29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 7044 |
| 3 | 20250418 | 185000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20250418 | 184900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20250418 | 184800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20250418 | 184700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20250418 | 184600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20250418 | 184500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20250418 | 184400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20250418 | 184300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20250418 | 184200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20250418 | 184100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20250418 | 184000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20250418 | 183900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20250418 | 183800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20250418 | 183700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20250418 | 183600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20250418 | 183500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20250418 | 183400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20250418 | 183300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20250418 | 183200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20250418 | 183100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20250418 | 183000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20250418 | 182900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20250418 | 182800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20250418 | 182700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20250418 | 182600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20250418 | 182500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20250418 | 182400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20250418 | 182300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20250418 | 182200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20250418 | 182100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 7044 |
| 33 | 20250418 | 182000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20250418 | 181900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20250418 | 181800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20250418 | 181700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20250418 | 181600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20250418 | 181500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20250418 | 181400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20250418 | 181300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20250418 | 181200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20250418 | 181100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20250418 | 181000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20250418 | 180900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20250418 | 180800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20250418 | 180700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20250418 | 180600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20250418 | 180500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20250418 | 180400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20250418 | 180300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20250418 | 180200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20250418 | 180100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20250418 | 180000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20250418 | 175900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20250418 | 175800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20250418 | 175700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20250418 | 175600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20250418 | 175500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20250418 | 175400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20250418 | 175300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20250418 | 175200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20250418 | 175100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 7044 |
| 63 | 20250418 | 175000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20250418 | 174900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20250418 | 174800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20250418 | 174700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20250418 | 174600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20250418 | 174500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20250418 | 174400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20250418 | 174300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20250418 | 174200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20250418 | 174100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20250418 | 174000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20250418 | 173900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20250418 | 173800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20250418 | 173700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20250418 | 173600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20250418 | 173500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20250418 | 173400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20250418 | 173300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20250418 | 173200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20250418 | 173100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20250418 | 173000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20250418 | 172900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20250418 | 172800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20250418 | 172700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20250418 | 172600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20250418 | 172500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20250418 | 172400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20250418 | 172300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20250418 | 172200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20250418 | 172100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 7044 |
| 93 | 20250418 | 172000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20250418 | 171900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20250418 | 171800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20250418 | 171700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20250418 | 171600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20250418 | 171500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20250418 | 171400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20250418 | 171300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20250418 | 171200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20250418 | 171100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20250418 | 171000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20250418 | 170900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20250418 | 170800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20250418 | 170700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20250418 | 170600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20250418 | 170500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20250418 | 170400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20250418 | 170300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20250418 | 170200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20250418 | 170100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20250418 | 170000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20250418 | 165900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20250418 | 165800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20250418 | 165700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20250418 | 165600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20250418 | 165500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20250418 | 165400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20250418 | 165300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20250418 | 165200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20250418 | 165100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 7044 |
| 123 | 20250418 | 165000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20250418 | 164900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20250418 | 164800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20250418 | 164700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20250418 | 164600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20250418 | 164500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20250418 | 164400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20250418 | 164300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20250418 | 164200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20250418 | 164100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20250418 | 164000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20250418 | 163900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20250418 | 163800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20250418 | 163700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20250418 | 163600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20250418 | 163500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20250418 | 163400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20250418 | 163300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20250418 | 163200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20250418 | 163100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20250418 | 163000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20250418 | 162900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20250418 | 162800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20250418 | 162700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20250418 | 162600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20250418 | 162500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20250418 | 162400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20250418 | 162300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20250418 | 162200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20250418 | 162100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 7044 |
| 153 | 20250418 | 162000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20250418 | 161900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20250418 | 161800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20250418 | 161700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20250418 | 161600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20250418 | 161500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20250418 | 161400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20250418 | 161300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20250418 | 161200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20250418 | 161100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20250418 | 161000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20250418 | 160900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20250418 | 160800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20250418 | 160700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20250418 | 160600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20250418 | 160500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20250418 | 160400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20250418 | 160300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20250418 | 160200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20250418 | 160100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20250418 | 160000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20250418 | 155900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20250418 | 155800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20250418 | 155700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20250418 | 155600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20250418 | 155500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20250418 | 155400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20250418 | 155300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20250418 | 155200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20250418 | 155100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 7044 |
| 183 | 20250418 | 155000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20250418 | 154900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20250418 | 154800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20250418 | 154700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20250418 | 154600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20250418 | 154500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20250418 | 154400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20250418 | 154300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20250418 | 154200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20250418 | 154100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20250418 | 154000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20250418 | 153900 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20250418 | 153800 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20250418 | 153700 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20250418 | 153600 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20250418 | 153500 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20250418 | 153400 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20250418 | 153300 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20250418 | 153200 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20250418 | 153100 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20250418 | 153000 | 2992128495 | 6300 | 6300 | 6300 | 6300 | 7044 |
| 204 | 20250418 | 152900 | 2947751295 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20250418 | 152800 | 2947751295 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20250418 | 152700 | 2947751295 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20250418 | 152600 | 2947751295 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20250418 | 152500 | 2947751295 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20250418 | 152400 | 2947751295 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20250418 | 152300 | 2947751295 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20250418 | 152200 | 2947751295 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20250418 | 152100 | 2947751295 | 6300 | 6300 | 6300 | 6300 | 0 |
| 213 | 20250418 | 152000 | 2947751295 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20250418 | 151900 | 2947751295 | 6300 | 6290 | 6300 | 6270 | 1228 |
| 215 | 20250418 | 151800 | 2940043890 | 6270 | 6290 | 6290 | 6270 | 634 |
| 216 | 20250418 | 151700 | 2936065210 | 6280 | 6260 | 6280 | 6250 | 311 |
| 217 | 20250418 | 151600 | 2934116435 | 6260 | 6280 | 6290 | 6260 | 606 |
| 218 | 20250418 | 151500 | 2930313575 | 6280 | 6280 | 6280 | 6280 | 167 |
| 219 | 20250418 | 151400 | 2929264815 | 6270 | 6260 | 6280 | 6260 | 3966 |
| 220 | 20250418 | 151300 | 2904365155 | 6270 | 6270 | 6280 | 6270 | 160 |
| 221 | 20250418 | 151200 | 2903361305 | 6270 | 6270 | 6270 | 6270 | 756 |
| 222 | 20250418 | 151100 | 2898621185 | 6270 | 6270 | 6270 | 6270 | 200 |
| 223 | 20250418 | 151000 | 2897367185 | 6270 | 6230 | 6270 | 6230 | 25 |
| 224 | 20250418 | 150900 | 2897210635 | 6230 | 6240 | 6240 | 6230 | 801 |
| 225 | 20250418 | 150800 | 2892212895 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20250418 | 150700 | 2892212895 | 6240 | 6250 | 6250 | 6240 | 250 |
| 227 | 20250418 | 150600 | 2890650715 | 6280 | 6270 | 6280 | 6240 | 73 |
| 228 | 20250418 | 150500 | 2890193025 | 6260 | 6240 | 6260 | 6240 | 113 |
| 229 | 20250418 | 150400 | 2889485725 | 6260 | 6250 | 6260 | 6250 | 610 |
| 230 | 20250418 | 150300 | 2885668915 | 6250 | 6220 | 6250 | 6220 | 119 |
| 231 | 20250418 | 150200 | 2884925315 | 6230 | 6220 | 6230 | 6220 | 276 |
| 232 | 20250418 | 150100 | 2883205995 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20250418 | 150000 | 2883205995 | 6220 | 6220 | 6220 | 6220 | 1 |
| 234 | 20250418 | 145900 | 2883199775 | 6220 | 6220 | 6220 | 6210 | 1133 |
| 235 | 20250418 | 145800 | 2876159855 | 6220 | 6260 | 6260 | 6220 | 901 |
| 236 | 20250418 | 145700 | 2870546465 | 6260 | 6260 | 6260 | 6260 | 51 |
| 237 | 20250418 | 145600 | 2870227205 | 6220 | 6220 | 6220 | 6220 | 762 |
| 238 | 20250418 | 145500 | 2865487565 | 6230 | 6230 | 6230 | 6220 | 944 |
| 239 | 20250418 | 145400 | 2859611785 | 6230 | 6230 | 6230 | 6230 | 200 |
| 240 | 20250418 | 145300 | 2858365785 | 6230 | 6230 | 6230 | 6230 | 200 |
| 241 | 20250418 | 145200 | 2857119785 | 6230 | 6230 | 6240 | 6210 | 3141 |
| 242 | 20250418 | 145100 | 2837584685 | 6240 | 6270 | 6270 | 6240 | 570 |
| 243 | 20250418 | 145000 | 2834026635 | 6240 | 6250 | 6250 | 6240 | 700 |
| 244 | 20250418 | 144900 | 2829658305 | 6240 | 6240 | 6240 | 6240 | 101 |
| 245 | 20250418 | 144800 | 2829028065 | 6240 | 6240 | 6240 | 6240 | 19 |
| 246 | 20250418 | 144700 | 2828909505 | 6240 | 6270 | 6270 | 6230 | 2767 |
| 247 | 20250418 | 144600 | 2811631325 | 6290 | 6275 | 6290 | 6275 | 33 |
| 248 | 20250418 | 144500 | 2811423770 | 6290 | 6270 | 6290 | 6260 | 1622 |
| 249 | 20250418 | 144400 | 2801257310 | 6280 | 6270 | 6280 | 6270 | 1000 |
| 250 | 20250418 | 144300 | 2794985310 | 6270 | 6270 | 6270 | 6270 | 201 |
| 251 | 20250418 | 144200 | 2793725040 | 6300 | 6290 | 6300 | 6270 | 2782 |
| 252 | 20250418 | 144100 | 2776264550 | 6300 | 6280 | 6300 | 6280 | 771 |
| 253 | 20250418 | 144000 | 2771412070 | 6280 | 6270 | 6280 | 6260 | 362 |
| 254 | 20250418 | 143900 | 2769145270 | 6260 | 6300 | 6300 | 6260 | 638 |
| 255 | 20250418 | 143800 | 2765147280 | 6300 | 6260 | 6300 | 6260 | 2632 |
| 256 | 20250418 | 143700 | 2748588130 | 6250 | 6280 | 6280 | 6250 | 3 |
| 257 | 20250418 | 143600 | 2748569350 | 6290 | 6240 | 6290 | 6240 | 1096 |
| 258 | 20250418 | 143500 | 2741689210 | 6230 | 6260 | 6260 | 6230 | 3382 |
| 259 | 20250418 | 143400 | 2720571090 | 6260 | 6260 | 6260 | 6260 | 1 |
| 260 | 20250418 | 143300 | 2720564830 | 6280 | 6280 | 6280 | 6280 | 2 |
| 261 | 20250418 | 143200 | 2720552270 | 6280 | 6270 | 6280 | 6230 | 1377 |
| 262 | 20250418 | 143100 | 2711951880 | 6280 | 6280 | 6290 | 6280 | 151 |
| 263 | 20250418 | 143000 | 2711003590 | 6280 | 6280 | 6280 | 6280 | 13 |
| 264 | 20250418 | 142900 | 2710921950 | 6280 | 6270 | 6280 | 6270 | 320 |
| 265 | 20250418 | 142800 | 2708913850 | 6260 | 6290 | 6290 | 6260 | 108 |
| 266 | 20250418 | 142700 | 2708236930 | 6290 | 6290 | 6290 | 6240 | 1189 |
| 267 | 20250418 | 142600 | 2700790390 | 6290 | 6270 | 6290 | 6270 | 495 |
| 268 | 20250418 | 142500 | 2697681830 | 6270 | 6270 | 6280 | 6270 | 179 |
| 269 | 20250418 | 142400 | 2696558910 | 6270 | 6270 | 6270 | 6240 | 226 |
| 270 | 20250418 | 142300 | 2695147740 | 6270 | 6260 | 6270 | 6250 | 1702 |
| 271 | 20250418 | 142200 | 2684478820 | 6260 | 6290 | 6290 | 6260 | 1377 |
| 272 | 20250418 | 142100 | 2675847350 | 6290 | 6290 | 6290 | 6270 | 256 |
| 273 | 20250418 | 142000 | 2674239350 | 6290 | 6290 | 6290 | 6290 | 441 |
| 274 | 20250418 | 141900 | 2671465460 | 6290 | 6250 | 6290 | 6240 | 1079 |
| 275 | 20250418 | 141800 | 2664690450 | 6250 | 6250 | 6250 | 6240 | 109 |
| 276 | 20250418 | 141700 | 2664009940 | 6250 | 6250 | 6250 | 6250 | 8 |
| 277 | 20250418 | 141600 | 2663959940 | 6250 | 6240 | 6250 | 6240 | 118 |
| 278 | 20250418 | 141500 | 2663223520 | 6240 | 6240 | 6240 | 6230 | 50 |
| 279 | 20250418 | 141400 | 2662911530 | 6240 | 6240 | 6240 | 6240 | 44 |
| 280 | 20250418 | 141300 | 2662636970 | 6240 | 6250 | 6250 | 6180 | 1295 |
| 281 | 20250418 | 141200 | 2654582290 | 6250 | 6260 | 6260 | 6250 | 1061 |
| 282 | 20250418 | 141100 | 2647947340 | 6260 | 6240 | 6260 | 6230 | 3981 |
| 283 | 20250418 | 141000 | 2623050340 | 6230 | 6210 | 6230 | 6210 | 1426 |
| 284 | 20250418 | 140900 | 2614178020 | 6210 | 6200 | 6210 | 6200 | 196 |
| 285 | 20250418 | 140800 | 2612960870 | 6210 | 6200 | 6210 | 6200 | 177 |
| 286 | 20250418 | 140700 | 2611863280 | 6200 | 6200 | 6200 | 6200 | 11 |
| 287 | 20250418 | 140600 | 2611795080 | 6160 | 6200 | 6200 | 6160 | 25 |
| 288 | 20250418 | 140500 | 2611641000 | 6210 | 6210 | 6220 | 6130 | 5823 |
| 289 | 20250418 | 140400 | 2575759700 | 6210 | 6210 | 6210 | 6200 | 151 |
| 290 | 20250418 | 140300 | 2574823420 | 6210 | 6210 | 6210 | 6210 | 198 |
| 291 | 20250418 | 140200 | 2573593840 | 6210 | 6210 | 6220 | 6190 | 41 |
| 292 | 20250418 | 140100 | 2573339220 | 6210 | 6200 | 6210 | 6180 | 3227 |
| 293 | 20250418 | 140000 | 2553388000 | 6180 | 6190 | 6220 | 6180 | 443 |
| 294 | 20250418 | 135900 | 2550644340 | 6170 | 6200 | 6200 | 6150 | 6984 |
| 295 | 20250418 | 135800 | 2507587360 | 6200 | 6200 | 6200 | 6200 | 280 |
| 296 | 20250418 | 135700 | 2505851360 | 6220 | 6220 | 6220 | 6220 | 50 |
| 297 | 20250418 | 135600 | 2505540360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20250418 | 135500 | 2505540360 | 6220 | 6200 | 6220 | 6200 | 3090 |
| 299 | 20250418 | 135400 | 2486378660 | 6200 | 6210 | 6210 | 6200 | 251 |
| 300 | 20250418 | 135300 | 2484820080 | 6210 | 6210 | 6210 | 6210 | 1050 |
| 301 | 20250418 | 135200 | 2478299580 | 6220 | 6220 | 6220 | 6220 | 136 |
| 302 | 20250418 | 135100 | 2477453660 | 6220 | 6230 | 6230 | 6210 | 831 |
| 303 | 20250418 | 135000 | 2472285080 | 6230 | 6230 | 6230 | 6230 | 23 |
| 304 | 20250418 | 134900 | 2472141790 | 6230 | 6230 | 6230 | 6230 | 413 |
| 305 | 20250418 | 134800 | 2469568800 | 6240 | 6240 | 6240 | 6240 | 196 |
| 306 | 20250418 | 134700 | 2468345760 | 6260 | 6240 | 6260 | 6240 | 253 |
| 307 | 20250418 | 134600 | 2466766980 | 6240 | 6240 | 6240 | 6240 | 250 |
| 308 | 20250418 | 134500 | 2465206980 | 6250 | 6240 | 6250 | 6240 | 40 |
| 309 | 20250418 | 134400 | 2464957360 | 6250 | 6250 | 6250 | 6240 | 338 |
| 310 | 20250418 | 134300 | 2462848200 | 6250 | 6250 | 6250 | 6250 | 812 |
| 311 | 20250418 | 134200 | 2457773200 | 6230 | 6230 | 6230 | 6230 | 2 |
| 312 | 20250418 | 134100 | 2457760740 | 6230 | 6250 | 6250 | 6230 | 886 |
| 313 | 20250418 | 134000 | 2452238980 | 6230 | 6230 | 6230 | 6230 | 2 |
| 314 | 20250418 | 133900 | 2452226520 | 6250 | 6250 | 6250 | 6250 | 201 |
| 315 | 20250418 | 133800 | 2450970270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20250418 | 133700 | 2450970270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20250418 | 133600 | 2450970270 | 6250 | 6240 | 6250 | 6220 | 3119 |
| 318 | 20250418 | 133500 | 2431538600 | 6240 | 6240 | 6240 | 6240 | 1 |
| 319 | 20250418 | 133400 | 2431532360 | 6240 | 6250 | 6250 | 6240 | 396 |
| 320 | 20250418 | 133300 | 2429061270 | 6240 | 6240 | 6240 | 6240 | 500 |
| 321 | 20250418 | 133200 | 2425941270 | 6250 | 6240 | 6250 | 6240 | 2 |
| 322 | 20250418 | 133100 | 2425928780 | 6250 | 6250 | 6250 | 6250 | 72 |
| 323 | 20250418 | 133000 | 2425478780 | 6250 | 6250 | 6250 | 6250 | 20 |
| 324 | 20250418 | 132900 | 2425353780 | 6250 | 6240 | 6250 | 6240 | 170 |
| 325 | 20250418 | 132800 | 2424292730 | 6240 | 6250 | 6250 | 6240 | 2948 |
| 326 | 20250418 | 132700 | 2405889780 | 6250 | 6250 | 6250 | 6250 | 150 |
| 327 | 20250418 | 132600 | 2404952280 | 6250 | 6240 | 6250 | 6240 | 577 |
| 328 | 20250418 | 132500 | 2401346830 | 6240 | 6240 | 6240 | 6240 | 257 |
| 329 | 20250418 | 132400 | 2399743150 | 6240 | 6240 | 6240 | 6240 | 300 |
| 330 | 20250418 | 132300 | 2397871150 | 6240 | 6240 | 6240 | 6240 | 351 |
| 331 | 20250418 | 132200 | 2395680910 | 6240 | 6240 | 6240 | 6240 | 50 |
| 332 | 20250418 | 132100 | 2395368910 | 6220 | 6220 | 6220 | 6220 | 320 |
| 333 | 20250418 | 132000 | 2393378510 | 6230 | 6230 | 6230 | 6230 | 256 |
| 334 | 20250418 | 131900 | 2391783630 | 6230 | 6230 | 6230 | 6230 | 627 |
| 335 | 20250418 | 131800 | 2387877420 | 6240 | 6240 | 6240 | 6240 | 285 |
| 336 | 20250418 | 131700 | 2386099020 | 6240 | 6240 | 6240 | 6240 | 5 |
| 337 | 20250418 | 131600 | 2386067820 | 6250 | 6250 | 6250 | 6250 | 2 |
| 338 | 20250418 | 131500 | 2386055320 | 6250 | 6260 | 6260 | 6250 | 82 |
| 339 | 20250418 | 131400 | 2385542810 | 6260 | 6260 | 6260 | 6260 | 23 |
| 340 | 20250418 | 131300 | 2385398830 | 6260 | 6260 | 6260 | 6260 | 50 |
| 341 | 20250418 | 131200 | 2385085830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 342 | 20250418 | 131100 | 2385085830 | 6250 | 6240 | 6250 | 6240 | 317 |
| 343 | 20250418 | 131000 | 2383107630 | 6230 | 6220 | 6230 | 6220 | 610 |
| 344 | 20250418 | 130900 | 2379313330 | 6210 | 6220 | 6220 | 6210 | 2180 |
| 345 | 20250418 | 130800 | 2365755530 | 6220 | 6230 | 6230 | 6220 | 2150 |
| 346 | 20250418 | 130700 | 2352381340 | 6230 | 6230 | 6240 | 6230 | 655 |
| 347 | 20250418 | 130600 | 2348299440 | 6240 | 6250 | 6250 | 6240 | 662 |
| 348 | 20250418 | 130500 | 2344168470 | 6260 | 6250 | 6260 | 6250 | 81 |
| 349 | 20250418 | 130400 | 2343662120 | 6240 | 6240 | 6240 | 6240 | 111 |
| 350 | 20250418 | 130300 | 2342969480 | 6240 | 6240 | 6240 | 6240 | 300 |
| 351 | 20250418 | 130200 | 2341097480 | 6240 | 6240 | 6240 | 6240 | 48 |
| 352 | 20250418 | 130100 | 2340797960 | 6240 | 6250 | 6250 | 6240 | 112 |
| 353 | 20250418 | 130000 | 2340098530 | 6250 | 6250 | 6250 | 6250 | 15 |
| 354 | 20250418 | 125900 | 2340004780 | 6260 | 6260 | 6260 | 6260 | 0 |
| 355 | 20250418 | 125800 | 2340004780 | 6260 | 6240 | 6260 | 6230 | 101 |
| 356 | 20250418 | 125700 | 2339375100 | 6230 | 6230 | 6230 | 6230 | 442 |
| 357 | 20250418 | 125600 | 2336621440 | 6240 | 6250 | 6250 | 6240 | 520 |
| 358 | 20250418 | 125500 | 2333372880 | 6260 | 6280 | 6280 | 6260 | 56 |
| 359 | 20250418 | 125400 | 2333022300 | 6280 | 6280 | 6280 | 6280 | 5 |
| 360 | 20250418 | 125300 | 2332990900 | 6280 | 6260 | 6280 | 6260 | 1037 |
| 361 | 20250418 | 125200 | 2326491180 | 6260 | 6260 | 6260 | 6260 | 1 |
| 362 | 20250418 | 125100 | 2326484920 | 6260 | 6260 | 6260 | 6260 | 60 |
| 363 | 20250418 | 125000 | 2326109320 | 6260 | 6260 | 6260 | 6260 | 96 |
| 364 | 20250418 | 124900 | 2325508360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 365 | 20250418 | 124800 | 2325508360 | 6220 | 6230 | 6240 | 6220 | 238 |
| 366 | 20250418 | 124700 | 2324026190 | 6230 | 6230 | 6230 | 6230 | 334 |
| 367 | 20250418 | 124600 | 2321945370 | 6230 | 6230 | 6230 | 6230 | 576 |
| 368 | 20250418 | 124500 | 2318356890 | 6230 | 6230 | 6230 | 6230 | 10 |
| 369 | 20250418 | 124400 | 2318294590 | 6230 | 6260 | 6260 | 6230 | 22 |
| 370 | 20250418 | 124300 | 2318157470 | 6250 | 6240 | 6250 | 6240 | 198 |
| 371 | 20250418 | 124200 | 2316920070 | 6210 | 6210 | 6220 | 6200 | 2153 |
| 372 | 20250418 | 124100 | 2303554950 | 6210 | 6280 | 6280 | 6200 | 5568 |
| 373 | 20250418 | 124000 | 2268890940 | 6280 | 6290 | 6290 | 6280 | 410 |
| 374 | 20250418 | 123900 | 2266315930 | 6290 | 6240 | 6290 | 6240 | 131 |
| 375 | 20250418 | 123800 | 2265498440 | 6250 | 6250 | 6250 | 6240 | 3012 |
| 376 | 20250418 | 123700 | 2246677560 | 6250 | 6250 | 6250 | 6250 | 1 |
| 377 | 20250418 | 123600 | 2246671310 | 6250 | 6250 | 6250 | 6250 | 83 |
| 378 | 20250418 | 123500 | 2246152560 | 6290 | 6290 | 6290 | 6290 | 0 |
| 379 | 20250418 | 123400 | 2246152560 | 6290 | 6290 | 6290 | 6290 | 474 |
| 380 | 20250418 | 123300 | 2243171100 | 6290 | 6290 | 6290 | 6240 | 317 |
| 381 | 20250418 | 123200 | 2241191640 | 6250 | 6260 | 6260 | 6250 | 320 |
| 382 | 20250418 | 123100 | 2239191020 | 6290 | 6290 | 6290 | 6290 | 0 |
| 383 | 20250418 | 123000 | 2239191020 | 6290 | 6300 | 6300 | 6290 | 543 |
| 384 | 20250418 | 122900 | 2235774550 | 6300 | 6270 | 6300 | 6260 | 1030 |
| 385 | 20250418 | 122800 | 2229305150 | 6270 | 6270 | 6280 | 6270 | 586 |
| 386 | 20250418 | 122700 | 2225630910 | 6270 | 6280 | 6280 | 6270 | 632 |
| 387 | 20250418 | 122600 | 2221663570 | 6280 | 6290 | 6300 | 6280 | 700 |
| 388 | 20250418 | 122500 | 2217261010 | 6300 | 6300 | 6300 | 6300 | 2 |
| 389 | 20250418 | 122400 | 2217248410 | 6290 | 6290 | 6290 | 6290 | 141 |
| 390 | 20250418 | 122300 | 2216361520 | 6300 | 6270 | 6300 | 6270 | 742 |
| 391 | 20250418 | 122200 | 2211690310 | 6270 | 6300 | 6300 | 6270 | 998 |
| 392 | 20250418 | 122100 | 2205424020 | 6290 | 6300 | 6310 | 6290 | 414 |
| 393 | 20250418 | 122000 | 2202816710 | 6310 | 6310 | 6310 | 6300 | 150 |
| 394 | 20250418 | 121900 | 2201870220 | 6310 | 6300 | 6310 | 6300 | 204 |
| 395 | 20250418 | 121800 | 2200583980 | 6310 | 6310 | 6310 | 6310 | 71 |
| 396 | 20250418 | 121700 | 2200135970 | 6310 | 6310 | 6310 | 6310 | 1057 |
| 397 | 20250418 | 121600 | 2193466300 | 6310 | 6310 | 6310 | 6310 | 307 |
| 398 | 20250418 | 121500 | 2191529130 | 6300 | 6300 | 6310 | 6290 | 938 |
| 399 | 20250418 | 121400 | 2185621090 | 6300 | 6300 | 6300 | 6300 | 42 |
| 400 | 20250418 | 121300 | 2185356490 | 6300 | 6300 | 6300 | 6300 | 80 |
| 401 | 20250418 | 121200 | 2184852490 | 6310 | 6300 | 6310 | 6300 | 137 |
| 402 | 20250418 | 121100 | 2183988390 | 6320 | 6300 | 6320 | 6300 | 1436 |
| 403 | 20250418 | 121000 | 2174917790 | 6300 | 6290 | 6300 | 6290 | 250 |
| 404 | 20250418 | 120900 | 2173343800 | 6290 | 6260 | 6290 | 6240 | 1431 |
| 405 | 20250418 | 120800 | 2164394360 | 6250 | 6295 | 6300 | 6250 | 1189 |
| 406 | 20250418 | 120700 | 2156930305 | 6300 | 6300 | 6300 | 6290 | 444 |
| 407 | 20250418 | 120600 | 2154136305 | 6290 | 6290 | 6290 | 6290 | 266 |
| 408 | 20250418 | 120500 | 2152463165 | 6310 | 6300 | 6330 | 6300 | 2409 |
| 409 | 20250418 | 120400 | 2137251055 | 6310 | 6290 | 6310 | 6290 | 420 |
| 410 | 20250418 | 120300 | 2134603865 | 6300 | 6300 | 6300 | 6300 | 11 |
| 411 | 20250418 | 120200 | 2134534565 | 6300 | 6280 | 6300 | 6280 | 2000 |
| 412 | 20250418 | 120100 | 2121944745 | 6280 | 6290 | 6300 | 6280 | 370 |
| 413 | 20250418 | 120000 | 2119615015 | 6290 | 6250 | 6290 | 6250 | 1360 |
| 414 | 20250418 | 115900 | 2111086005 | 6230 | 6260 | 6260 | 6230 | 334 |
| 415 | 20250418 | 115800 | 2108998915 | 6230 | 6250 | 6260 | 6230 | 225 |
| 416 | 20250418 | 115700 | 2107595825 | 6240 | 6270 | 6270 | 6240 | 250 |
| 417 | 20250418 | 115600 | 2106031315 | 6270 | 6280 | 6280 | 6270 | 359 |
| 418 | 20250418 | 115500 | 2103779585 | 6290 | 6290 | 6290 | 6290 | 258 |
| 419 | 20250418 | 115400 | 2102156765 | 6290 | 6290 | 6290 | 6290 | 81 |
| 420 | 20250418 | 115300 | 2101647275 | 6280 | 6280 | 6280 | 6280 | 302 |
| 421 | 20250418 | 115200 | 2099750715 | 6280 | 6270 | 6280 | 6270 | 191 |
| 422 | 20250418 | 115100 | 2098552835 | 6270 | 6270 | 6270 | 6270 | 119 |
| 423 | 20250418 | 115000 | 2097806705 | 6280 | 6240 | 6280 | 6240 | 796 |
| 424 | 20250418 | 114900 | 2092822285 | 6270 | 6230 | 6270 | 6230 | 392 |
| 425 | 20250418 | 114800 | 2090370005 | 6220 | 6250 | 6250 | 6220 | 3175 |
| 426 | 20250418 | 114700 | 2070568365 | 6250 | 6260 | 6260 | 6250 | 443 |
| 427 | 20250418 | 114600 | 2067797165 | 6260 | 6260 | 6290 | 6260 | 16 |
| 428 | 20250418 | 114500 | 2067696975 | 6250 | 6300 | 6300 | 6250 | 218 |
| 429 | 20250418 | 114400 | 2066327725 | 6300 | 6260 | 6300 | 6250 | 464 |
| 430 | 20250418 | 114300 | 2063423705 | 6300 | 6310 | 6310 | 6270 | 2329 |
| 431 | 20250418 | 114200 | 2048794525 | 6300 | 6310 | 6310 | 6300 | 357 |
| 432 | 20250418 | 114100 | 2046542805 | 6280 | 6280 | 6280 | 6280 | 358 |
| 433 | 20250418 | 114000 | 2044294565 | 6310 | 6320 | 6320 | 6270 | 210 |
| 434 | 20250418 | 113900 | 2042971995 | 6320 | 6330 | 6330 | 6300 | 1112 |
| 435 | 20250418 | 113800 | 2035944935 | 6330 | 6380 | 6390 | 6330 | 4352 |
| 436 | 20250418 | 113700 | 2008253495 | 6380 | 6310 | 6380 | 6310 | 10570 |
| 437 | 20250418 | 113600 | 1941149865 | 6310 | 6310 | 6330 | 6310 | 1720 |
| 438 | 20250418 | 113500 | 1930284745 | 6330 | 6320 | 6330 | 6320 | 719 |
| 439 | 20250418 | 113400 | 1925740275 | 6340 | 6310 | 6350 | 6290 | 7878 |
| 440 | 20250418 | 113300 | 1875893625 | 6300 | 6280 | 6300 | 6280 | 2013 |
| 441 | 20250418 | 113200 | 1863241505 | 6260 | 6260 | 6260 | 6260 | 57 |
| 442 | 20250418 | 113100 | 1862884685 | 6250 | 6250 | 6250 | 6250 | 1 |
| 443 | 20250418 | 113000 | 1862878435 | 6220 | 6240 | 6260 | 6210 | 795 |
| 444 | 20250418 | 112900 | 1857925565 | 6220 | 6250 | 6250 | 6220 | 756 |
| 445 | 20250418 | 112800 | 1853215565 | 6260 | 6250 | 6260 | 6250 | 162 |
| 446 | 20250418 | 112700 | 1852203055 | 6250 | 6220 | 6250 | 6220 | 46 |
| 447 | 20250418 | 112600 | 1851916905 | 6220 | 6240 | 6240 | 6220 | 202 |
| 448 | 20250418 | 112500 | 1850660425 | 6230 | 6220 | 6240 | 6210 | 519 |
| 449 | 20250418 | 112400 | 1847436745 | 6250 | 6270 | 6270 | 6210 | 1018 |
| 450 | 20250418 | 112300 | 1841104665 | 6250 | 6260 | 6270 | 6250 | 281 |
| 451 | 20250418 | 112200 | 1839345325 | 6250 | 6270 | 6270 | 6250 | 481 |
| 452 | 20250418 | 112100 | 1836335975 | 6270 | 6260 | 6270 | 6260 | 310 |
| 453 | 20250418 | 112000 | 1834395035 | 6240 | 6260 | 6260 | 6240 | 670 |
| 454 | 20250418 | 111900 | 1830201155 | 6280 | 6230 | 6280 | 6220 | 794 |
| 455 | 20250418 | 111800 | 1825252615 | 6240 | 6250 | 6250 | 6240 | 1121 |
| 456 | 20250418 | 111700 | 1818247855 | 6250 | 6250 | 6250 | 6250 | 36 |
| 457 | 20250418 | 111600 | 1818022855 | 6280 | 6280 | 6280 | 6280 | 42 |
| 458 | 20250418 | 111500 | 1817759095 | 6280 | 6270 | 6280 | 6250 | 709 |
| 459 | 20250418 | 111400 | 1813321865 | 6280 | 6290 | 6290 | 6280 | 21 |
| 460 | 20250418 | 111300 | 1813189795 | 6290 | 6300 | 6310 | 6290 | 480 |
| 461 | 20250418 | 111200 | 1810169315 | 6300 | 6250 | 6330 | 6250 | 1524 |
| 462 | 20250418 | 111100 | 1800600425 | 6250 | 6260 | 6260 | 6250 | 826 |
| 463 | 20250418 | 111000 | 1795433645 | 6250 | 6220 | 6250 | 6220 | 295 |
| 464 | 20250418 | 110900 | 1793595355 | 6220 | 6210 | 6220 | 6210 | 92 |
| 465 | 20250418 | 110800 | 1793023155 | 6210 | 6220 | 6220 | 6170 | 938 |
| 466 | 20250418 | 110700 | 1787219485 | 6220 | 6210 | 6220 | 6150 | 199 |
| 467 | 20250418 | 110600 | 1785988475 | 6210 | 6240 | 6240 | 6150 | 987 |
| 468 | 20250418 | 110500 | 1779855385 | 6240 | 6260 | 6260 | 6240 | 1831 |
| 469 | 20250418 | 110400 | 1768423075 | 6270 | 6270 | 6270 | 6270 | 809 |
| 470 | 20250418 | 110300 | 1763350645 | 6270 | 6260 | 6270 | 6260 | 1126 |
| 471 | 20250418 | 110200 | 1756299995 | 6210 | 6210 | 6260 | 6180 | 395 |
| 472 | 20250418 | 110100 | 1753834055 | 6210 | 6250 | 6250 | 6120 | 5385 |
| 473 | 20250418 | 110000 | 1720464515 | 6260 | 6270 | 6280 | 6250 | 999 |
| 474 | 20250418 | 105900 | 1714206915 | 6250 | 6300 | 6350 | 6250 | 6045 |
| 475 | 20250418 | 105800 | 1676083915 | 6280 | 6300 | 6320 | 6280 | 6418 |
| 476 | 20250418 | 105700 | 1635697815 | 6320 | 6360 | 6360 | 6290 | 10289 |
| 477 | 20250418 | 105600 | 1570657515 | 6360 | 6360 | 6360 | 6320 | 3937 |
| 478 | 20250418 | 105500 | 1545726285 | 6370 | 6330 | 6430 | 6330 | 26755 |
| 479 | 20250418 | 105400 | 1374997185 | 6300 | 6320 | 6320 | 6300 | 3417 |
| 480 | 20250418 | 105300 | 1353404785 | 6320 | 6280 | 6320 | 6270 | 9814 |
| 481 | 20250418 | 105200 | 1291570470 | 6290 | 6290 | 6290 | 6270 | 5169 |
| 482 | 20250418 | 105100 | 1259074640 | 6280 | 6280 | 6290 | 6280 | 1643 |
| 483 | 20250418 | 105000 | 1248754110 | 6290 | 6260 | 6290 | 6260 | 3323 |
| 484 | 20250418 | 104900 | 1227880905 | 6260 | 6220 | 6260 | 6220 | 8862 |
| 485 | 20250418 | 104800 | 1172583125 | 6220 | 6190 | 6220 | 6190 | 265 |
| 486 | 20250418 | 104700 | 1170937225 | 6190 | 6200 | 6200 | 6190 | 113 |
| 487 | 20250418 | 104600 | 1170237555 | 6200 | 6200 | 6220 | 6200 | 1410 |
| 488 | 20250418 | 104500 | 1161471945 | 6200 | 6200 | 6200 | 6200 | 1439 |
| 489 | 20250418 | 104400 | 1152550145 | 6200 | 6205 | 6205 | 6200 | 136 |
| 490 | 20250418 | 104300 | 1151706900 | 6210 | 6210 | 6210 | 6210 | 234 |
| 491 | 20250418 | 104200 | 1150253760 | 6210 | 6210 | 6210 | 6210 | 1 |
| 492 | 20250418 | 104100 | 1150247550 | 6210 | 6180 | 6210 | 6180 | 505 |
| 493 | 20250418 | 104000 | 1147119770 | 6190 | 6190 | 6190 | 6180 | 2419 |
| 494 | 20250418 | 103900 | 1132146270 | 6190 | 6190 | 6190 | 6190 | 61 |
| 495 | 20250418 | 103800 | 1131768680 | 6200 | 6200 | 6200 | 6200 | 1104 |
| 496 | 20250418 | 103700 | 1124923880 | 6210 | 6210 | 6220 | 6210 | 1103 |
| 497 | 20250418 | 103600 | 1118073250 | 6220 | 6220 | 6220 | 6190 | 3476 |
| 498 | 20250418 | 103500 | 1096466880 | 6220 | 6220 | 6230 | 6200 | 4718 |
| 499 | 20250418 | 103400 | 1067105310 | 6220 | 6210 | 6220 | 6170 | 8016 |
| 500 | 20250418 | 103300 | 1017322845 | 6200 | 6160 | 6210 | 6160 | 6423 |
| 501 | 20250418 | 103200 | 977555475 | 6160 | 6140 | 6160 | 6140 | 944 |
| 502 | 20250418 | 103100 | 971743795 | 6140 | 6150 | 6150 | 6140 | 828 |
| 503 | 20250418 | 103000 | 966651845 | 6150 | 6130 | 6150 | 6130 | 168 |
| 504 | 20250418 | 102900 | 965620715 | 6120 | 6120 | 6120 | 6120 | 3 |
| 505 | 20250418 | 102800 | 965602355 | 6120 | 6140 | 6140 | 6120 | 132 |
| 506 | 20250418 | 102700 | 964792435 | 6150 | 6120 | 6150 | 6120 | 602 |
| 507 | 20250418 | 102600 | 961099275 | 6120 | 6110 | 6120 | 6110 | 185 |
| 508 | 20250418 | 102500 | 959968605 | 6110 | 6130 | 6130 | 6110 | 340 |
| 509 | 20250418 | 102400 | 957884485 | 6130 | 6120 | 6130 | 6120 | 438 |
| 510 | 20250418 | 102300 | 955202105 | 6120 | 6110 | 6120 | 6110 | 20 |
| 511 | 20250418 | 102200 | 955079895 | 6110 | 6110 | 6110 | 6110 | 354 |
| 512 | 20250418 | 102100 | 952916955 | 6110 | 6110 | 6110 | 6110 | 1 |
| 513 | 20250418 | 102000 | 952910845 | 6110 | 6060 | 6110 | 6060 | 706 |
| 514 | 20250418 | 101900 | 948599975 | 6060 | 6070 | 6070 | 6060 | 1120 |
| 515 | 20250418 | 101800 | 941806725 | 6080 | 6080 | 6080 | 6080 | 455 |
| 516 | 20250418 | 101700 | 939040325 | 6080 | 6080 | 6080 | 6080 | 0 |
| 517 | 20250418 | 101600 | 939040325 | 6080 | 6100 | 6130 | 6080 | 1350 |
| 518 | 20250418 | 101500 | 930798205 | 6090 | 6090 | 6090 | 6090 | 1 |
| 519 | 20250418 | 101400 | 930792115 | 6090 | 6090 | 6090 | 6090 | 1 |
| 520 | 20250418 | 101300 | 930786025 | 6090 | 6100 | 6100 | 6090 | 502 |
| 521 | 20250418 | 101200 | 927723845 | 6100 | 6080 | 6100 | 6080 | 31 |
| 522 | 20250418 | 101100 | 927535015 | 6070 | 6100 | 6100 | 6070 | 395 |
| 523 | 20250418 | 101000 | 925132985 | 6090 | 6100 | 6120 | 6090 | 876 |
| 524 | 20250418 | 100900 | 919780445 | 6120 | 6060 | 6120 | 6060 | 3791 |
| 525 | 20250418 | 100800 | 896670085 | 6050 | 6050 | 6050 | 6050 | 3 |
| 526 | 20250418 | 100700 | 896651935 | 6060 | 6080 | 6080 | 6060 | 878 |
| 527 | 20250418 | 100600 | 891329795 | 6070 | 6060 | 6070 | 6060 | 143 |
| 528 | 20250418 | 100500 | 890462795 | 6060 | 6060 | 6060 | 6060 | 198 |
| 529 | 20250418 | 100400 | 889262915 | 6060 | 6070 | 6070 | 6060 | 220 |
| 530 | 20250418 | 100300 | 887929705 | 6070 | 6060 | 6070 | 6060 | 248 |
| 531 | 20250418 | 100200 | 886425185 | 6070 | 6080 | 6080 | 6070 | 75 |
| 532 | 20250418 | 100100 | 885969635 | 6080 | 6060 | 6080 | 6060 | 401 |
| 533 | 20250418 | 100000 | 883531635 | 6060 | 6070 | 6070 | 6060 | 270 |
| 534 | 20250418 | 095900 | 881892845 | 6060 | 6070 | 6070 | 6060 | 3043 |
| 535 | 20250418 | 095800 | 863446735 | 6070 | 6090 | 6090 | 6070 | 954 |
| 536 | 20250418 | 095700 | 857645985 | 6090 | 6070 | 6090 | 6070 | 325 |
| 537 | 20250418 | 095600 | 855669985 | 6070 | 6070 | 6070 | 6070 | 333 |
| 538 | 20250418 | 095500 | 853648675 | 6070 | 6070 | 6080 | 6070 | 369 |
| 539 | 20250418 | 095400 | 851405845 | 6060 | 6080 | 6080 | 6060 | 2708 |
| 540 | 20250418 | 095300 | 834941775 | 6090 | 6110 | 6110 | 6090 | 2321 |
| 541 | 20250418 | 095200 | 820785375 | 6120 | 6110 | 6130 | 6100 | 2093 |
| 542 | 20250418 | 095100 | 807962105 | 6110 | 6100 | 6110 | 6100 | 395 |
| 543 | 20250418 | 095000 | 805551145 | 6100 | 6120 | 6120 | 6100 | 65 |
| 544 | 20250418 | 094900 | 805154605 | 6130 | 6110 | 6130 | 6100 | 2738 |
| 545 | 20250418 | 094800 | 788451595 | 6110 | 6130 | 6140 | 6110 | 1993 |
| 546 | 20250418 | 094700 | 776246555 | 6150 | 6160 | 6160 | 6150 | 5457 |
| 547 | 20250418 | 094600 | 742681815 | 6160 | 6190 | 6190 | 6160 | 2625 |
| 548 | 20250418 | 094500 | 726498585 | 6185 | 6180 | 6200 | 6180 | 277 |
| 549 | 20250418 | 094400 | 724784315 | 6160 | 6190 | 6190 | 6130 | 1767 |
| 550 | 20250418 | 094300 | 713911655 | 6210 | 6210 | 6240 | 6200 | 17353 |
| 551 | 20250418 | 094200 | 606049155 | 6200 | 6200 | 6220 | 6170 | 7906 |
| 552 | 20250418 | 094100 | 557007565 | 6200 | 6130 | 6210 | 6130 | 9184 |
| 553 | 20250418 | 094000 | 500240215 | 6130 | 6110 | 6130 | 6110 | 1266 |
| 554 | 20250418 | 093900 | 492493295 | 6120 | 6110 | 6120 | 6090 | 2192 |
| 555 | 20250418 | 093800 | 479128445 | 6110 | 6110 | 6110 | 6100 | 692 |
| 556 | 20250418 | 093700 | 474905285 | 6110 | 6110 | 6110 | 6110 | 1727 |
| 557 | 20250418 | 093600 | 464353315 | 6110 | 6110 | 6110 | 6110 | 577 |
| 558 | 20250418 | 093500 | 460827845 | 6150 | 6150 | 6160 | 6100 | 3741 |
| 559 | 20250418 | 093400 | 437869865 | 6160 | 6140 | 6160 | 6140 | 1907 |
| 560 | 20250418 | 093300 | 426156845 | 6150 | 6150 | 6160 | 6150 | 339 |
| 561 | 20250418 | 093200 | 424071870 | 6160 | 6150 | 6170 | 6140 | 2571 |
| 562 | 20250418 | 093100 | 408262520 | 6160 | 6150 | 6170 | 6140 | 3033 |
| 563 | 20250418 | 093000 | 389581750 | 6160 | 6180 | 6200 | 6150 | 7952 |
| 564 | 20250418 | 092900 | 340501800 | 6160 | 6170 | 6170 | 6140 | 5276 |
| 565 | 20250418 | 092800 | 308013560 | 6170 | 6160 | 6180 | 6140 | 2788 |
| 566 | 20250418 | 092700 | 290818400 | 6140 | 6050 | 6170 | 6050 | 6894 |
| 567 | 20250418 | 092600 | 248625080 | 6050 | 6070 | 6070 | 6030 | 4058 |
| 568 | 20250418 | 092500 | 224079900 | 6070 | 5970 | 6070 | 5970 | 7718 |
| 569 | 20250418 | 092400 | 177534470 | 5970 | 5920 | 5970 | 5910 | 3575 |
| 570 | 20250418 | 092300 | 156307430 | 5920 | 5930 | 5950 | 5910 | 1987 |
| 571 | 20250418 | 092200 | 144497360 | 5930 | 5920 | 5930 | 5910 | 7113 |
| 572 | 20250418 | 092100 | 102362640 | 5920 | 5910 | 5920 | 5910 | 1320 |
| 573 | 20250418 | 092000 | 94560440 | 5910 | 5900 | 5910 | 5900 | 949 |
| 574 | 20250418 | 091900 | 88957870 | 5900 | 5900 | 5900 | 5900 | 32 |
| 575 | 20250418 | 091800 | 88769070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 576 | 20250418 | 091700 | 88769070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 577 | 20250418 | 091600 | 88769070 | 5900 | 5890 | 5900 | 5890 | 1299 |
| 578 | 20250418 | 091500 | 81106020 | 5890 | 5870 | 5890 | 5870 | 321 |
| 579 | 20250418 | 091400 | 79221730 | 5860 | 5900 | 5900 | 5860 | 771 |
| 580 | 20250418 | 091300 | 74694360 | 5900 | 5900 | 5900 | 5900 | 50 |
| 581 | 20250418 | 091200 | 74399360 | 5910 | 5900 | 5910 | 5880 | 158 |
| 582 | 20250418 | 091100 | 73468940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 583 | 20250418 | 091000 | 73468940 | 5900 | 5890 | 5900 | 5890 | 142 |
| 584 | 20250418 | 090900 | 72632460 | 5870 | 5870 | 5870 | 5870 | 205 |
| 585 | 20250418 | 090800 | 71429110 | 5840 | 5870 | 5870 | 5840 | 1896 |
| 586 | 20250418 | 090700 | 60342860 | 5840 | 5860 | 5900 | 5840 | 425 |
| 587 | 20250418 | 090600 | 57851770 | 5880 | 5860 | 5880 | 5840 | 439 |
| 588 | 20250418 | 090500 | 55280490 | 5910 | 5850 | 5910 | 5850 | 864 |
| 589 | 20250418 | 090400 | 50186090 | 5850 | 5820 | 5850 | 5820 | 1352 |
| 590 | 20250418 | 090300 | 42317090 | 5820 | 5820 | 5820 | 5820 | 1889 |
| 591 | 20250418 | 090200 | 31323110 | 5850 | 5830 | 5850 | 5820 | 1377 |
| 592 | 20250418 | 090100 | 23304050 | 5830 | 5910 | 5910 | 5830 | 1881 |
| 593 | 20250418 | 090000 | 12298240 | 5910 | 5900 | 5910 | 5850 | 2086 |