KissMeData/024810/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
3	20230630	150333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
4	20230630	140332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
5	20230630	130333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
6	20230630	120330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
7	20230630	110332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
8	20230630	100332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
9	20230630	090333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
10	20230629	160332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
11	20230629	150330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
12	20230629	140329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
13	20230629	130330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
14	20230629	120331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
15	20230629	110331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
16	20230629	100331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
17	20230629	090331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
18	20230628	160327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
19	20230628	150329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
20	20230628	140327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
21	20230628	130328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
22	20230628	120301	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
23	20230628	110330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
24	20230628	100329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
25	20230628	090329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
26	20230627	160330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
27	20230627	150331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
28	20230627	140333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
29	20230627	130334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
30	20230627	120335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
31	20230627	110334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
32	20230627	100328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
33	20230627	090329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
34	20230626	160328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
35	20230626	150331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
36	20230626	140330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
37	20230626	130330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
38	20230626	120328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
39	20230626	110327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
40	20230626	100329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
41	20230626	090328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
42	20230623	160525	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
43	20230623	140255	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
44	20230622	160142	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
45	20230622	151007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
46	20230622	140323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
47	20230622	130604	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
48	20230622	120721	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
49	20230622	110737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
50	20230622	100822	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
51	20230622	090810	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
52	20230621	160735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
53	20230621	150943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
54	20230621	140340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
55	20230621	130429	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
56	20230621	120413	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
57	20230621	110325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
58	20230621	100734	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
59	20230621	090242	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
60	20230620	160232	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
61	20230620	150412	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
62	20230620	140802	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
63	20230620	130543	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
64	20230620	120322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
65	20230620	110420	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
66	20230620	100504	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
67	20230620	090247	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
68	20230619	160211	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
69	20230619	150833	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
70	20230619	140444	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
71	20230619	130201	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
72	20230619	120702	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
73	20230619	110734	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
74	20230619	101014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
75	20230619	090938	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
76	20230616	160620	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
77	20230616	150827	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
78	20230616	140712	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
79	20230616	130735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
80	20230616	120856	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
81	20230616	110747	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
82	20230616	100853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
83	20230616	090640	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
84	20230615	151034	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
85	20230615	141133	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
86	20230615	130433	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
87	20230615	120512	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
88	20230615	110416	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
89	20230611	184802	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N