 25700 | 25550 | 9110 |
| 312 | 20250305 | 135900 | 28708020650 | 25650 | 25600 | 25700 | 25600 | 8433 |
| 313 | 20250305 | 135800 | 28491620800 | 25650 | 25600 | 25650 | 25575 | 3600 |
| 314 | 20250305 | 135700 | 28399413550 | 25600 | 25550 | 25600 | 25500 | 1389 |
| 315 | 20250305 | 135600 | 28363917675 | 25550 | 25500 | 25550 | 25450 | 5269 |
| 316 | 20250305 | 135500 | 28229438525 | 25500 | 25550 | 25550 | 25450 | 3056 |
| 317 | 20250305 | 135400 | 28151592975 | 25550 | 25450 | 25550 | 25400 | 2349 |
| 318 | 20250305 | 135300 | 28091718625 | 25450 | 25600 | 25600 | 25400 | 1878 |
| 319 | 20250305 | 135200 | 28043925975 | 25500 | 25650 | 25700 | 25500 | 5382 |
| 320 | 20250305 | 135100 | 27906333325 | 25650 | 25700 | 25700 | 25550 | 4995 |
| 321 | 20250305 | 135000 | 27778314150 | 25700 | 25500 | 25750 | 25500 | 16474 |
| 322 | 20250305 | 134900 | 27355898450 | 25550 | 25350 | 25550 | 25300 | 18067 |
| 323 | 20250305 | 134800 | 26895569850 | 25350 | 25400 | 25400 | 25300 | 2387 |
| 324 | 20250305 | 134700 | 26835112700 | 25400 | 25350 | 25400 | 25300 | 5738 |
| 325 | 20250305 | 134600 | 26689610175 | 25300 | 25300 | 25350 | 25250 | 2244 |
| 326 | 20250305 | 134500 | 26632833625 | 25250 | 25250 | 25300 | 25200 | 3062 |
| 327 | 20250305 | 134400 | 26555437975 | 25300 | 25300 | 25300 | 25200 | 3857 |
| 328 | 20250305 | 134300 | 26458044575 | 25300 | 25150 | 25300 | 25150 | 3656 |
| 329 | 20250305 | 134200 | 26365794825 | 25200 | 25150 | 25200 | 25150 | 1108 |
| 330 | 20250305 | 134100 | 26337897275 | 25150 | 25150 | 25250 | 25100 | 3307 |
| 331 | 20250305 | 134000 | 26254666050 | 25150 | 25050 | 25150 | 25050 | 1771 |
| 332 | 20250305 | 133900 | 26210168150 | 25050 | 24950 | 25100 | 24950 | 2633 |
| 333 | 20250305 | 133800 | 26144275400 | 25000 | 25000 | 25000 | 24900 | 1085 |
| 334 | 20250305 | 133700 | 26117187500 | 25000 | 25000 | 25000 | 24950 | 640 |
| 335 | 20250305 | 133600 | 26101202700 | 25000 | 24950 | 25000 | 24950 | 835 |
| 336 | 20250305 | 133500 | 26080343150 | 24950 | 24950 | 25000 | 24900 | 1129 |
| 337 | 20250305 | 133400 | 26052155800 | 25000 | 24950 | 25000 | 24900 | 1960 |
| 338 | 20250305 | 133300 | 26003231525 | 24950 | 24950 | 25000 | 24900 | 654 |
| 339 | 20250305 | 133200 | 25986913575 | 24950 | 24850 | 24950 | 24850 | 2604 |
| 340 | 20250305 | 133100 | 25922159825 | 24900 | 24950 | 25000 | 24900 | 3238 |
| 341 | 20250305 | 133000 | 25841461275 | 24950 | 24950 | 25000 | 24900 | 687 |
| 342 | 20250305 | 132900 | 25824317725 | 25000 | 25000 | 25000 | 24900 | 719 |
| 343 | 20250305 | 132800 | 25806377925 | 24950 | 24950 | 25000 | 24900 | 2373 |
| 344 | 20250305 | 132700 | 25747254225 | 24950 | 24950 | 25000 | 24850 | 1551 |
| 345 | 20250305 | 132600 | 25708605225 | 24950 | 24900 | 24950 | 24900 | 728 |
| 346 | 20250305 | 132500 | 25690459000 | 24900 | 24900 | 25000 | 24900 | 884 |
| 347 | 20250305 | 132400 | 25668410600 | 24950 | 24950 | 25000 | 24900 | 933 |
| 348 | 20250305 | 132300 | 25645137850 | 24950 | 24950 | 24950 | 24850 | 1399 |
| 349 | 20250305 | 132200 | 25610304050 | 24950 | 24900 | 24950 | 24900 | 227 |
| 350 | 20250305 | 132100 | 25604644950 | 24950 | 24950 | 24950 | 24900 | 895 |
| 351 | 20250305 | 132000 | 25582334600 | 24900 | 24900 | 24950 | 24900 | 2209 |
| 352 | 20250305 | 131900 | 25527306800 | 24900 | 24950 | 25000 | 24900 | 1141 |
| 353 | 20250305 | 131800 | 25498821300 | 24900 | 24850 | 24950 | 24800 | 2016 |
| 354 | 20250305 | 131700 | 25448675700 | 24900 | 24800 | 24900 | 24800 | 284 |
| 355 | 20250305 | 131600 | 25441614450 | 24800 | 24850 | 24950 | 24800 | 4299 |
| 356 | 20250305 | 131500 | 25334683400 | 24950 | 24900 | 24950 | 24850 | 567 |
| 357 | 20250305 | 131400 | 25320565200 | 24900 | 24850 | 24900 | 24800 | 1653 |
| 358 | 20250305 | 131300 | 25279456900 | 24900 | 24850 | 24900 | 24800 | 2439 |
| 359 | 20250305 | 131200 | 25218876950 | 24900 | 24800 | 24900 | 24750 | 2234 |
| 360 | 20250305 | 131100 | 25163362700 | 24800 | 24700 | 24850 | 24700 | 763 |
| 361 | 20250305 | 131000 | 25144471100 | 24700 | 24700 | 24800 | 24700 | 1314 |
| 362 | 20250305 | 130900 | 25111945500 | 24750 | 24550 | 24750 | 24550 | 4902 |
| 363 | 20250305 | 130800 | 24991046250 | 24550 | 24600 | 24650 | 24550 | 833 |
| 364 | 20250305 | 130700 | 24970549800 | 24600 | 24550 | 24650 | 24550 | 1284 |
| 365 | 20250305 | 130600 | 24938968600 | 24550 | 24550 | 24650 | 24550 | 628 |
| 366 | 20250305 | 130500 | 24923528200 | 24550 | 24550 | 24650 | 24500 | 1657 |
| 367 | 20250305 | 130400 | 24882845300 | 24550 | 24600 | 24700 | 24550 | 1600 |
| 368 | 20250305 | 130300 | 24843521250 | 24500 | 24550 | 24600 | 24500 | 727 |
| 369 | 20250305 | 130200 | 24825673450 | 24550 | 24550 | 24650 | 24500 | 1866 |
| 370 | 20250305 | 130100 | 24779889225 | 24600 | 24550 | 24650 | 24500 | 12677 |
| 371 | 20250305 | 130000 | 24469025275 | 24550 | 24650 | 24650 | 24550 | 2459 |
| 372 | 20250305 | 125900 | 24408525425 | 24650 | 24700 | 24800 | 24600 | 2586 |
| 373 | 20250305 | 125800 | 24344726325 | 24700 | 24850 | 24900 | 24700 | 7126 |
| 374 | 20250305 | 125700 | 24167992525 | 24850 | 24850 | 24900 | 24850 | 793 |
| 375 | 20250305 | 125600 | 24148271375 | 24850 | 24900 | 24900 | 24850 | 196 |
| 376 | 20250305 | 125500 | 24143395275 | 24850 | 24850 | 24900 | 24800 | 866 |
| 377 | 20250305 | 125400 | 24121875425 | 24850 | 24800 | 24900 | 24800 | 1474 |
| 378 | 20250305 | 125300 | 24085272825 | 24800 | 24800 | 24850 | 24800 | 2628 |
| 379 | 20250305 | 125200 | 24020052825 | 24800 | 24800 | 24825 | 24750 | 2047 |
| 380 | 20250305 | 125100 | 23969300825 | 24825 | 24800 | 24850 | 24750 | 4667 |
| 381 | 20250305 | 125000 | 23853524175 | 24850 | 24900 | 24900 | 24800 | 2824 |
| 382 | 20250305 | 124900 | 23783413725 | 24850 | 24900 | 24950 | 24800 | 3878 |
| 383 | 20250305 | 124800 | 23686976100 | 24900 | 24950 | 24950 | 24900 | 558 |
| 384 | 20250305 | 124700 | 23673072500 | 24950 | 24950 | 25000 | 24850 | 3248 |
| 385 | 20250305 | 124600 | 23592175850 | 25000 | 25000 | 25000 | 24950 | 289 |
| 386 | 20250305 | 124500 | 23584960850 | 25000 | 25000 | 25000 | 24950 | 546 |
| 387 | 20250305 | 124400 | 23571333550 | 24950 | 24950 | 25000 | 24950 | 1436 |
| 388 | 20250305 | 124300 | 23535493700 | 24950 | 24950 | 25000 | 24950 | 700 |
| 389 | 20250305 | 124200 | 23518018400 | 24950 | 25000 | 25050 | 24950 | 2243 |
| 390 | 20250305 | 124100 | 23461875850 | 25000 | 25000 | 25050 | 24900 | 4829 |
| 391 | 20250305 | 124000 | 23341303050 | 25000 | 25100 | 25100 | 25000 | 1116 |
| 392 | 20250305 | 123900 | 23313344525 | 25050 | 25050 | 25100 | 25050 | 319 |
| 393 | 20250305 | 123800 | 23305345675 | 25100 | 25000 | 25100 | 24950 | 458 |
| 394 | 20250305 | 123700 | 23293884975 | 24950 | 25100 | 25100 | 24950 | 3907 |
| 395 | 20250305 | 123600 | 23196193875 | 25100 | 25200 | 25250 | 25100 | 3238 |
| 396 | 20250305 | 123500 | 23114901425 | 25200 | 25225 | 25400 | 25100 | 6295 |
| 397 | 20250305 | 123400 | 22956122550 | 25250 | 25250 | 25300 | 25200 | 958 |
| 398 | 20250305 | 123300 | 22931927400 | 25250 | 25400 | 25450 | 25250 | 2049 |
| 399 | 20250305 | 123200 | 22880088250 | 25450 | 25350 | 25450 | 25300 | 2341 |
| 400 | 20250305 | 123100 | 22820653900 | 25350 | 25350 | 25400 | 25350 | 1151 |
| 401 | 20250305 | 123000 | 22791465350 | 25300 | 25350 | 25350 | 25300 | 676 |
| 402 | 20250305 | 122900 | 22774356400 | 25400 | 25325 | 25400 | 25300 | 2176 |
| 403 | 20250305 | 122800 | 22719282600 | 25300 | 25350 | 25350 | 25300 | 852 |
| 404 | 20250305 | 122700 | 22697691850 | 25350 | 25350 | 25400 | 25300 | 661 |
| 405 | 20250305 | 122600 | 22680945725 | 25400 | 25400 | 25400 | 25300 | 1203 |
| 406 | 20250305 | 122500 | 22650479525 | 25350 | 25350 | 25400 | 25350 | 704 |
| 407 | 20250305 | 122400 | 22632616675 | 25400 | 25250 | 25400 | 25200 | 2900 |
| 408 | 20250305 | 122300 | 22559197975 | 25200 | 25150 | 25200 | 25150 | 1258 |
| 409 | 20250305 | 122200 | 22527504025 | 25150 | 25200 | 25200 | 25150 | 515 |
| 410 | 20250305 | 122100 | 22514537625 | 25200 | 25150 | 25250 | 25150 | 1293 |
| 411 | 20250305 | 122000 | 22481955175 | 25200 | 25300 | 25300 | 25200 | 2261 |
| 412 | 20250305 | 121900 | 22424955275 | 25250 | 25250 | 25300 | 25250 | 879 |
| 413 | 20250305 | 121800 | 22402751575 | 25250 | 25200 | 25300 | 25150 | 2044 |
| 414 | 20250305 | 121700 | 22351163625 | 25150 | 25250 | 25250 | 25150 | 1213 |
| 415 | 20250305 | 121600 | 22320624625 | 25200 | 25300 | 25350 | 25150 | 5150 |
| 416 | 20250305 | 121500 | 22190504125 | 25300 | 25300 | 25300 | 25250 | 547 |
| 417 | 20250305 | 121400 | 22176672725 | 25300 | 25300 | 25350 | 25250 | 1814 |
| 418 | 20250305 | 121300 | 22130759325 | 25300 | 25300 | 25350 | 25250 | 1655 |
| 419 | 20250305 | 121200 | 22088883825 | 25250 | 25300 | 25350 | 25250 | 1291 |
| 420 | 20250305 | 121100 | 22056219225 | 25300 | 25300 | 25350 | 25250 | 1894 |
| 421 | 20250305 | 121000 | 22008302200 | 25300 | 25300 | 25400 | 25250 | 1477 |
| 422 | 20250305 | 120900 | 21970904900 | 25300 | 25350 | 25400 | 25300 | 874 |
| 423 | 20250305 | 120800 | 21948748150 | 25350 | 25400 | 25400 | 25300 | 1818 |
| 424 | 20250305 | 120700 | 21902649700 | 25375 | 25350 | 25400 | 25300 | 1218 |
| 425 | 20250305 | 120600 | 21871756350 | 25350 | 25300 | 25400 | 25250 | 2004 |
| 426 | 20250305 | 120500 | 21820934850 | 25350 | 25300 | 25350 | 25250 | 1311 |
| 427 | 20250305 | 120400 | 21787736100 | 25300 | 25350 | 25350 | 25300 | 375 |
| 428 | 20250305 | 120300 | 21778244100 | 25350 | 25350 | 25350 | 25250 | 2912 |
| 429 | 20250305 | 120200 | 21704502175 | 25400 | 25300 | 25400 | 25300 | 2037 |
| 430 | 20250305 | 120100 | 21652823125 | 25350 | 25250 | 25400 | 25150 | 7877 |
| 431 | 20250305 | 120000 | 21454098325 | 25250 | 25250 | 25300 | 25200 | 3024 |
| 432 | 20250305 | 115900 | 21377782775 | 25250 | 25300 | 25350 | 25200 | 2221 |
| 433 | 20250305 | 115800 | 21321660075 | 25350 | 25400 | 25450 | 25300 | 5495 |
| 434 | 20250305 | 115700 | 21182122375 | 25400 | 25500 | 25550 | 25300 | 15675 |
| 435 | 20250305 | 115600 | 20783172025 | 25500 | 25400 | 25500 | 25350 | 6974 |
| 436 | 20250305 | 115500 | 20605880725 | 25450 | 25350 | 25500 | 25250 | 24795 |
| 437 | 20250305 | 115400 | 19976092725 | 25300 | 25250 | 25300 | 25200 | 2554 |
| 438 | 20250305 | 115300 | 19911514975 | 25300 | 25250 | 25350 | 25150 | 5300 |
| 439 | 20250305 | 115200 | 19777734775 | 25250 | 25150 | 25300 | 25150 | 5699 |
| 440 | 20250305 | 115100 | 19633960875 | 25150 | 25200 | 25250 | 25100 | 1724 |
| 441 | 20250305 | 115000 | 19590587825 | 25200 | 25200 | 25250 | 25100 | 3622 |
| 442 | 20250305 | 114900 | 19499387900 | 25250 | 25300 | 25350 | 25250 | 2271 |
| 443 | 20250305 | 114800 | 19441920900 | 25300 | 25400 | 25400 | 25200 | 7118 |
| 444 | 20250305 | 114700 | 19261956475 | 25400 | 25300 | 25400 | 25300 | 4944 |
| 445 | 20250305 | 114600 | 19136709175 | 25350 | 25250 | 25350 | 25250 | 3445 |
| 446 | 20250305 | 114500 | 19049583175 | 25300 | 25250 | 25350 | 25200 | 8543 |
| 447 | 20250305 | 114400 | 18833676125 | 25250 | 25150 | 25250 | 25150 | 5675 |
| 448 | 20250305 | 114300 | 18690764325 | 25100 | 25050 | 25150 | 25050 | 1358 |
| 449 | 20250305 | 114200 | 18656639725 | 25050 | 25000 | 25050 | 25000 | 6680 |
| 450 | 20250305 | 114100 | 18489533525 | 25050 | 25000 | 25150 | 25000 | 3703 |
| 451 | 20250305 | 114000 | 18396595625 | 25000 | 25000 | 25050 | 25000 | 553 |
| 452 | 20250305 | 113900 | 18382759325 | 25000 | 25000 | 25050 | 24950 | 564 |
| 453 | 20250305 | 113800 | 18368666450 | 25000 | 24800 | 25050 | 24800 | 1582 |
| 454 | 20250305 | 113700 | 18329154350 | 24850 | 24900 | 24900 | 24750 | 9388 |
| 455 | 20250305 | 113600 | 18096336600 | 24850 | 24900 | 24950 | 24750 | 1818 |
| 456 | 20250305 | 113500 | 18051184900 | 24950 | 25100 | 25100 | 24950 | 2461 |
| 457 | 20250305 | 113400 | 17989675900 | 25000 | 25000 | 25150 | 25000 | 7405 |
| 458 | 20250305 | 113300 | 17803877600 | 25000 | 24850 | 25000 | 24850 | 1351 |
| 459 | 20250305 | 113200 | 17770161250 | 24850 | 24900 | 24900 | 24800 | 803 |
| 460 | 20250305 | 113100 | 17750204750 | 24900 | 24800 | 24900 | 24800 | 830 |
| 461 | 20250305 | 113000 | 17729550350 | 24825 | 24900 | 24900 | 24800 | 857 |
| 462 | 20250305 | 112900 | 17708262350 | 24850 | 24975 | 24975 | 24850 | 754 |
| 463 | 20250305 | 112800 | 17689473825 | 25000 | 25000 | 25100 | 25000 | 1609 |
| 464 | 20250305 | 112700 | 17649188075 | 25050 | 25150 | 25150 | 25000 | 2597 |
| 465 | 20250305 | 112600 | 17584072475 | 25150 | 25150 | 25200 | 25100 | 2504 |
| 466 | 20250305 | 112500 | 17521095175 | 25150 | 25100 | 25200 | 25050 | 4330 |
| 467 | 20250305 | 112400 | 17412122225 | 25100 | 25050 | 25100 | 25050 | 902 |
| 468 | 20250305 | 112300 | 17389516925 | 25050 | 25050 | 25100 | 25000 | 1142 |
| 469 | 20250305 | 112200 | 17360903375 | 25050 | 24850 | 25150 | 24850 | 7772 |
| 470 | 20250305 | 112100 | 17166131325 | 24950 | 24750 | 24950 | 24750 | 6468 |
| 471 | 20250305 | 112000 | 17005377625 | 24800 | 24900 | 24950 | 24750 | 3960 |
| 472 | 20250305 | 111900 | 16906780725 | 24900 | 24950 | 24950 | 24800 | 819 |
| 473 | 20250305 | 111800 | 16886391325 | 24900 | 24950 | 24950 | 24900 | 507 |
| 474 | 20250305 | 111700 | 16873757175 | 25000 | 24900 | 25050 | 24900 | 1485 |
| 475 | 20250305 | 111600 | 16836679325 | 24900 | 25000 | 25000 | 24800 | 5466 |
| 476 | 20250305 | 111500 | 16700615925 | 24900 | 24950 | 25000 | 24900 | 2191 |
| 477 | 20250305 | 111400 | 16645924875 | 24950 | 24850 | 25000 | 24850 | 2451 |
| 478 | 20250305 | 111300 | 16584874525 | 24850 | 24900 | 24950 | 24800 | 1649 |
| 479 | 20250305 | 111200 | 16543850325 | 24800 | 25000 | 25050 | 24800 | 3337 |
| 480 | 20250305 | 111100 | 16460557575 | 25050 | 25050 | 25100 | 25000 | 1949 |
| 481 | 20250305 | 111000 | 16411683325 | 25050 | 25300 | 25300 | 25050 | 7495 |
| 482 | 20250305 | 110900 | 16223096850 | 25300 | 25200 | 25300 | 25150 | 5664 |
| 483 | 20250305 | 110800 | 16080012175 | 25200 | 25100 | 25200 | 25100 | 3950 |
| 484 | 20250305 | 110700 | 15980637275 | 25100 | 25050 | 25150 | 25025 | 5178 |
| 485 | 20250305 | 110600 | 15850693200 | 25050 | 25050 | 25200 | 25000 | 11237 |
| 486 | 20250305 | 110500 | 15568563850 | 25000 | 24900 | 25050 | 24900 | 5645 |
| 487 | 20250305 | 110400 | 15427560075 | 24900 | 24900 | 25000 | 24750 | 8376 |
| 488 | 20250305 | 110300 | 15218738825 | 24950 | 24900 | 25000 | 24850 | 13843 |
| 489 | 20250305 | 110200 | 14873552425 | 24850 | 24750 | 24900 | 24750 | 2400 |
| 490 | 20250305 | 110100 | 14813965575 | 24750 | 24650 | 24800 | 24650 | 3802 |
| 491 | 20250305 | 110000 | 14719868825 | 24650 | 24600 | 24850 | 24600 | 9484 |
| 492 | 20250305 | 105900 | 14485223625 | 24650 | 24500 | 24700 | 24500 | 9125 |
| 493 | 20250305 | 105800 | 14260512075 | 24600 | 24350 | 24600 | 24350 | 11107 |
| 494 | 20250305 | 105700 | 13988582475 | 24300 | 24150 | 24350 | 24150 | 2686 |
| 495 | 20250305 | 105600 | 13923428475 | 24150 | 24200 | 24200 | 24050 | 4765 |
| 496 | 20250305 | 105500 | 13808563925 | 24200 | 24150 | 24200 | 24100 | 2451 |
| 497 | 20250305 | 105400 | 13749352975 | 24150 | 24150 | 24200 | 24100 | 2321 |
| 498 | 20250305 | 105300 | 13693349375 | 24200 | 24100 | 24200 | 24100 | 2118 |
| 499 | 20250305 | 105200 | 13642185725 | 24100 | 24100 | 24150 | 24100 | 1857 |
| 500 | 20250305 | 105100 | 13597396175 | 24150 | 24100 | 24150 | 24050 | 4294 |
| 501 | 20250305 | 105000 | 13493816225 | 24100 | 24200 | 24200 | 24100 | 6231 |
| 502 | 20250305 | 104900 | 13343293525 | 24200 | 24000 | 24200 | 24000 | 3769 |
| 503 | 20250305 | 104800 | 13252474850 | 24050 | 24000 | 24050 | 23950 | 7399 |
| 504 | 20250305 | 104700 | 13074966350 | 24050 | 24150 | 24150 | 23950 | 17844 |
| 505 | 20250305 | 104600 | 12646436350 | 24200 | 24200 | 24200 | 24050 | 13631 |
| 506 | 20250305 | 104500 | 12317863700 | 24150 | 24250 | 24300 | 24150 | 18861 |
| 507 | 20250305 | 104400 | 11861282800 | 24250 | 24300 | 24350 | 24250 | 1901 |
| 508 | 20250305 | 104300 | 11815090250 | 24300 | 24300 | 24350 | 24250 | 1366 |
| 509 | 20250305 | 104200 | 11781918100 | 24300 | 24400 | 24400 | 24250 | 18167 |
| 510 | 20250305 | 104100 | 11340007200 | 24400 | 24500 | 24500 | 24400 | 4625 |
| 511 | 20250305 | 104000 | 11227054200 | 24500 | 24500 | 24500 | 24450 | 1833 |
| 512 | 20250305 | 103900 | 11182223700 | 24500 | 24450 | 24500 | 24450 | 513 |
| 513 | 20250305 | 103800 | 11169679800 | 24450 | 24450 | 24500 | 24450 | 464 |
| 514 | 20250305 | 103700 | 11158334000 | 24500 | 24500 | 24500 | 24450 | 3081 |
| 515 | 20250305 | 103600 | 11082871000 | 24500 | 24450 | 24550 | 24450 | 647 |
| 516 | 20250305 | 103500 | 11067034000 | 24500 | 24550 | 24600 | 24450 | 1295 |
| 517 | 20250305 | 103400 | 11035255700 | 24500 | 24600 | 24650 | 24500 | 1011 |
| 518 | 20250305 | 103300 | 11010435800 | 24500 | 24450 | 24600 | 24450 | 2222 |
| 519 | 20250305 | 103200 | 10955991500 | 24450 | 24500 | 24550 | 24450 | 1043 |
| 520 | 20250305 | 103100 | 10930451275 | 24450 | 24525 | 24550 | 24450 | 2630 |
| 521 | 20250305 | 103000 | 10866016550 | 24525 | 24550 | 24550 | 24500 | 1425 |
| 522 | 20250305 | 102900 | 10831064675 | 24550 | 24600 | 24600 | 24550 | 2597 |
| 523 | 20250305 | 102800 | 10767234075 | 24600 | 24650 | 24650 | 24600 | 1819 |
| 524 | 20250305 | 102700 | 10722425600 | 24600 | 24550 | 24600 | 24500 | 1303 |
| 525 | 20250305 | 102600 | 10690406400 | 24500 | 24600 | 24600 | 24500 | 700 |
| 526 | 20250305 | 102500 | 10673236475 | 24550 | 24550 | 24650 | 24500 | 1283 |
| 527 | 20250305 | 102400 | 10641726100 | 24525 | 24625 | 24650 | 24525 | 528 |
| 528 | 20250305 | 102300 | 10628753350 | 24600 | 24500 | 24600 | 24475 | 2120 |
| 529 | 20250305 | 102200 | 10576710975 | 24500 | 24500 | 24550 | 24500 | 1139 |
| 530 | 20250305 | 102100 | 10548803850 | 24550 | 24575 | 24600 | 24450 | 11210 |
| 531 | 20250305 | 102000 | 10273950200 | 24550 | 24650 | 24650 | 24550 | 974 |
| 532 | 20250305 | 101900 | 10250000300 | 24650 | 24700 | 24700 | 24550 | 3242 |
| 533 | 20250305 | 101800 | 10170164225 | 24650 | 24600 | 24650 | 24600 | 3082 |
| 534 | 20250305 | 101700 | 10094270275 | 24600 | 24575 | 24600 | 24575 | 1235 |
| 535 | 20250305 | 101600 | 10063890800 | 24550 | 24575 | 24600 | 24550 | 2897 |
| 536 | 20250305 | 101500 | 9992660275 | 24575 | 24575 | 24600 | 24550 | 2097 |
| 537 | 20250305 | 101400 | 9941169600 | 24575 | 24600 | 24650 | 24550 | 2102 |
| 538 | 20250305 | 101300 | 9889472975 | 24600 | 24650 | 24700 | 24500 | 11441 |
| 539 | 20250305 | 101200 | 9607955325 | 24650 | 24650 | 24700 | 24650 | 516 |
| 540 | 20250305 | 101100 | 9595232950 | 24700 | 24750 | 24800 | 24650 | 4185 |
| 541 | 20250305 | 101000 | 9491841825 | 24750 | 24800 | 24850 | 24750 | 3674 |
| 542 | 20250305 | 100900 | 9400759250 | 24800 | 24900 | 24925 | 24800 | 3265 |
| 543 | 20250305 | 100800 | 9319604925 | 24900 | 24925 | 24950 | 24900 | 1427 |
| 544 | 20250305 | 100700 | 9284045125 | 24925 | 24950 | 24950 | 24875 | 3159 |
| 545 | 20250305 | 100600 | 9205320100 | 24950 | 24975 | 24975 | 24925 | 1170 |
| 546 | 20250305 | 100500 | 9176129200 | 24950 | 24950 | 25000 | 24900 | 2323 |
| 547 | 20250305 | 100400 | 9118166750 | 24950 | 24850 | 24950 | 24850 | 1396 |
| 548 | 20250305 | 100300 | 9083445350 | 24850 | 24850 | 24900 | 24825 | 2749 |
| 549 | 20250305 | 100200 | 9015075100 | 24850 | 25000 | 25050 | 24850 | 10461 |
| 550 | 20250305 | 100100 | 8753732150 | 25050 | 25000 | 25050 | 25000 | 1270 |
| 551 | 20250305 | 100000 | 8721955450 | 25025 | 25175 | 25175 | 25000 | 4641 |
| 552 | 20250305 | 095900 | 8605505200 | 25175 | 25175 | 25200 | 25100 | 1535 |
| 553 | 20250305 | 095800 | 8566874575 | 25175 | 25100 | 25200 | 25100 | 1646 |
| 554 | 20250305 | 095700 | 8525463375 | 25150 | 25150 | 25300 | 25100 | 863 |
| 555 | 20250305 | 095600 | 8503722525 | 25150 | 25200 | 25200 | 25050 | 11970 |
| 556 | 20250305 | 095500 | 8203116075 | 25250 | 25300 | 25325 | 25200 | 2081 |
| 557 | 20250305 | 095400 | 8150519325 | 25325 | 25100 | 25325 | 25100 | 2335 |
| 558 | 20250305 | 095300 | 8091624425 | 25150 | 25350 | 25350 | 25100 | 9234 |
| 559 | 20250305 | 095200 | 7858643850 | 25350 | 25450 | 25500 | 25350 | 1993 |
| 560 | 20250305 | 095100 | 7807948850 | 25450 | 25350 | 25550 | 25350 | 10218 |
| 561 | 20250305 | 095000 | 7547521175 | 25350 | 25425 | 25450 | 25200 | 7471 |
| 562 | 20250305 | 094900 | 7358059975 | 25425 | 25350 | 25500 | 25300 | 10526 |
| 563 | 20250305 | 094800 | 7090724700 | 25350 | 25200 | 25350 | 25200 | 7613 |
| 564 | 20250305 | 094700 | 6898094575 | 25200 | 25200 | 25250 | 25100 | 7952 |
| 565 | 20250305 | 094600 | 6697738075 | 25250 | 25150 | 25250 | 25100 | 10909 |
| 566 | 20250305 | 094500 | 6422835600 | 25150 | 25100 | 25250 | 25050 | 23648 |
| 567 | 20250305 | 094400 | 5827439825 | 25100 | 24875 | 25100 | 24800 | 8200 |
| 568 | 20250305 | 094300 | 5622183050 | 24900 | 25000 | 25000 | 24750 | 6369 |
| 569 | 20250305 | 094200 | 5463491675 | 25000 | 24950 | 25100 | 24900 | 12115 |
| 570 | 20250305 | 094100 | 5160417700 | 24900 | 24850 | 24950 | 24850 | 1807 |
| 571 | 20250305 | 094000 | 5115415600 | 24850 | 24750 | 25000 | 24750 | 5162 |
| 572 | 20250305 | 093900 | 4986969000 | 24800 | 24650 | 24900 | 24650 | 6476 |
| 573 | 20250305 | 093800 | 4826439300 | 24650 | 24350 | 24650 | 24325 | 6669 |
| 574 | 20250305 | 093700 | 4663415575 | 24400 | 24400 | 24450 | 24300 | 7208 |
| 575 | 20250305 | 093600 | 4487850925 | 24400 | 24450 | 24500 | 24350 | 13259 |
| 576 | 20250305 | 093500 | 4164197275 | 24500 | 24550 | 24550 | 24450 | 6975 |
| 577 | 20250305 | 093400 | 3993173075 | 24550 | 24550 | 24600 | 24550 | 685 |
| 578 | 20250305 | 093300 | 3976333125 | 24600 | 24600 | 24700 | 24550 | 797 |
| 579 | 20250305 | 093200 | 3956704925 | 24650 | 24600 | 24650 | 24600 | 1058 |
| 580 | 20250305 | 093100 | 3930635050 | 24600 | 24625 | 24700 | 24450 | 21918 |
| 581 | 20250305 | 093000 | 3391914450 | 24625 | 24800 | 24800 | 24600 | 3080 |
| 582 | 20250305 | 092900 | 3315867475 | 24800 | 24900 | 24900 | 24700 | 1354 |
| 583 | 20250305 | 092800 | 3282345525 | 24800 | 24800 | 24850 | 24700 | 2158 |
| 584 | 20250305 | 092700 | 3228962675 | 24800 | 24750 | 24850 | 24700 | 1135 |
| 585 | 20250305 | 092600 | 3200880475 | 24700 | 24750 | 24800 | 24650 | 2453 |
| 586 | 20250305 | 092500 | 3140330525 | 24700 | 24750 | 24850 | 24675 | 4357 |
| 587 | 20250305 | 092400 | 3032636375 | 24850 | 25050 | 25050 | 24750 | 7478 |
| 588 | 20250305 | 092300 | 2846575825 | 25000 | 25050 | 25100 | 24950 | 1642 |
| 589 | 20250305 | 092200 | 2805466175 | 25050 | 24950 | 25050 | 24900 | 2144 |
| 590 | 20250305 | 092100 | 2751927575 | 24950 | 24950 | 24950 | 24850 | 1327 |
| 591 | 20250305 | 092000 | 2718845975 | 24850 | 25000 | 25000 | 24800 | 2678 |
| 592 | 20250305 | 091900 | 2652283625 | 24850 | 24800 | 24950 | 24800 | 1469 |
| 593 | 20250305 | 091800 | 2615694575 | 24850 | 24900 | 24900 | 24750 | 1994 |
| 594 | 20250305 | 091700 | 2566261075 | 24900 | 24800 | 24950 | 24800 | 3823 |
| 595 | 20250305 | 091600 | 2471064175 | 24800 | 24850 | 24900 | 24775 | 2658 |
| 596 | 20250305 | 091500 | 2405099675 | 24900 | 24950 | 25000 | 24800 | 4285 |
| 597 | 20250305 | 091400 | 2298359700 | 25000 | 25100 | 25100 | 24950 | 1198 |
| 598 | 20250305 | 091300 | 2268339650 | 25150 | 25100 | 25150 | 25100 | 3233 |
| 599 | 20250305 | 091200 | 2187072100 | 25100 | 25100 | 25150 | 25000 | 6520 |
| 600 | 20250305 | 091100 | 2023768650 | 25100 | 25100 | 25150 | 25000 | 2575 |
| 601 | 20250305 | 091000 | 1959189050 | 25050 | 25125 | 25150 | 25050 | 1403 |
| 602 | 20250305 | 090900 | 1923964650 | 25100 | 25000 | 25100 | 25000 | 2273 |
| 603 | 20250305 | 090800 | 1866945275 | 25100 | 25150 | 25300 | 25050 | 8676 |
| 604 | 20250305 | 090700 | 1648418675 | 25150 | 25000 | 25200 | 25000 | 2583 |
| 605 | 20250305 | 090600 | 1583656075 | 25000 | 25050 | 25050 | 24950 | 2148 |
| 606 | 20250305 | 090500 | 1529961825 | 25050 | 24900 | 25150 | 24800 | 3390 |
| 607 | 20250305 | 090400 | 1445131975 | 24750 | 24900 | 24900 | 24650 | 6832 |
| 608 | 20250305 | 090300 | 1276068050 | 24900 | 24850 | 25000 | 24850 | 3763 |
| 609 | 20250305 | 090200 | 1182242700 | 24800 | 24850 | 24900 | 24600 | 19964 |
| 610 | 20250305 | 090100 | 688837300 | 24850 | 24950 | 25050 | 24850 | 7926 |
| 611 | 20250305 | 090000 | 491332950 | 25000 | 25100 | 25150 | 24850 | 18487 |