32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 190900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 5279 |
| 3 | 20250319 | 190800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250319 | 190700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250319 | 190600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250319 | 190500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250319 | 190400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250319 | 190300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250319 | 190200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250319 | 190100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250319 | 190000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250319 | 185900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250319 | 185800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250319 | 185700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250319 | 185600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250319 | 185500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250319 | 185400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250319 | 185300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250319 | 185200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250319 | 185100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250319 | 185000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250319 | 184900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250319 | 184800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250319 | 184700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250319 | 184600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250319 | 184500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250319 | 184400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250319 | 184300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250319 | 184200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250319 | 184100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250319 | 184000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250319 | 183900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 5279 |
| 33 | 20250319 | 183800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250319 | 183700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250319 | 183600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250319 | 183500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250319 | 183400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250319 | 183300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250319 | 183200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250319 | 183100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250319 | 183000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250319 | 182900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250319 | 182800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250319 | 182700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250319 | 182600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250319 | 182500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250319 | 182400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250319 | 182300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250319 | 182200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250319 | 182100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250319 | 182000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250319 | 181900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250319 | 181800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250319 | 181700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250319 | 181600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250319 | 181500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250319 | 181400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250319 | 181300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250319 | 181200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250319 | 181100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250319 | 181000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250319 | 180900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 5279 |
| 63 | 20250319 | 180800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250319 | 180700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250319 | 180600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250319 | 180500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250319 | 180400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250319 | 180300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250319 | 180200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250319 | 180100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250319 | 180000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250319 | 175900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250319 | 175800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250319 | 175700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250319 | 175600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250319 | 175500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250319 | 175400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250319 | 175300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250319 | 175200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250319 | 175100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250319 | 175000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250319 | 174900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250319 | 174800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250319 | 174700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250319 | 174600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250319 | 174500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250319 | 174400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250319 | 174300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250319 | 174200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250319 | 174100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250319 | 174000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250319 | 173900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 5279 |
| 93 | 20250319 | 173800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250319 | 173700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250319 | 173600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250319 | 173500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250319 | 173400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250319 | 173300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250319 | 173200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250319 | 173100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250319 | 173000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250319 | 172900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250319 | 172800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250319 | 172700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250319 | 172600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250319 | 172500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250319 | 172400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250319 | 172300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250319 | 172200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250319 | 172100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250319 | 172000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250319 | 171900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250319 | 171800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250319 | 171700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250319 | 171600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250319 | 171500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250319 | 171400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250319 | 171300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250319 | 171200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250319 | 171100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250319 | 171000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250319 | 170900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 5279 |
| 123 | 20250319 | 170800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250319 | 170700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250319 | 170600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250319 | 170500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250319 | 170400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250319 | 170300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250319 | 170200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250319 | 170100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250319 | 170000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250319 | 165900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250319 | 165800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250319 | 165700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250319 | 165600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250319 | 165500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250319 | 165400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250319 | 165300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250319 | 165200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250319 | 165100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250319 | 165000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250319 | 164900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250319 | 164800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250319 | 164700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250319 | 164600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250319 | 164500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250319 | 164400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250319 | 164300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250319 | 164200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250319 | 164100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250319 | 164000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250319 | 163900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 5279 |
| 153 | 20250319 | 163800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250319 | 163700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250319 | 163600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250319 | 163500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250319 | 163400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250319 | 163300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250319 | 163200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250319 | 163100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250319 | 163000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250319 | 162900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250319 | 162800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250319 | 162700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250319 | 162600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250319 | 162500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250319 | 162400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250319 | 162300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250319 | 162200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250319 | 162100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250319 | 162000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250319 | 161900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250319 | 161800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250319 | 161700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250319 | 161600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250319 | 161500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250319 | 161400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250319 | 161300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250319 | 161200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250319 | 161100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250319 | 161000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250319 | 160900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 5279 |
| 183 | 20250319 | 160800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250319 | 160700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250319 | 160600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250319 | 160500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250319 | 160400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250319 | 160300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250319 | 160200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250319 | 160100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250319 | 160000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250319 | 155900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250319 | 155800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250319 | 155700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250319 | 155600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250319 | 155500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250319 | 155400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250319 | 155300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250319 | 155200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250319 | 155100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250319 | 155000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250319 | 154900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250319 | 154800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250319 | 154700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250319 | 154600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250319 | 154500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250319 | 154400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250319 | 154300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250319 | 154200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250319 | 154100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250319 | 154000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250319 | 153900 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 5279 |
| 213 | 20250319 | 153800 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20250319 | 153700 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20250319 | 153600 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20250319 | 153500 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20250319 | 153400 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20250319 | 153300 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20250319 | 153200 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20250319 | 153100 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20250319 | 153000 | 6151762050 | 24550 | 24550 | 24550 | 24550 | 5279 |
| 222 | 20250319 | 152900 | 6022162600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250319 | 152800 | 6022162600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250319 | 152700 | 6022162600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250319 | 152600 | 6022162600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250319 | 152500 | 6022162600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250319 | 152400 | 6022162600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250319 | 152300 | 6022162600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250319 | 152200 | 6022162600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250319 | 152100 | 6022162600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250319 | 152000 | 6022162600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250319 | 151900 | 6022162600 | 24400 | 24425 | 24425 | 24350 | 782 |
| 233 | 20250319 | 151800 | 6003081600 | 24400 | 24350 | 24425 | 24350 | 2101 |
| 234 | 20250319 | 151700 | 5951832025 | 24350 | 24350 | 24400 | 24350 | 372 |
| 235 | 20250319 | 151600 | 5942771875 | 24350 | 24350 | 24400 | 24350 | 223 |
| 236 | 20250319 | 151500 | 5937335025 | 24350 | 24350 | 24400 | 24350 | 261 |
| 237 | 20250319 | 151400 | 5930974175 | 24400 | 24400 | 24400 | 24350 | 2296 |
| 238 | 20250319 | 151300 | 5875065325 | 24350 | 24400 | 24400 | 24350 | 1799 |
| 239 | 20250319 | 151200 | 5831244825 | 24350 | 24350 | 24400 | 24350 | 116 |
| 240 | 20250319 | 151100 | 5828418875 | 24400 | 24350 | 24400 | 24350 | 123 |
| 241 | 20250319 | 151000 | 5825419375 | 24350 | 24350 | 24400 | 24350 | 172 |
| 242 | 20250319 | 150900 | 5821227875 | 24350 | 24400 | 24400 | 24350 | 98 |
| 243 | 20250319 | 150800 | 5818838475 | 24350 | 24400 | 24400 | 24350 | 314 |
| 244 | 20250319 | 150700 | 5811186125 | 24350 | 24350 | 24400 | 24350 | 554 |
| 245 | 20250319 | 150600 | 5797693875 | 24400 | 24400 | 24400 | 24350 | 180 |
| 246 | 20250319 | 150500 | 5793304775 | 24400 | 24400 | 24450 | 24350 | 90 |
| 247 | 20250319 | 150400 | 5791110475 | 24350 | 24400 | 24400 | 24350 | 506 |
| 248 | 20250319 | 150300 | 5778772125 | 24400 | 24400 | 24450 | 24350 | 1115 |
| 249 | 20250319 | 150200 | 5751571675 | 24350 | 24350 | 24400 | 24350 | 209 |
| 250 | 20250319 | 150100 | 5746478325 | 24350 | 24400 | 24400 | 24350 | 278 |
| 251 | 20250319 | 150000 | 5739706675 | 24400 | 24450 | 24450 | 24350 | 132 |
| 252 | 20250319 | 145900 | 5736488725 | 24350 | 24400 | 24450 | 24350 | 201 |
| 253 | 20250319 | 145800 | 5731581975 | 24450 | 24400 | 24450 | 24350 | 1200 |
| 254 | 20250319 | 145700 | 5702249475 | 24450 | 24400 | 24450 | 24350 | 486 |
| 255 | 20250319 | 145600 | 5690396525 | 24350 | 24350 | 24450 | 24350 | 321 |
| 256 | 20250319 | 145500 | 5682565175 | 24450 | 24450 | 24450 | 24350 | 254 |
| 257 | 20250319 | 145400 | 5676371025 | 24400 | 24350 | 24450 | 24350 | 181 |
| 258 | 20250319 | 145300 | 5671957675 | 24350 | 24375 | 24450 | 24350 | 326 |
| 259 | 20250319 | 145200 | 5664007275 | 24375 | 24400 | 24450 | 24350 | 245 |
| 260 | 20250319 | 145100 | 5658032675 | 24450 | 24450 | 24450 | 24400 | 391 |
| 261 | 20250319 | 145000 | 5648485575 | 24400 | 24450 | 24450 | 24400 | 256 |
| 262 | 20250319 | 144900 | 5642232725 | 24450 | 24450 | 24450 | 24400 | 301 |
| 263 | 20250319 | 144800 | 5634884325 | 24450 | 24400 | 24450 | 24350 | 229 |
| 264 | 20250319 | 144700 | 5629301725 | 24400 | 24400 | 24450 | 24350 | 719 |
| 265 | 20250319 | 144600 | 5611758625 | 24400 | 24400 | 24400 | 24350 | 129 |
| 266 | 20250319 | 144500 | 5608614675 | 24400 | 24400 | 24450 | 24350 | 117 |
| 267 | 20250319 | 144400 | 5605759775 | 24400 | 24400 | 24450 | 24350 | 922 |
| 268 | 20250319 | 144300 | 5583261275 | 24350 | 24400 | 24400 | 24350 | 1558 |
| 269 | 20250319 | 144200 | 5545321375 | 24400 | 24400 | 24400 | 24350 | 294 |
| 270 | 20250319 | 144100 | 5538160875 | 24400 | 24350 | 24400 | 24350 | 243 |
| 271 | 20250319 | 144000 | 5532239575 | 24350 | 24400 | 24400 | 24350 | 179 |
| 272 | 20250319 | 143900 | 5527878725 | 24400 | 24350 | 24400 | 24350 | 284 |
| 273 | 20250319 | 143800 | 5520960025 | 24350 | 24350 | 24400 | 24350 | 294 |
| 274 | 20250319 | 143700 | 5513797175 | 24350 | 24350 | 24400 | 24350 | 150 |
| 275 | 20250319 | 143600 | 5510144575 | 24400 | 24350 | 24400 | 24350 | 333 |
| 276 | 20250319 | 143500 | 5502026875 | 24400 | 24350 | 24400 | 24350 | 270 |
| 277 | 20250319 | 143400 | 5495449625 | 24400 | 24350 | 24400 | 24350 | 100 |
| 278 | 20250319 | 143300 | 5493013475 | 24400 | 24400 | 24450 | 24350 | 542 |
| 279 | 20250319 | 143200 | 5479796475 | 24350 | 24400 | 24450 | 24350 | 134 |
| 280 | 20250319 | 143100 | 5476533225 | 24350 | 24400 | 24450 | 24350 | 582 |
| 281 | 20250319 | 143000 | 5462341875 | 24400 | 24400 | 24450 | 24400 | 129 |
| 282 | 20250319 | 142900 | 5459194175 | 24400 | 24450 | 24450 | 24400 | 234 |
| 283 | 20250319 | 142800 | 5453483675 | 24400 | 24450 | 24450 | 24400 | 179 |
| 284 | 20250319 | 142700 | 5449110625 | 24450 | 24400 | 24450 | 24400 | 422 |
| 285 | 20250319 | 142600 | 5438812825 | 24400 | 24400 | 24450 | 24400 | 995 |
| 286 | 20250319 | 142500 | 5414533825 | 24450 | 24450 | 24450 | 24400 | 120 |
| 287 | 20250319 | 142400 | 5411604525 | 24450 | 24450 | 24450 | 24400 | 75 |
| 288 | 20250319 | 142300 | 5409771625 | 24400 | 24450 | 24450 | 24400 | 119 |
| 289 | 20250319 | 142200 | 5406866825 | 24450 | 24400 | 24450 | 24400 | 93 |
| 290 | 20250319 | 142100 | 5404595275 | 24400 | 24400 | 24450 | 24400 | 37 |
| 291 | 20250319 | 142000 | 5403691625 | 24400 | 24400 | 24450 | 24400 | 63 |
| 292 | 20250319 | 141900 | 5402153525 | 24450 | 24450 | 24450 | 24400 | 107 |
| 293 | 20250319 | 141800 | 5399541625 | 24450 | 24450 | 24450 | 24400 | 335 |
| 294 | 20250319 | 141700 | 5391352575 | 24450 | 24400 | 24450 | 24400 | 553 |
| 295 | 20250319 | 141600 | 5377844675 | 24450 | 24450 | 24450 | 24400 | 42 |
| 296 | 20250319 | 141500 | 5376818375 | 24400 | 24400 | 24450 | 24400 | 110 |
| 297 | 20250319 | 141400 | 5374133375 | 24450 | 24450 | 24450 | 24400 | 69 |
| 298 | 20250319 | 141300 | 5372448925 | 24450 | 24450 | 24500 | 24400 | 1687 |
| 299 | 20250319 | 141200 | 5331247675 | 24400 | 24450 | 24450 | 24400 | 685 |
| 300 | 20250319 | 141100 | 5314501625 | 24450 | 24400 | 24450 | 24400 | 470 |
| 301 | 20250319 | 141000 | 5303032925 | 24350 | 24350 | 24400 | 24350 | 234 |
| 302 | 20250319 | 140900 | 5297334375 | 24350 | 24350 | 24350 | 24350 | 181 |
| 303 | 20250319 | 140800 | 5292927025 | 24350 | 24350 | 24350 | 24350 | 49 |
| 304 | 20250319 | 140700 | 5291733875 | 24350 | 24350 | 24350 | 24350 | 1411 |
| 305 | 20250319 | 140600 | 5257376025 | 24350 | 24350 | 24400 | 24350 | 1026 |
| 306 | 20250319 | 140500 | 5232342925 | 24350 | 24350 | 24350 | 24350 | 89 |
| 307 | 20250319 | 140400 | 5230175775 | 24350 | 24350 | 24400 | 24350 | 476 |
| 308 | 20250319 | 140300 | 5218565025 | 24350 | 24350 | 24350 | 24350 | 30 |
| 309 | 20250319 | 140200 | 5217834525 | 24350 | 24400 | 24400 | 24350 | 985 |
| 310 | 20250319 | 140100 | 5193800675 | 24400 | 24400 | 24400 | 24400 | 14 |
| 311 | 20250319 | 140000 | 5193459075 | 24400 | 24450 | 24450 | 24400 | 222 |
| 312 | 20250319 | 135900 | 5188036775 | 24450 | 24450 | 24450 | 24400 | 212 |
| 313 | 20250319 | 135800 | 5182857925 | 24400 | 24450 | 24450 | 24400 | 263 |
| 314 | 20250319 | 135700 | 5176437425 | 24450 | 24400 | 24450 | 24400 | 142 |
| 315 | 20250319 | 135600 | 5172967825 | 24450 | 24450 | 24450 | 24400 | 80 |
| 316 | 20250319 | 135500 | 5171012825 | 24400 | 24400 | 24450 | 24400 | 1357 |
| 317 | 20250319 | 135400 | 5137837525 | 24400 | 24400 | 24450 | 24400 | 158 |
| 318 | 20250319 | 135300 | 5133981125 | 24400 | 24350 | 24400 | 24350 | 246 |
| 319 | 20250319 | 135200 | 5127979925 | 24350 | 24400 | 24400 | 24350 | 1095 |
| 320 | 20250319 | 135100 | 5101263925 | 24400 | 24350 | 24400 | 24350 | 98 |
| 321 | 20250319 | 135000 | 5098873975 | 24350 | 24400 | 24400 | 24350 | 150 |
| 322 | 20250319 | 134900 | 5095215825 | 24350 | 24450 | 24450 | 24350 | 125 |
| 323 | 20250319 | 134800 | 5092162725 | 24400 | 24450 | 24450 | 24400 | 192 |
| 324 | 20250319 | 134700 | 5087474575 | 24400 | 24350 | 24400 | 24350 | 385 |
| 325 | 20250319 | 134600 | 5078083225 | 24350 | 24350 | 24400 | 24350 | 834 |
| 326 | 20250319 | 134500 | 5057741575 | 24350 | 24350 | 24400 | 24350 | 193 |
| 327 | 20250319 | 134400 | 5053038725 | 24400 | 24350 | 24400 | 24350 | 196 |
| 328 | 20250319 | 134300 | 5048262775 | 24350 | 24350 | 24400 | 24350 | 213 |
| 329 | 20250319 | 134200 | 5043073175 | 24350 | 24350 | 24400 | 24350 | 182 |
| 330 | 20250319 | 134100 | 5038639175 | 24350 | 24350 | 24400 | 24350 | 186 |
| 331 | 20250319 | 134000 | 5034107075 | 24350 | 24350 | 24400 | 24350 | 191 |
| 332 | 20250319 | 133900 | 5029451875 | 24350 | 24400 | 24400 | 24350 | 135 |
| 333 | 20250319 | 133800 | 5026160825 | 24400 | 24350 | 24400 | 24350 | 124 |
| 334 | 20250319 | 133700 | 5023138825 | 24350 | 24350 | 24400 | 24350 | 227 |
| 335 | 20250319 | 133600 | 5017610625 | 24350 | 24350 | 24400 | 24350 | 115 |
| 336 | 20250319 | 133500 | 5014808375 | 24400 | 24350 | 24400 | 24350 | 230 |
| 337 | 20250319 | 133400 | 5009202175 | 24350 | 24400 | 24400 | 24350 | 178 |
| 338 | 20250319 | 133300 | 5004865225 | 24400 | 24350 | 24400 | 24300 | 304 |
| 339 | 20250319 | 133200 | 4997472725 | 24350 | 24350 | 24350 | 24300 | 293 |
| 340 | 20250319 | 133100 | 4990338425 | 24300 | 24350 | 24350 | 24300 | 177 |
| 341 | 20250319 | 133000 | 4986033025 | 24350 | 24300 | 24350 | 24300 | 161 |
| 342 | 20250319 | 132900 | 4982116175 | 24350 | 24300 | 24350 | 24300 | 273 |
| 343 | 20250319 | 132800 | 4975477125 | 24300 | 24300 | 24350 | 24300 | 160 |
| 344 | 20250319 | 132700 | 4971587525 | 24300 | 24300 | 24300 | 24300 | 89 |
| 345 | 20250319 | 132600 | 4969424825 | 24350 | 24350 | 24350 | 24300 | 74 |
| 346 | 20250319 | 132500 | 4967625725 | 24350 | 24400 | 24400 | 24300 | 400 |
| 347 | 20250319 | 132400 | 4957894475 | 24400 | 24350 | 24400 | 24300 | 186 |
| 348 | 20250319 | 132300 | 4953368625 | 24350 | 24400 | 24400 | 24350 | 43 |
| 349 | 20250319 | 132200 | 4952321375 | 24400 | 24350 | 24400 | 24350 | 104 |
| 350 | 20250319 | 132100 | 4949788225 | 24350 | 24400 | 24400 | 24350 | 344 |
| 351 | 20250319 | 132000 | 4941410625 | 24400 | 24350 | 24400 | 24350 | 129 |
| 352 | 20250319 | 131900 | 4938268275 | 24350 | 24350 | 24400 | 24350 | 259 |
| 353 | 20250319 | 131800 | 4931955775 | 24350 | 24400 | 24400 | 24350 | 371 |
| 354 | 20250319 | 131700 | 4922920175 | 24350 | 24350 | 24400 | 24350 | 107 |
| 355 | 20250319 | 131600 | 4920312375 | 24350 | 24350 | 24400 | 24350 | 282 |
| 356 | 20250319 | 131500 | 4913441375 | 24400 | 24400 | 24400 | 24300 | 765 |
| 357 | 20250319 | 131400 | 4894779175 | 24350 | 24300 | 24350 | 24300 | 172 |
| 358 | 20250319 | 131300 | 4890596825 | 24300 | 24350 | 24350 | 24300 | 239 |
| 359 | 20250319 | 131200 | 4884784225 | 24300 | 24300 | 24350 | 24300 | 178 |
| 360 | 20250319 | 131100 | 4880458625 | 24300 | 24300 | 24350 | 24300 | 143 |
| 361 | 20250319 | 131000 | 4876982475 | 24300 | 24300 | 24350 | 24300 | 152 |
| 362 | 20250319 | 130900 | 4873287775 | 24300 | 24300 | 24350 | 24300 | 194 |
| 363 | 20250319 | 130800 | 4868573325 | 24300 | 24350 | 24350 | 24300 | 119 |
| 364 | 20250319 | 130700 | 4865680175 | 24350 | 24350 | 24350 | 24350 | 169 |
| 365 | 20250319 | 130600 | 4861565025 | 24350 | 24350 | 24400 | 24350 | 395 |
| 366 | 20250319 | 130500 | 4851945725 | 24350 | 24350 | 24400 | 24350 | 87 |
| 367 | 20250319 | 130400 | 4849827125 | 24400 | 24350 | 24400 | 24350 | 187 |
| 368 | 20250319 | 130300 | 4845272575 | 24350 | 24400 | 24400 | 24350 | 209 |
| 369 | 20250319 | 130200 | 4840179625 | 24350 | 24350 | 24400 | 24350 | 51 |
| 370 | 20250319 | 130100 | 4838936775 | 24400 | 24400 | 24400 | 24350 | 173 |
| 371 | 20250319 | 130000 | 4834718725 | 24400 | 24350 | 24400 | 24350 | 157 |
| 372 | 20250319 | 125900 | 4830893575 | 24350 | 24350 | 24350 | 24350 | 38 |
| 373 | 20250319 | 125800 | 4829968275 | 24350 | 24400 | 24400 | 24350 | 231 |
| 374 | 20250319 | 125700 | 4824339475 | 24350 | 24400 | 24400 | 24350 | 427 |
| 375 | 20250319 | 125600 | 4813939975 | 24350 | 24350 | 24350 | 24350 | 134 |
| 376 | 20250319 | 125500 | 4810677075 | 24350 | 24350 | 24400 | 24350 | 114 |
| 377 | 20250319 | 125400 | 4807899875 | 24350 | 24350 | 24350 | 24350 | 59 |
| 378 | 20250319 | 125300 | 4806463225 | 24350 | 24400 | 24400 | 24350 | 132 |
| 379 | 20250319 | 125200 | 4803246625 | 24350 | 24350 | 24350 | 24350 | 72 |
| 380 | 20250319 | 125100 | 4801493425 | 24400 | 24350 | 24400 | 24350 | 258 |
| 381 | 20250319 | 125000 | 4795199925 | 24350 | 24350 | 24350 | 24350 | 261 |
| 382 | 20250319 | 124900 | 4788844575 | 24350 | 24350 | 24400 | 24350 | 416 |
| 383 | 20250319 | 124800 | 4778707775 | 24350 | 24400 | 24400 | 24350 | 165 |
| 384 | 20250319 | 124700 | 4774689825 | 24350 | 24350 | 24400 | 24350 | 107 |
| 385 | 20250319 | 124600 | 4772083275 | 24400 | 24400 | 24400 | 24350 | 253 |
| 386 | 20250319 | 124500 | 4765916725 | 24350 | 24350 | 24400 | 24350 | 877 |
| 387 | 20250319 | 124400 | 4744521575 | 24350 | 24350 | 24400 | 24350 | 177 |
| 388 | 20250319 | 124300 | 4740208975 | 24350 | 24350 | 24400 | 24350 | 152 |
| 389 | 20250319 | 124200 | 4736507325 | 24350 | 24300 | 24400 | 24300 | 106 |
| 390 | 20250319 | 124100 | 4733928075 | 24350 | 24350 | 24350 | 24300 | 183 |
| 391 | 20250319 | 124000 | 4729473475 | 24300 | 24300 | 24350 | 24300 | 157 |
| 392 | 20250319 | 123900 | 4725656975 | 24300 | 24350 | 24350 | 24300 | 138 |
| 393 | 20250319 | 123800 | 4722299425 | 24350 | 24400 | 24400 | 24350 | 70 |
| 394 | 20250319 | 123700 | 4720593825 | 24400 | 24350 | 24400 | 24350 | 125 |
| 395 | 20250319 | 123600 | 4717545075 | 24350 | 24350 | 24350 | 24300 | 385 |
| 396 | 20250319 | 123500 | 4708174125 | 24350 | 24400 | 24400 | 24350 | 148 |
| 397 | 20250319 | 123400 | 4704569375 | 24350 | 24350 | 24350 | 24350 | 123 |
| 398 | 20250319 | 123300 | 4701574325 | 24400 | 24350 | 24400 | 24350 | 127 |
| 399 | 20250319 | 123200 | 4698480275 | 24350 | 24350 | 24350 | 24350 | 79 |
| 400 | 20250319 | 123100 | 4696556625 | 24350 | 24350 | 24400 | 24350 | 89 |
| 401 | 20250319 | 123000 | 4694388475 | 24350 | 24350 | 24350 | 24350 | 114 |
| 402 | 20250319 | 122900 | 4691612575 | 24350 | 24400 | 24400 | 24350 | 101 |
| 403 | 20250319 | 122800 | 4689151775 | 24350 | 24350 | 24350 | 24350 | 97 |
| 404 | 20250319 | 122700 | 4686789825 | 24350 | 24350 | 24400 | 24350 | 312 |
| 405 | 20250319 | 122600 | 4679191875 | 24350 | 24350 | 24350 | 24350 | 42 |
| 406 | 20250319 | 122500 | 4678169175 | 24350 | 24350 | 24400 | 24350 | 116 |
| 407 | 20250319 | 122400 | 4675343325 | 24350 | 24400 | 24400 | 24350 | 173 |
| 408 | 20250319 | 122300 | 4671129975 | 24350 | 24350 | 24350 | 24350 | 166 |
| 409 | 20250319 | 122200 | 4667087875 | 24350 | 24350 | 24400 | 24350 | 104 |
| 410 | 20250319 | 122100 | 4664554375 | 24350 | 24350 | 24350 | 24350 | 80 |
| 411 | 20250319 | 122000 | 4662606375 | 24350 | 24350 | 24400 | 24350 | 105 |
| 412 | 20250319 | 121900 | 4660048675 | 24350 | 24350 | 24350 | 24350 | 210 |
| 413 | 20250319 | 121800 | 4654935175 | 24350 | 24400 | 24400 | 24350 | 1708 |
| 414 | 20250319 | 121700 | 4613343925 | 24400 | 24400 | 24400 | 24350 | 94 |
| 415 | 20250319 | 121600 | 4611053625 | 24400 | 24400 | 24450 | 24350 | 473 |
| 416 | 20250319 | 121500 | 4599515075 | 24400 | 24450 | 24450 | 24400 | 129 |
| 417 | 20250319 | 121400 | 4596367075 | 24450 | 24400 | 24450 | 24400 | 80 |
| 418 | 20250319 | 121300 | 4594413825 | 24400 | 24400 | 24450 | 24400 | 94 |
| 419 | 20250319 | 121200 | 4592117725 | 24400 | 24400 | 24450 | 24350 | 112 |
| 420 | 20250319 | 121100 | 4589388275 | 24400 | 24400 | 24400 | 24350 | 68 |
| 421 | 20250319 | 121000 | 4587729175 | 24400 | 24400 | 24450 | 24400 | 165 |
| 422 | 20250319 | 120900 | 4583701825 | 24350 | 24400 | 24450 | 24350 | 92 |
| 423 | 20250319 | 120800 | 4581456475 | 24400 | 24400 | 24400 | 24350 | 145 |
| 424 | 20250319 | 120700 | 4577919725 | 24350 | 24350 | 24400 | 24350 | 121 |
| 425 | 20250319 | 120600 | 4574970625 | 24350 | 24350 | 24400 | 24350 | 157 |
| 426 | 20250319 | 120500 | 4571142075 | 24350 | 24350 | 24400 | 24350 | 107 |
| 427 | 20250319 | 120400 | 4568535675 | 24350 | 24350 | 24400 | 24350 | 35 |
| 428 | 20250319 | 120300 | 4567683125 | 24400 | 24400 | 24400 | 24350 | 250 |
| 429 | 20250319 | 120200 | 4561585975 | 24350 | 24350 | 24350 | 24350 | 131 |
| 430 | 20250319 | 120100 | 4558396125 | 24400 | 24350 | 24400 | 24350 | 153 |
| 431 | 20250319 | 120000 | 4554669375 | 24350 | 24350 | 24400 | 24350 | 122 |
| 432 | 20250319 | 115900 | 4551697425 | 24350 | 24350 | 24350 | 24350 | 169 |
| 433 | 20250319 | 115800 | 4547582275 | 24350 | 24400 | 24400 | 24350 | 277 |
| 434 | 20250319 | 115700 | 4540836225 | 24400 | 24350 | 24400 | 24350 | 155 |
| 435 | 20250319 | 115600 | 4537056700 | 24350 | 24350 | 24400 | 24350 | 88 |
| 436 | 20250319 | 115500 | 4534912750 | 24350 | 24350 | 24350 | 24350 | 54 |
| 437 | 20250319 | 115400 | 4533597850 | 24350 | 24350 | 24400 | 24350 | 114 |
| 438 | 20250319 | 115300 | 4530819450 | 24350 | 24400 | 24400 | 24350 | 21 |
| 439 | 20250319 | 115200 | 4530307700 | 24400 | 24350 | 24400 | 24350 | 580 |
| 440 | 20250319 | 115100 | 4516161000 | 24350 | 24350 | 24400 | 24350 | 41 |
| 441 | 20250319 | 115000 | 4515162050 | 24350 | 24350 | 24400 | 24350 | 255 |
| 442 | 20250319 | 114900 | 4508951950 | 24350 | 24400 | 24400 | 24350 | 40 |
| 443 | 20250319 | 114800 | 4507976750 | 24350 | 24350 | 24400 | 24300 | 551 |
| 444 | 20250319 | 114700 | 4494559150 | 24350 | 24300 | 24400 | 24300 | 44 |
| 445 | 20250319 | 114600 | 4493487300 | 24350 | 24350 | 24400 | 24300 | 734 |
| 446 | 20250319 | 114500 | 4475587000 | 24350 | 24350 | 24350 | 24350 | 94 |
| 447 | 20250319 | 114400 | 4473298100 | 24350 | 24350 | 24400 | 24350 | 155 |
| 448 | 20250319 | 114300 | 4469520000 | 24350 | 24350 | 24400 | 24325 | 215 |
| 449 | 20250319 | 114200 | 4464285350 | 24325 | 24350 | 24350 | 24300 | 125 |
| 450 | 20250319 | 114100 | 4461245700 | 24350 | 24350 | 24400 | 24300 | 88 |
| 451 | 20250319 | 114000 | 4459103850 | 24350 | 24350 | 24400 | 24350 | 651 |
| 452 | 20250319 | 113900 | 4443251250 | 24400 | 24350 | 24400 | 24350 | 243 |
| 453 | 20250319 | 113800 | 4437326150 | 24350 | 24400 | 24400 | 24350 | 188 |
| 454 | 20250319 | 113700 | 4432744600 | 24350 | 24350 | 24350 | 24300 | 158 |
| 455 | 20250319 | 113600 | 4428904100 | 24350 | 24350 | 24400 | 24350 | 161 |
| 456 | 20250319 | 113500 | 4424980150 | 24400 | 24300 | 24400 | 24300 | 203 |
| 457 | 20250319 | 113400 | 4420037300 | 24300 | 24300 | 24400 | 24300 | 115 |
| 458 | 20250319 | 113300 | 4417239600 | 24300 | 24400 | 24400 | 24300 | 118 |
| 459 | 20250319 | 113200 | 4414370050 | 24300 | 24300 | 24350 | 24300 | 130 |
| 460 | 20250319 | 113100 | 4411210250 | 24300 | 24300 | 24350 | 24300 | 121 |
| 461 | 20250319 | 113000 | 4408269750 | 24400 | 24350 | 24400 | 24300 | 112 |
| 462 | 20250319 | 112900 | 4405543150 | 24300 | 24350 | 24350 | 24300 | 140 |
| 463 | 20250319 | 112800 | 4402140850 | 24350 | 24350 | 24400 | 24350 | 42 |
| 464 | 20250319 | 112700 | 4401117350 | 24350 | 24350 | 24400 | 24300 | 172 |
| 465 | 20250319 | 112600 | 4396925100 | 24350 | 24300 | 24400 | 24300 | 39 |
| 466 | 20250319 | 112500 | 4395975300 | 24350 | 24300 | 24350 | 24300 | 479 |
| 467 | 20250319 | 112400 | 4384314550 | 24300 | 24250 | 24350 | 24250 | 176 |
| 468 | 20250319 | 112300 | 4380043650 | 24300 | 24350 | 24350 | 24300 | 64 |
| 469 | 20250319 | 112200 | 4378487050 | 24300 | 24300 | 24325 | 24250 | 387 |
| 470 | 20250319 | 112100 | 4369084600 | 24300 | 24350 | 24350 | 24300 | 606 |
| 471 | 20250319 | 112000 | 4354356550 | 24350 | 24350 | 24350 | 24300 | 319 |
| 472 | 20250319 | 111900 | 4346592050 | 24300 | 24300 | 24350 | 24250 | 657 |
| 473 | 20250319 | 111800 | 4330598550 | 24250 | 24350 | 24350 | 24250 | 551 |
| 474 | 20250319 | 111700 | 4317211750 | 24300 | 24300 | 24350 | 24300 | 329 |
| 475 | 20250319 | 111600 | 4309214750 | 24250 | 24300 | 24350 | 24250 | 275 |
| 476 | 20250319 | 111500 | 4302534450 | 24250 | 24250 | 24350 | 24250 | 973 |
| 477 | 20250319 | 111400 | 4278924725 | 24250 | 24300 | 24350 | 24250 | 830 |
| 478 | 20250319 | 111300 | 4258753275 | 24300 | 24300 | 24350 | 24300 | 249 |
| 479 | 20250319 | 111200 | 4252701575 | 24300 | 24300 | 24350 | 24300 | 278 |
| 480 | 20250319 | 111100 | 4245941425 | 24300 | 24300 | 24300 | 24300 | 262 |
| 481 | 20250319 | 111000 | 4239574825 | 24300 | 24300 | 24350 | 24300 | 168 |
| 482 | 20250319 | 110900 | 4235491475 | 24300 | 24300 | 24350 | 24250 | 831 |
| 483 | 20250319 | 110800 | 4215298375 | 24350 | 24300 | 24350 | 24300 | 996 |
| 484 | 20250319 | 110700 | 4191092475 | 24300 | 24300 | 24350 | 24300 | 718 |
| 485 | 20250319 | 110600 | 4173644925 | 24300 | 24350 | 24350 | 24300 | 236 |
| 486 | 20250319 | 110500 | 4167908275 | 24300 | 24300 | 24350 | 24300 | 733 |
| 487 | 20250319 | 110400 | 4150085175 | 24350 | 24300 | 24350 | 24300 | 276 |
| 488 | 20250319 | 110300 | 4143377025 | 24300 | 24350 | 24350 | 24300 | 170 |
| 489 | 20250319 | 110200 | 4139245325 | 24300 | 24350 | 24350 | 24300 | 508 |
| 490 | 20250319 | 110100 | 4126900775 | 24350 | 24350 | 24350 | 24300 | 585 |
| 491 | 20250319 | 110000 | 4112661525 | 24350 | 24350 | 24350 | 24350 | 203 |
| 492 | 20250319 | 105900 | 4107718475 | 24400 | 24300 | 24400 | 24300 | 550 |
| 493 | 20250319 | 105800 | 4094335775 | 24300 | 24300 | 24350 | 24300 | 303 |
| 494 | 20250319 | 105700 | 4086972375 | 24300 | 24300 | 24350 | 24300 | 230 |
| 495 | 20250319 | 105600 | 4081382275 | 24300 | 24300 | 24350 | 24300 | 378 |
| 496 | 20250319 | 105500 | 4072196625 | 24300 | 24350 | 24400 | 24300 | 915 |
| 497 | 20250319 | 105400 | 4049922375 | 24350 | 24350 | 24375 | 24350 | 349 |
| 498 | 20250319 | 105300 | 4041423500 | 24350 | 24350 | 24400 | 24350 | 166 |
| 499 | 20250319 | 105200 | 4037379300 | 24400 | 24350 | 24400 | 24350 | 186 |
| 500 | 20250319 | 105100 | 4032849700 | 24400 | 24400 | 24400 | 24300 | 1323 |
| 501 | 20250319 | 105000 | 4000586800 | 24300 | 24350 | 24350 | 24300 | 482 |
| 502 | 20250319 | 104900 | 3988858350 | 24300 | 24300 | 24400 | 24300 | 390 |
| 503 | 20250319 | 104800 | 3979374550 | 24300 | 24250 | 24350 | 24250 | 1003 |
| 504 | 20250319 | 104700 | 3954999000 | 24250 | 24250 | 24300 | 24250 | 935 |
| 505 | 20250319 | 104600 | 3932292000 | 24250 | 24250 | 24275 | 24250 | 1162 |
| 506 | 20250319 | 104500 | 3904113025 | 24250 | 24300 | 24350 | 24250 | 1855 |
| 507 | 20250319 | 104400 | 3859041975 | 24300 | 24300 | 24300 | 24300 | 298 |
| 508 | 20250319 | 104300 | 3851800575 | 24300 | 24350 | 24350 | 24300 | 307 |
| 509 | 20250319 | 104200 | 3844340175 | 24350 | 24325 | 24350 | 24300 | 175 |
| 510 | 20250319 | 104100 | 3840087075 | 24350 | 24300 | 24350 | 24300 | 524 |
| 511 | 20250319 | 104000 | 3827343875 | 24300 | 24300 | 24350 | 24300 | 404 |
| 512 | 20250319 | 103900 | 3817523675 | 24300 | 24300 | 24350 | 24300 | 843 |
| 513 | 20250319 | 103800 | 3797036275 | 24300 | 24350 | 24350 | 24300 | 1422 |
| 514 | 20250319 | 103700 | 3762413725 | 24350 | 24350 | 24400 | 24350 | 346 |
| 515 | 20250319 | 103600 | 3753988575 | 24350 | 24400 | 24450 | 24350 | 511 |
| 516 | 20250319 | 103500 | 3741518825 | 24400 | 24400 | 24400 | 24400 | 446 |
| 517 | 20250319 | 103400 | 3730636425 | 24400 | 24400 | 24450 | 24400 | 377 |
| 518 | 20250319 | 103300 | 3721437525 | 24400 | 24450 | 24450 | 24400 | 113 |
| 519 | 20250319 | 103200 | 3718679725 | 24400 | 24400 | 24450 | 24400 | 73 |
| 520 | 20250319 | 103100 | 3716898275 | 24450 | 24450 | 24450 | 24400 | 1609 |
| 521 | 20250319 | 103000 | 3677616725 | 24450 | 24450 | 24450 | 24450 | 32 |
| 522 | 20250319 | 102900 | 3676834325 | 24450 | 24550 | 24550 | 24450 | 224 |
| 523 | 20250319 | 102800 | 3671357025 | 24450 | 24600 | 24600 | 24450 | 258 |
| 524 | 20250319 | 102700 | 3665012775 | 24600 | 24600 | 24700 | 24600 | 1957 |
| 525 | 20250319 | 102600 | 3616772325 | 24600 | 24500 | 24650 | 24500 | 2250 |
| 526 | 20250319 | 102500 | 3561497025 | 24450 | 24450 | 24500 | 24450 | 130 |
| 527 | 20250319 | 102400 | 3558318025 | 24450 | 24450 | 24500 | 24450 | 230 |
| 528 | 20250319 | 102300 | 3552694425 | 24450 | 24450 | 24500 | 24450 | 54 |
| 529 | 20250319 | 102200 | 3551374075 | 24450 | 24500 | 24500 | 24450 | 219 |
| 530 | 20250319 | 102100 | 3546011625 | 24550 | 24450 | 24600 | 24400 | 3803 |
| 531 | 20250319 | 102000 | 3452545175 | 24400 | 24400 | 24425 | 24400 | 290 |
| 532 | 20250319 | 101900 | 3445464175 | 24400 | 24450 | 24450 | 24400 | 973 |
| 533 | 20250319 | 101800 | 3421676925 | 24450 | 24400 | 24450 | 24350 | 1159 |
| 534 | 20250319 | 101700 | 3393378575 | 24400 | 24350 | 24400 | 24350 | 778 |
| 535 | 20250319 | 101600 | 3374429275 | 24350 | 24350 | 24350 | 24350 | 5 |
| 536 | 20250319 | 101500 | 3374307525 | 24350 | 24350 | 24600 | 24350 | 3818 |
| 537 | 20250319 | 101400 | 3280574025 | 24300 | 24300 | 24350 | 24300 | 104 |
| 538 | 20250319 | 101300 | 3278046025 | 24350 | 24300 | 24400 | 24250 | 320 |
| 539 | 20250319 | 101200 | 3270270175 | 24300 | 24300 | 24600 | 24300 | 3886 |
| 540 | 20250319 | 101100 | 3175221775 | 24300 | 24250 | 24300 | 24250 | 2500 |
| 541 | 20250319 | 101000 | 3114596725 | 24300 | 24250 | 24300 | 24250 | 357 |
| 542 | 20250319 | 100900 | 3105927950 | 24300 | 24350 | 24350 | 24250 | 4803 |
| 543 | 20250319 | 100800 | 2989216350 | 24300 | 24350 | 24400 | 24300 | 1930 |
| 544 | 20250319 | 100700 | 2942226550 | 24400 | 24400 | 24400 | 24350 | 141 |
| 545 | 20250319 | 100600 | 2938788300 | 24350 | 24350 | 24600 | 24350 | 4487 |
| 546 | 20250319 | 100500 | 2828820500 | 24300 | 24300 | 24350 | 24300 | 490 |
| 547 | 20250319 | 100400 | 2816911150 | 24300 | 24350 | 24400 | 24300 | 2201 |
| 548 | 20250319 | 100300 | 2763395250 | 24350 | 24300 | 24350 | 24300 | 1092 |
| 549 | 20250319 | 100200 | 2736807050 | 24350 | 24350 | 24350 | 24300 | 738 |
| 550 | 20250319 | 100100 | 2718847050 | 24350 | 24350 | 24350 | 24300 | 2936 |
| 551 | 20250319 | 100000 | 2647362500 | 24350 | 24350 | 24400 | 24350 | 863 |
| 552 | 20250319 | 095900 | 2626316150 | 24350 | 24350 | 24400 | 24350 | 604 |
| 553 | 20250319 | 095800 | 2611582700 | 24400 | 24400 | 24425 | 24375 | 452 |
| 554 | 20250319 | 095700 | 2600553800 | 24400 | 24350 | 24400 | 24350 | 854 |
| 555 | 20250319 | 095600 | 2579744350 | 24400 | 24425 | 24450 | 24350 | 3442 |
| 556 | 20250319 | 095500 | 2495749100 | 24450 | 24450 | 24450 | 24450 | 701 |
| 557 | 20250319 | 095400 | 2478609650 | 24450 | 24450 | 24550 | 24450 | 4459 |
| 558 | 20250319 | 095300 | 2369551050 | 24550 | 24500 | 24550 | 24450 | 1664 |
| 559 | 20250319 | 095200 | 2328813700 | 24450 | 24500 | 24500 | 24450 | 527 |
| 560 | 20250319 | 095100 | 2315916100 | 24450 | 24550 | 24550 | 24450 | 2267 |
| 561 | 20250319 | 095000 | 2260381650 | 24550 | 24600 | 24650 | 24550 | 836 |
| 562 | 20250319 | 094900 | 2239839800 | 24600 | 24600 | 24600 | 24600 | 536 |
| 563 | 20250319 | 094800 | 2226654200 | 24600 | 24500 | 24600 | 24500 | 1118 |
| 564 | 20250319 | 094700 | 2199246900 | 24500 | 24550 | 24550 | 24500 | 1061 |
| 565 | 20250319 | 094600 | 2173219800 | 24550 | 24650 | 24700 | 24550 | 4506 |
| 566 | 20250319 | 094500 | 2062460500 | 24600 | 24750 | 24750 | 24600 | 950 |
| 567 | 20250319 | 094400 | 2039048550 | 24750 | 24700 | 24750 | 24650 | 636 |
| 568 | 20250319 | 094300 | 2023334300 | 24700 | 24700 | 24700 | 24650 | 3020 |
| 569 | 20250319 | 094200 | 1948803750 | 24700 | 24850 | 24850 | 24700 | 1191 |
| 570 | 20250319 | 094100 | 1919331800 | 24800 | 24800 | 24850 | 24775 | 672 |
| 571 | 20250319 | 094000 | 1902665475 | 24750 | 24800 | 24800 | 24750 | 250 |
| 572 | 20250319 | 093900 | 1896472975 | 24750 | 24800 | 24800 | 24750 | 172 |
| 573 | 20250319 | 093800 | 1892210325 | 24800 | 24950 | 24950 | 24800 | 1826 |
| 574 | 20250319 | 093700 | 1846794950 | 24950 | 24900 | 24950 | 24900 | 590 |
| 575 | 20250319 | 093600 | 1832085075 | 24900 | 24800 | 24900 | 24800 | 771 |
| 576 | 20250319 | 093500 | 1812932225 | 24750 | 24750 | 24750 | 24750 | 71 |
| 577 | 20250319 | 093400 | 1811174975 | 24700 | 24700 | 24850 | 24700 | 1008 |
| 578 | 20250319 | 093300 | 1786217875 | 24700 | 24750 | 24750 | 24700 | 1342 |
| 579 | 20250319 | 093200 | 1753007125 | 24700 | 24750 | 24750 | 24700 | 186 |
| 580 | 20250319 | 093100 | 1748404175 | 24750 | 24700 | 24750 | 24700 | 325 |
| 581 | 20250319 | 093000 | 1740361875 | 24750 | 24700 | 24750 | 24650 | 537 |
| 582 | 20250319 | 092900 | 1727108325 | 24650 | 24650 | 24650 | 24650 | 289 |
| 583 | 20250319 | 092800 | 1719984475 | 24650 | 24650 | 24800 | 24650 | 3451 |
| 584 | 20250319 | 092700 | 1634885825 | 24650 | 24650 | 24750 | 24600 | 1295 |
| 585 | 20250319 | 092600 | 1602972875 | 24650 | 24650 | 24750 | 24600 | 1036 |
| 586 | 20250319 | 092500 | 1577453025 | 24650 | 24650 | 24700 | 24650 | 1522 |
| 587 | 20250319 | 092400 | 1539921125 | 24600 | 24650 | 24650 | 24600 | 3125 |
| 588 | 20250319 | 092300 | 1463015875 | 24600 | 24650 | 24700 | 24600 | 2754 |
| 589 | 20250319 | 092200 | 1395123875 | 24700 | 24700 | 24750 | 24675 | 1259 |
| 590 | 20250319 | 092100 | 1364023800 | 24700 | 24700 | 24750 | 24700 | 799 |
| 591 | 20250319 | 092000 | 1344283750 | 24700 | 24700 | 24700 | 24650 | 287 |
| 592 | 20250319 | 091900 | 1337195450 | 24700 | 24850 | 24850 | 24650 | 2185 |
| 593 | 20250319 | 091800 | 1283185575 | 24750 | 24850 | 24850 | 24650 | 11971 |
| 594 | 20250319 | 091700 | 986303025 | 24850 | 24900 | 24950 | 24850 | 1901 |
| 595 | 20250319 | 091600 | 938969675 | 24900 | 25000 | 25150 | 24900 | 1668 |
| 596 | 20250319 | 091500 | 897309275 | 25150 | 24950 | 25300 | 24900 | 5846 |
| 597 | 20250319 | 091400 | 750501050 | 25000 | 25050 | 25100 | 24900 | 7357 |
| 598 | 20250319 | 091300 | 566736650 | 25100 | 25100 | 25150 | 25050 | 645 |
| 599 | 20250319 | 091200 | 550537850 | 25100 | 25075 | 25150 | 25000 | 3418 |
| 600 | 20250319 | 091100 | 464811350 | 25075 | 25050 | 25100 | 25050 | 358 |
| 601 | 20250319 | 091000 | 455826300 | 25100 | 25050 | 25150 | 25000 | 438 |
| 602 | 20250319 | 090900 | 444844900 | 25100 | 25000 | 25150 | 24900 | 1791 |
| 603 | 20250319 | 090800 | 399975850 | 25000 | 24850 | 25000 | 24850 | 2596 |
| 604 | 20250319 | 090700 | 335303450 | 24850 | 24850 | 24950 | 24850 | 249 |
| 605 | 20250319 | 090600 | 329108400 | 24850 | 24900 | 24900 | 24850 | 712 |
| 606 | 20250319 | 090500 | 311380050 | 24950 | 24950 | 24950 | 24900 | 262 |
| 607 | 20250319 | 090400 | 304848000 | 24950 | 24900 | 24950 | 24850 | 509 |
| 608 | 20250319 | 090300 | 292177400 | 24950 | 24900 | 25000 | 24900 | 1101 |
| 609 | 20250319 | 090200 | 264739550 | 24900 | 24850 | 25050 | 24850 | 1313 |
| 610 | 20250319 | 090100 | 231987700 | 24850 | 24700 | 25000 | 24650 | 2885 |
| 611 | 20250319 | 090000 | 160379850 | 24750 | 25000 | 25050 | 24700 | 6427 |