28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 2515 |
| 3 | 20250423 | 185200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20250423 | 185100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20250423 | 185000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20250423 | 184900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20250423 | 184800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20250423 | 184700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20250423 | 184600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20250423 | 184500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20250423 | 184400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20250423 | 184300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20250423 | 184200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20250423 | 184100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20250423 | 184000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20250423 | 183900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20250423 | 183800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20250423 | 183700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20250423 | 183600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20250423 | 183500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20250423 | 183400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20250423 | 183300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20250423 | 183200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20250423 | 183100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20250423 | 183000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20250423 | 182900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20250423 | 182800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20250423 | 182700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20250423 | 182600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20250423 | 182500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20250423 | 182400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20250423 | 182300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 2515 |
| 33 | 20250423 | 182200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20250423 | 182100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20250423 | 182000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20250423 | 181900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20250423 | 181800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20250423 | 181700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20250423 | 181600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20250423 | 181500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20250423 | 181400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20250423 | 181300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20250423 | 181200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20250423 | 181100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20250423 | 181000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20250423 | 180900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20250423 | 180800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20250423 | 180700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20250423 | 180600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20250423 | 180500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20250423 | 180400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20250423 | 180300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20250423 | 180200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20250423 | 180100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20250423 | 180000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20250423 | 175900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20250423 | 175800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20250423 | 175700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20250423 | 175600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20250423 | 175500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20250423 | 175400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20250423 | 175300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 2515 |
| 63 | 20250423 | 175200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20250423 | 175100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20250423 | 175000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20250423 | 174900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20250423 | 174800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20250423 | 174700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20250423 | 174600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20250423 | 174500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20250423 | 174400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20250423 | 174300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20250423 | 174200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20250423 | 174100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20250423 | 174000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20250423 | 173900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20250423 | 173800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20250423 | 173700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20250423 | 173600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20250423 | 173500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20250423 | 173400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20250423 | 173300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20250423 | 173200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20250423 | 173100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20250423 | 173000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20250423 | 172900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20250423 | 172800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20250423 | 172700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20250423 | 172600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20250423 | 172500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20250423 | 172400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20250423 | 172300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 2515 |
| 93 | 20250423 | 172200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20250423 | 172100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20250423 | 172000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20250423 | 171900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20250423 | 171800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20250423 | 171700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20250423 | 171600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20250423 | 171500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20250423 | 171400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20250423 | 171300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20250423 | 171200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20250423 | 171100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20250423 | 171000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20250423 | 170900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20250423 | 170800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20250423 | 170700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20250423 | 170600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20250423 | 170500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20250423 | 170400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20250423 | 170300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20250423 | 170200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20250423 | 170100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20250423 | 170000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20250423 | 165900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20250423 | 165800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20250423 | 165700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20250423 | 165600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20250423 | 165500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20250423 | 165400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20250423 | 165300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 2515 |
| 123 | 20250423 | 165200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20250423 | 165100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20250423 | 165000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20250423 | 164900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20250423 | 164800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20250423 | 164700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20250423 | 164600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20250423 | 164500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20250423 | 164400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20250423 | 164300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20250423 | 164200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20250423 | 164100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20250423 | 164000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20250423 | 163900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20250423 | 163800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20250423 | 163700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20250423 | 163600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20250423 | 163500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20250423 | 163400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20250423 | 163300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20250423 | 163200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20250423 | 163100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20250423 | 163000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20250423 | 162900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20250423 | 162800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20250423 | 162700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20250423 | 162600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20250423 | 162500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20250423 | 162400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20250423 | 162300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 2515 |
| 153 | 20250423 | 162200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20250423 | 162100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20250423 | 162000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20250423 | 161900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20250423 | 161800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20250423 | 161700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20250423 | 161600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20250423 | 161500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20250423 | 161400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20250423 | 161300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20250423 | 161200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20250423 | 161100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20250423 | 161000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20250423 | 160900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20250423 | 160800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20250423 | 160700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20250423 | 160600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20250423 | 160500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20250423 | 160400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20250423 | 160300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20250423 | 160200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20250423 | 160100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20250423 | 160000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20250423 | 155900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20250423 | 155800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20250423 | 155700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20250423 | 155600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20250423 | 155500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20250423 | 155400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20250423 | 155300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 2515 |
| 183 | 20250423 | 155200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20250423 | 155100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20250423 | 155000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20250423 | 154900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20250423 | 154800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20250423 | 154700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20250423 | 154600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20250423 | 154500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20250423 | 154400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20250423 | 154300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20250423 | 154200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20250423 | 154100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20250423 | 154000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20250423 | 153900 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20250423 | 153800 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20250423 | 153700 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20250423 | 153600 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20250423 | 153500 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20250423 | 153400 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20250423 | 153300 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20250423 | 153200 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20250423 | 153100 | 495064318 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20250423 | 153000 | 495064318 | 2060 | 2060 | 2060 | 2060 | 2515 |
| 206 | 20250423 | 152900 | 489883418 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20250423 | 152800 | 489883418 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20250423 | 152700 | 489883418 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20250423 | 152600 | 489883418 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20250423 | 152500 | 489883418 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20250423 | 152400 | 489883418 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20250423 | 152300 | 489883418 | 2060 | 2060 | 2060 | 2060 | 0 |
| 213 | 20250423 | 152200 | 489883418 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20250423 | 152100 | 489883418 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20250423 | 152000 | 489883418 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20250423 | 151900 | 489883418 | 2060 | 2050 | 2060 | 2050 | 47 |
| 217 | 20250423 | 151800 | 489786658 | 2050 | 2045 | 2050 | 2045 | 345 |
| 218 | 20250423 | 151700 | 489080823 | 2050 | 2055 | 2055 | 2050 | 1388 |
| 219 | 20250423 | 151600 | 486233178 | 2060 | 2060 | 2060 | 2055 | 280 |
| 220 | 20250423 | 151500 | 485656878 | 2060 | 2060 | 2060 | 2055 | 584 |
| 221 | 20250423 | 151400 | 484456283 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20250423 | 151300 | 484456283 | 2060 | 2060 | 2060 | 2060 | 247 |
| 223 | 20250423 | 151200 | 483947463 | 2060 | 2060 | 2060 | 2060 | 69 |
| 224 | 20250423 | 151100 | 483805323 | 2060 | 2060 | 2060 | 2060 | 51 |
| 225 | 20250423 | 151000 | 483700263 | 2065 | 2065 | 2065 | 2065 | 344 |
| 226 | 20250423 | 150900 | 482989903 | 2065 | 2065 | 2065 | 2065 | 1 |
| 227 | 20250423 | 150800 | 482987838 | 2060 | 2060 | 2060 | 2060 | 817 |
| 228 | 20250423 | 150700 | 481304818 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20250423 | 150600 | 481304818 | 2060 | 2060 | 2060 | 2060 | 50 |
| 230 | 20250423 | 150500 | 481201818 | 2050 | 2060 | 2060 | 2050 | 3 |
| 231 | 20250423 | 150400 | 481195658 | 2050 | 2055 | 2055 | 2050 | 585 |
| 232 | 20250423 | 150300 | 479993508 | 2055 | 2055 | 2055 | 2055 | 187 |
| 233 | 20250423 | 150200 | 479609223 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20250423 | 150100 | 479609223 | 2060 | 2060 | 2060 | 2060 | 1 |
| 235 | 20250423 | 150000 | 479607163 | 2055 | 2050 | 2055 | 2050 | 3470 |
| 236 | 20250423 | 145900 | 472489193 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20250423 | 145800 | 472489193 | 2050 | 2050 | 2050 | 2050 | 1 |
| 238 | 20250423 | 145700 | 472487143 | 2050 | 2055 | 2055 | 2045 | 2140 |
| 239 | 20250423 | 145600 | 468101068 | 2050 | 2050 | 2050 | 2050 | 1 |
| 240 | 20250423 | 145500 | 468099018 | 2050 | 2050 | 2055 | 2050 | 1103 |
| 241 | 20250423 | 145400 | 465837433 | 2050 | 2050 | 2050 | 2050 | 11 |
| 242 | 20250423 | 145300 | 465814883 | 2050 | 2050 | 2050 | 2050 | 5 |
| 243 | 20250423 | 145200 | 465804633 | 2050 | 2055 | 2055 | 2050 | 2 |
| 244 | 20250423 | 145100 | 465800528 | 2055 | 2055 | 2055 | 2055 | 0 |
| 245 | 20250423 | 145000 | 465800528 | 2055 | 2055 | 2055 | 2055 | 8 |
| 246 | 20250423 | 144900 | 465784088 | 2055 | 2055 | 2055 | 2055 | 0 |
| 247 | 20250423 | 144800 | 465784088 | 2055 | 2055 | 2055 | 2055 | 0 |
| 248 | 20250423 | 144700 | 465784088 | 2055 | 2055 | 2055 | 2055 | 1 |
| 249 | 20250423 | 144600 | 465782033 | 2055 | 2055 | 2055 | 2055 | 0 |
| 250 | 20250423 | 144500 | 465782033 | 2055 | 2055 | 2055 | 2055 | 0 |
| 251 | 20250423 | 144400 | 465782033 | 2055 | 2055 | 2055 | 2055 | 0 |
| 252 | 20250423 | 144300 | 465782033 | 2055 | 2055 | 2055 | 2055 | 0 |
| 253 | 20250423 | 144200 | 465782033 | 2055 | 2055 | 2055 | 2055 | 0 |
| 254 | 20250423 | 144100 | 465782033 | 2055 | 2055 | 2055 | 2055 | 0 |
| 255 | 20250423 | 144000 | 465782033 | 2055 | 2055 | 2055 | 2055 | 0 |
| 256 | 20250423 | 143900 | 465782033 | 2055 | 2055 | 2055 | 2055 | 0 |
| 257 | 20250423 | 143800 | 465782033 | 2055 | 2055 | 2055 | 2055 | 0 |
| 258 | 20250423 | 143700 | 465782033 | 2055 | 2055 | 2055 | 2055 | 20 |
| 259 | 20250423 | 143600 | 465740933 | 2055 | 2055 | 2055 | 2055 | 0 |
| 260 | 20250423 | 143500 | 465740933 | 2055 | 2055 | 2055 | 2055 | 0 |
| 261 | 20250423 | 143400 | 465740933 | 2055 | 2055 | 2055 | 2055 | 180 |
| 262 | 20250423 | 143300 | 465371033 | 2055 | 2055 | 2055 | 2055 | 0 |
| 263 | 20250423 | 143200 | 465371033 | 2055 | 2055 | 2055 | 2050 | 8588 |
| 264 | 20250423 | 143100 | 447752453 | 2055 | 2060 | 2060 | 2055 | 3131 |
| 265 | 20250423 | 143000 | 441305748 | 2065 | 2065 | 2065 | 2065 | 1 |
| 266 | 20250423 | 142900 | 441303683 | 2060 | 2060 | 2060 | 2060 | 6190 |
| 267 | 20250423 | 142800 | 428552283 | 2060 | 2060 | 2060 | 2060 | 0 |
| 268 | 20250423 | 142700 | 428552283 | 2060 | 2060 | 2060 | 2060 | 36 |
| 269 | 20250423 | 142600 | 428478123 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20250423 | 142500 | 428478123 | 2060 | 2060 | 2060 | 2060 | 30 |
| 271 | 20250423 | 142400 | 428416323 | 2060 | 2060 | 2060 | 2060 | 200 |
| 272 | 20250423 | 142300 | 428004323 | 2060 | 2060 | 2060 | 2060 | 0 |
| 273 | 20250423 | 142200 | 428004323 | 2060 | 2060 | 2060 | 2060 | 0 |
| 274 | 20250423 | 142100 | 428004323 | 2060 | 2060 | 2060 | 2060 | 0 |
| 275 | 20250423 | 142000 | 428004323 | 2060 | 2060 | 2060 | 2060 | 137 |
| 276 | 20250423 | 141900 | 427722103 | 2060 | 2060 | 2060 | 2060 | 0 |
| 277 | 20250423 | 141800 | 427722103 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20250423 | 141700 | 427722103 | 2060 | 2060 | 2060 | 2060 | 1 |
| 279 | 20250423 | 141600 | 427720043 | 2060 | 2060 | 2060 | 2060 | 6 |
| 280 | 20250423 | 141500 | 427707683 | 2060 | 2065 | 2065 | 2060 | 107 |
| 281 | 20250423 | 141400 | 427486748 | 2065 | 2060 | 2065 | 2060 | 2486 |
| 282 | 20250423 | 141300 | 422357498 | 2055 | 2055 | 2055 | 2055 | 0 |
| 283 | 20250423 | 141200 | 422357498 | 2055 | 2055 | 2055 | 2055 | 3000 |
| 284 | 20250423 | 141100 | 416192498 | 2060 | 2060 | 2060 | 2060 | 100 |
| 285 | 20250423 | 141000 | 415986498 | 2060 | 2060 | 2060 | 2060 | 671 |
| 286 | 20250423 | 140900 | 414604238 | 2060 | 2060 | 2060 | 2060 | 3000 |
| 287 | 20250423 | 140800 | 408424238 | 2065 | 2060 | 2065 | 2060 | 6 |
| 288 | 20250423 | 140700 | 408411868 | 2060 | 2055 | 2060 | 2055 | 1910 |
| 289 | 20250423 | 140600 | 404477273 | 2060 | 2060 | 2060 | 2060 | 758 |
| 290 | 20250423 | 140500 | 402915793 | 2065 | 2060 | 2065 | 2060 | 69 |
| 291 | 20250423 | 140400 | 402773403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 292 | 20250423 | 140300 | 402773403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 293 | 20250423 | 140200 | 402773403 | 2065 | 2065 | 2065 | 2065 | 13 |
| 294 | 20250423 | 140100 | 402746558 | 2065 | 2065 | 2065 | 2065 | 0 |
| 295 | 20250423 | 140000 | 402746558 | 2065 | 2065 | 2065 | 2065 | 6 |
| 296 | 20250423 | 135900 | 402734168 | 2065 | 2060 | 2065 | 2060 | 2127 |
| 297 | 20250423 | 135800 | 398351998 | 2060 | 2060 | 2060 | 2060 | 0 |
| 298 | 20250423 | 135700 | 398351998 | 2060 | 2060 | 2060 | 2060 | 97 |
| 299 | 20250423 | 135600 | 398152178 | 2060 | 2060 | 2060 | 2060 | 7 |
| 300 | 20250423 | 135500 | 398137758 | 2065 | 2065 | 2065 | 2065 | 1712 |
| 301 | 20250423 | 135400 | 394602478 | 2060 | 2065 | 2065 | 2060 | 67 |
| 302 | 20250423 | 135300 | 394464418 | 2065 | 2065 | 2065 | 2065 | 12 |
| 303 | 20250423 | 135200 | 394439638 | 2065 | 2060 | 2065 | 2060 | 5395 |
| 304 | 20250423 | 135100 | 383319043 | 2060 | 2055 | 2060 | 2055 | 926 |
| 305 | 20250423 | 135000 | 381413368 | 2055 | 2060 | 2060 | 2055 | 986 |
| 306 | 20250423 | 134900 | 379383208 | 2060 | 2060 | 2060 | 2060 | 230 |
| 307 | 20250423 | 134800 | 378909408 | 2060 | 2060 | 2060 | 2060 | 0 |
| 308 | 20250423 | 134700 | 378909408 | 2060 | 2060 | 2060 | 2060 | 0 |
| 309 | 20250423 | 134600 | 378909408 | 2060 | 2060 | 2060 | 2060 | 4 |
| 310 | 20250423 | 134500 | 378901168 | 2060 | 2060 | 2060 | 2060 | 0 |
| 311 | 20250423 | 134400 | 378901168 | 2060 | 2060 | 2060 | 2060 | 0 |
| 312 | 20250423 | 134300 | 378901168 | 2060 | 2060 | 2060 | 2060 | 100 |
| 313 | 20250423 | 134200 | 378695168 | 2060 | 2060 | 2060 | 2060 | 54 |
| 314 | 20250423 | 134100 | 378583928 | 2060 | 2060 | 2060 | 2060 | 0 |
| 315 | 20250423 | 134000 | 378583928 | 2060 | 2060 | 2060 | 2060 | 0 |
| 316 | 20250423 | 133900 | 378583928 | 2060 | 2065 | 2065 | 2060 | 1007 |
| 317 | 20250423 | 133800 | 376509473 | 2065 | 2065 | 2065 | 2065 | 100 |
| 318 | 20250423 | 133700 | 376302973 | 2065 | 2065 | 2065 | 2060 | 3237 |
| 319 | 20250423 | 133600 | 369633838 | 2060 | 2060 | 2060 | 2060 | 130 |
| 320 | 20250423 | 133500 | 369366038 | 2060 | 2060 | 2060 | 2060 | 0 |
| 321 | 20250423 | 133400 | 369366038 | 2060 | 2060 | 2060 | 2060 | 0 |
| 322 | 20250423 | 133300 | 369366038 | 2060 | 2060 | 2060 | 2060 | 500 |
| 323 | 20250423 | 133200 | 368336038 | 2060 | 2060 | 2060 | 2060 | 1 |
| 324 | 20250423 | 133100 | 368333978 | 2065 | 2065 | 2065 | 2065 | 0 |
| 325 | 20250423 | 133000 | 368333978 | 2065 | 2065 | 2065 | 2065 | 160 |
| 326 | 20250423 | 132900 | 368003578 | 2065 | 2065 | 2065 | 2065 | 50 |
| 327 | 20250423 | 132800 | 367900328 | 2060 | 2062 | 2062 | 2060 | 200 |
| 328 | 20250423 | 132700 | 367488046 | 2065 | 2065 | 2065 | 2065 | 0 |
| 329 | 20250423 | 132600 | 367488046 | 2065 | 2065 | 2065 | 2065 | 10 |
| 330 | 20250423 | 132500 | 367467396 | 2065 | 2065 | 2065 | 2065 | 0 |
| 331 | 20250423 | 132400 | 367467396 | 2065 | 2065 | 2065 | 2065 | 0 |
| 332 | 20250423 | 132300 | 367467396 | 2065 | 2065 | 2065 | 2065 | 2483 |
| 333 | 20250423 | 132200 | 362340001 | 2065 | 2065 | 2065 | 2065 | 5 |
| 334 | 20250423 | 132100 | 362329676 | 2040 | 2040 | 2040 | 2040 | 0 |
| 335 | 20250423 | 132000 | 362329676 | 2040 | 2060 | 2065 | 2040 | 4592 |
| 336 | 20250423 | 131900 | 352868181 | 2060 | 2055 | 2060 | 2055 | 3199 |
| 337 | 20250423 | 131800 | 346289736 | 2055 | 2050 | 2055 | 2050 | 133 |
| 338 | 20250423 | 131700 | 346016731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 339 | 20250423 | 131600 | 346016731 | 2050 | 2055 | 2055 | 2050 | 896 |
| 340 | 20250423 | 131500 | 344179926 | 2050 | 2050 | 2050 | 2050 | 396 |
| 341 | 20250423 | 131400 | 343368126 | 2055 | 2055 | 2055 | 2055 | 3565 |
| 342 | 20250423 | 131300 | 336042051 | 2055 | 2055 | 2055 | 2055 | 829 |
| 343 | 20250423 | 131200 | 334338456 | 2055 | 2055 | 2055 | 2055 | 100 |
| 344 | 20250423 | 131100 | 334132956 | 2055 | 2055 | 2055 | 2055 | 0 |
| 345 | 20250423 | 131000 | 334132956 | 2055 | 2055 | 2055 | 2055 | 0 |
| 346 | 20250423 | 130900 | 334132956 | 2055 | 2055 | 2055 | 2050 | 426 |
| 347 | 20250423 | 130800 | 333259526 | 2055 | 2055 | 2055 | 2055 | 515 |
| 348 | 20250423 | 130700 | 332201201 | 2055 | 2055 | 2055 | 2055 | 1 |
| 349 | 20250423 | 130600 | 332199146 | 2055 | 2055 | 2055 | 2055 | 84 |
| 350 | 20250423 | 130500 | 332026526 | 2055 | 2055 | 2055 | 2055 | 4547 |
| 351 | 20250423 | 130400 | 322682441 | 2050 | 2055 | 2055 | 2050 | 2028 |
| 352 | 20250423 | 130300 | 318524541 | 2055 | 2055 | 2055 | 2055 | 50 |
| 353 | 20250423 | 130200 | 318421791 | 2055 | 2050 | 2055 | 2045 | 5585 |
| 354 | 20250423 | 130100 | 306982461 | 2045 | 2045 | 2045 | 2045 | 4699 |
| 355 | 20250423 | 130000 | 297373006 | 2045 | 2045 | 2045 | 2045 | 200 |
| 356 | 20250423 | 125900 | 296964006 | 2045 | 2045 | 2045 | 2045 | 488 |
| 357 | 20250423 | 125800 | 295966046 | 2045 | 2045 | 2045 | 2045 | 0 |
| 358 | 20250423 | 125700 | 295966046 | 2045 | 2040 | 2045 | 2040 | 1001 |
| 359 | 20250423 | 125600 | 293924001 | 2040 | 2040 | 2040 | 2040 | 704 |
| 360 | 20250423 | 125500 | 292487841 | 2040 | 2040 | 2040 | 2040 | 0 |
| 361 | 20250423 | 125400 | 292487841 | 2040 | 2040 | 2040 | 2040 | 2302 |
| 362 | 20250423 | 125300 | 287791761 | 2040 | 2040 | 2040 | 2040 | 0 |
| 363 | 20250423 | 125200 | 287791761 | 2040 | 2040 | 2040 | 2040 | 27 |
| 364 | 20250423 | 125100 | 287736681 | 2040 | 2035 | 2040 | 2035 | 701 |
| 365 | 20250423 | 125000 | 286310141 | 2030 | 2030 | 2030 | 2030 | 0 |
| 366 | 20250423 | 124900 | 286310141 | 2030 | 2030 | 2030 | 2030 | 0 |
| 367 | 20250423 | 124800 | 286310141 | 2030 | 2030 | 2030 | 2030 | 0 |
| 368 | 20250423 | 124700 | 286310141 | 2030 | 2030 | 2030 | 2030 | 372 |
| 369 | 20250423 | 124600 | 285554981 | 2050 | 2045 | 2050 | 2045 | 1000 |
| 370 | 20250423 | 124500 | 283509961 | 2045 | 2045 | 2045 | 2045 | 0 |
| 371 | 20250423 | 124400 | 283509961 | 2045 | 2045 | 2045 | 2045 | 0 |
| 372 | 20250423 | 124300 | 283509961 | 2045 | 2045 | 2045 | 2045 | 305 |
| 373 | 20250423 | 124200 | 282886236 | 2050 | 2050 | 2050 | 2050 | 0 |
| 374 | 20250423 | 124100 | 282886236 | 2050 | 2050 | 2050 | 2050 | 0 |
| 375 | 20250423 | 124000 | 282886236 | 2050 | 2045 | 2050 | 2040 | 3190 |
| 376 | 20250423 | 123900 | 276378541 | 2050 | 2050 | 2050 | 2050 | 1 |
| 377 | 20250423 | 123800 | 276376491 | 2050 | 2050 | 2050 | 2045 | 1252 |
| 378 | 20250423 | 123700 | 273810016 | 2050 | 2050 | 2050 | 2050 | 0 |
| 379 | 20250423 | 123600 | 273810016 | 2050 | 2050 | 2050 | 2050 | 0 |
| 380 | 20250423 | 123500 | 273810016 | 2050 | 2045 | 2050 | 2045 | 2588 |
| 381 | 20250423 | 123400 | 268517051 | 2050 | 2035 | 2050 | 2035 | 35894 |
| 382 | 20250423 | 123300 | 195300646 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 383 | 20250423 | 123200 | 193270646 | 2030 | 2035 | 2035 | 2030 | 3 |
| 384 | 20250423 | 123100 | 193264546 | 2035 | 2035 | 2035 | 2035 | 0 |
| 385 | 20250423 | 123000 | 193264546 | 2035 | 2035 | 2035 | 2035 | 1 |
| 386 | 20250423 | 122900 | 193262511 | 2030 | 2030 | 2030 | 2030 | 0 |
| 387 | 20250423 | 122800 | 193262511 | 2030 | 2030 | 2030 | 2030 | 1745 |
| 388 | 20250423 | 122700 | 189720161 | 2025 | 2025 | 2025 | 2025 | 1 |
| 389 | 20250423 | 122600 | 189718136 | 2035 | 2035 | 2035 | 2035 | 0 |
| 390 | 20250423 | 122500 | 189718136 | 2035 | 2030 | 2035 | 2030 | 1336 |
| 391 | 20250423 | 122400 | 187005556 | 2035 | 2035 | 2035 | 2035 | 81 |
| 392 | 20250423 | 122300 | 186840721 | 2030 | 2030 | 2030 | 2030 | 0 |
| 393 | 20250423 | 122200 | 186840721 | 2030 | 2030 | 2030 | 2030 | 0 |
| 394 | 20250423 | 122100 | 186840721 | 2030 | 2030 | 2030 | 2030 | 100 |
| 395 | 20250423 | 122000 | 186637721 | 2030 | 2030 | 2030 | 2030 | 459 |
| 396 | 20250423 | 121900 | 185705951 | 2030 | 2030 | 2030 | 2030 | 0 |
| 397 | 20250423 | 121800 | 185705951 | 2030 | 2030 | 2030 | 2030 | 88 |
| 398 | 20250423 | 121700 | 185527311 | 2030 | 2030 | 2030 | 2030 | 0 |
| 399 | 20250423 | 121600 | 185527311 | 2030 | 2030 | 2030 | 2030 | 0 |
| 400 | 20250423 | 121500 | 185527311 | 2030 | 2030 | 2030 | 2030 | 0 |
| 401 | 20250423 | 121400 | 185527311 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 402 | 20250423 | 121300 | 183497311 | 2035 | 2035 | 2035 | 2035 | 0 |
| 403 | 20250423 | 121200 | 183497311 | 2035 | 2035 | 2035 | 2035 | 0 |
| 404 | 20250423 | 121100 | 183497311 | 2035 | 2035 | 2035 | 2035 | 22 |
| 405 | 20250423 | 121000 | 183452541 | 2030 | 2030 | 2030 | 2030 | 8 |
| 406 | 20250423 | 120900 | 183436301 | 2030 | 2030 | 2030 | 2030 | 48 |
| 407 | 20250423 | 120800 | 183338861 | 2035 | 2035 | 2035 | 2035 | 5 |
| 408 | 20250423 | 120700 | 183328686 | 2035 | 2035 | 2035 | 2035 | 0 |
| 409 | 20250423 | 120600 | 183328686 | 2035 | 2035 | 2035 | 2035 | 0 |
| 410 | 20250423 | 120500 | 183328686 | 2035 | 2035 | 2035 | 2035 | 3 |
| 411 | 20250423 | 120400 | 183322581 | 2035 | 2035 | 2035 | 2035 | 5 |
| 412 | 20250423 | 120300 | 183312406 | 2035 | 2035 | 2035 | 2035 | 0 |
| 413 | 20250423 | 120200 | 183312406 | 2035 | 2035 | 2035 | 2035 | 0 |
| 414 | 20250423 | 120100 | 183312406 | 2035 | 2035 | 2035 | 2035 | 0 |
| 415 | 20250423 | 120000 | 183312406 | 2035 | 2035 | 2035 | 2035 | 0 |
| 416 | 20250423 | 115900 | 183312406 | 2035 | 2035 | 2035 | 2035 | 120 |
| 417 | 20250423 | 115800 | 183068206 | 2035 | 2035 | 2035 | 2035 | 742 |
| 418 | 20250423 | 115700 | 181558236 | 2040 | 2040 | 2040 | 2040 | 0 |
| 419 | 20250423 | 115600 | 181558236 | 2040 | 2040 | 2040 | 2040 | 0 |
| 420 | 20250423 | 115500 | 181558236 | 2040 | 2040 | 2040 | 2040 | 0 |
| 421 | 20250423 | 115400 | 181558236 | 2040 | 2040 | 2040 | 2040 | 49 |
| 422 | 20250423 | 115300 | 181458276 | 2040 | 2040 | 2040 | 2040 | 1 |
| 423 | 20250423 | 115200 | 181456236 | 2040 | 2035 | 2040 | 2035 | 1295 |
| 424 | 20250423 | 115100 | 178820906 | 2035 | 2035 | 2035 | 2035 | 3160 |
| 425 | 20250423 | 115000 | 172390306 | 2035 | 2035 | 2035 | 2035 | 0 |
| 426 | 20250423 | 114900 | 172390306 | 2035 | 2035 | 2035 | 2035 | 0 |
| 427 | 20250423 | 114800 | 172390306 | 2035 | 2030 | 2035 | 2030 | 796 |
| 428 | 20250423 | 114700 | 170774421 | 2025 | 2025 | 2025 | 2025 | 1 |
| 429 | 20250423 | 114600 | 170772396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 430 | 20250423 | 114500 | 170772396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 431 | 20250423 | 114400 | 170772396 | 2030 | 2030 | 2030 | 2030 | 761 |
| 432 | 20250423 | 114300 | 169227566 | 2030 | 2030 | 2030 | 2030 | 0 |
| 433 | 20250423 | 114200 | 169227566 | 2030 | 2030 | 2030 | 2030 | 623 |
| 434 | 20250423 | 114100 | 167962876 | 2030 | 2030 | 2030 | 2030 | 0 |
| 435 | 20250423 | 114000 | 167962876 | 2030 | 2030 | 2030 | 2030 | 0 |
| 436 | 20250423 | 113900 | 167962876 | 2030 | 2030 | 2030 | 2030 | 560 |
| 437 | 20250423 | 113800 | 166826076 | 2025 | 2025 | 2025 | 2025 | 102 |
| 438 | 20250423 | 113700 | 166619526 | 2025 | 2030 | 2030 | 2025 | 205 |
| 439 | 20250423 | 113600 | 166204376 | 2030 | 2030 | 2030 | 2030 | 0 |
| 440 | 20250423 | 113500 | 166204376 | 2030 | 2030 | 2030 | 2030 | 0 |
| 441 | 20250423 | 113400 | 166204376 | 2030 | 2030 | 2030 | 2030 | 0 |
| 442 | 20250423 | 113300 | 166204376 | 2030 | 2030 | 2030 | 2030 | 55 |
| 443 | 20250423 | 113200 | 166092726 | 2030 | 2030 | 2030 | 2030 | 0 |
| 444 | 20250423 | 113100 | 166092726 | 2030 | 2030 | 2030 | 2030 | 201 |
| 445 | 20250423 | 113000 | 165684696 | 2030 | 2030 | 2030 | 2030 | 0 |
| 446 | 20250423 | 112900 | 165684696 | 2030 | 2030 | 2030 | 2030 | 5 |
| 447 | 20250423 | 112800 | 165674546 | 2030 | 2030 | 2030 | 2030 | 1885 |
| 448 | 20250423 | 112700 | 161847996 | 2030 | 2030 | 2030 | 2030 | 0 |
| 449 | 20250423 | 112600 | 161847996 | 2030 | 2030 | 2030 | 2030 | 1 |
| 450 | 20250423 | 112500 | 161845966 | 2025 | 2025 | 2025 | 2025 | 8 |
| 451 | 20250423 | 112400 | 161829766 | 2030 | 2030 | 2030 | 2030 | 1 |
| 452 | 20250423 | 112300 | 161827736 | 2025 | 2025 | 2025 | 2025 | 554 |
| 453 | 20250423 | 112200 | 160705886 | 2025 | 2025 | 2025 | 2025 | 1133 |
| 454 | 20250423 | 112100 | 158411561 | 2025 | 2025 | 2025 | 2025 | 0 |
| 455 | 20250423 | 112000 | 158411561 | 2025 | 2025 | 2025 | 2025 | 565 |
| 456 | 20250423 | 111900 | 157267436 | 2025 | 2025 | 2025 | 2025 | 2748 |
| 457 | 20250423 | 111800 | 151702736 | 2025 | 2025 | 2025 | 2025 | 0 |
| 458 | 20250423 | 111700 | 151702736 | 2025 | 2030 | 2030 | 2025 | 40 |
| 459 | 20250423 | 111600 | 151621636 | 2030 | 2030 | 2030 | 2025 | 1956 |
| 460 | 20250423 | 111500 | 147657601 | 2035 | 2035 | 2035 | 2035 | 0 |
| 461 | 20250423 | 111400 | 147657601 | 2035 | 2035 | 2035 | 2035 | 0 |
| 462 | 20250423 | 111300 | 147657601 | 2035 | 2035 | 2035 | 2035 | 0 |
| 463 | 20250423 | 111200 | 147657601 | 2035 | 2035 | 2035 | 2035 | 2 |
| 464 | 20250423 | 111100 | 147653531 | 2030 | 2030 | 2030 | 2030 | 561 |
| 465 | 20250423 | 111000 | 146514701 | 2030 | 2030 | 2030 | 2030 | 0 |
| 466 | 20250423 | 110900 | 146514701 | 2030 | 2030 | 2030 | 2030 | 0 |
| 467 | 20250423 | 110800 | 146514701 | 2030 | 2030 | 2030 | 2030 | 592 |
| 468 | 20250423 | 110700 | 145312941 | 2040 | 2040 | 2040 | 2040 | 0 |
| 469 | 20250423 | 110600 | 145312941 | 2040 | 2040 | 2040 | 2040 | 0 |
| 470 | 20250423 | 110500 | 145312941 | 2040 | 2040 | 2040 | 2040 | 0 |
| 471 | 20250423 | 110400 | 145312941 | 2040 | 2040 | 2040 | 2040 | 0 |
| 472 | 20250423 | 110300 | 145312941 | 2040 | 2035 | 2040 | 2035 | 11 |
| 473 | 20250423 | 110200 | 145290551 | 2035 | 2040 | 2040 | 2035 | 15 |
| 474 | 20250423 | 110100 | 145259976 | 2040 | 2040 | 2040 | 2040 | 0 |
| 475 | 20250423 | 110000 | 145259976 | 2040 | 2040 | 2040 | 2040 | 0 |
| 476 | 20250423 | 105900 | 145259976 | 2040 | 2040 | 2040 | 2040 | 10 |
| 477 | 20250423 | 105800 | 145239576 | 2040 | 2040 | 2040 | 2040 | 100 |
| 478 | 20250423 | 105700 | 145035576 | 2035 | 2035 | 2035 | 2035 | 0 |
| 479 | 20250423 | 105600 | 145035576 | 2035 | 2035 | 2035 | 2035 | 0 |
| 480 | 20250423 | 105500 | 145035576 | 2035 | 2035 | 2035 | 2035 | 3000 |
| 481 | 20250423 | 105400 | 138930576 | 2035 | 2035 | 2035 | 2035 | 0 |
| 482 | 20250423 | 105300 | 138930576 | 2035 | 2035 | 2035 | 2035 | 0 |
| 483 | 20250423 | 105200 | 138930576 | 2035 | 2035 | 2035 | 2035 | 0 |
| 484 | 20250423 | 105100 | 138930576 | 2035 | 2035 | 2035 | 2035 | 1684 |
| 485 | 20250423 | 105000 | 135503636 | 2035 | 2035 | 2035 | 2035 | 1 |
| 486 | 20250423 | 104900 | 135501601 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 487 | 20250423 | 104800 | 133471601 | 2035 | 2035 | 2035 | 2035 | 1 |
| 488 | 20250423 | 104700 | 133469566 | 2030 | 2035 | 2035 | 2030 | 4 |
| 489 | 20250423 | 104600 | 133461431 | 2035 | 2035 | 2035 | 2035 | 10 |
| 490 | 20250423 | 104500 | 133441081 | 2035 | 2035 | 2035 | 2035 | 0 |
| 491 | 20250423 | 104400 | 133441081 | 2035 | 2035 | 2035 | 2035 | 1 |
| 492 | 20250423 | 104300 | 133439046 | 2030 | 2030 | 2030 | 2030 | 7 |
| 493 | 20250423 | 104200 | 133424836 | 2030 | 2030 | 2030 | 2030 | 100 |
| 494 | 20250423 | 104100 | 133221836 | 2030 | 2030 | 2030 | 2030 | 36 |
| 495 | 20250423 | 104000 | 133148756 | 2030 | 2030 | 2030 | 2030 | 500 |
| 496 | 20250423 | 103900 | 132133756 | 2035 | 2035 | 2035 | 2035 | 5 |
| 497 | 20250423 | 103800 | 132123581 | 2035 | 2035 | 2035 | 2035 | 2 |
| 498 | 20250423 | 103700 | 132119511 | 2020 | 2030 | 2030 | 2020 | 1540 |
| 499 | 20250423 | 103600 | 129001656 | 2035 | 2035 | 2035 | 2035 | 2 |
| 500 | 20250423 | 103500 | 128997586 | 2035 | 2030 | 2035 | 2030 | 3617 |
| 501 | 20250423 | 103400 | 121643166 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 502 | 20250423 | 103300 | 117593166 | 2025 | 2025 | 2025 | 2025 | 557 |
| 503 | 20250423 | 103200 | 116465241 | 2030 | 2030 | 2030 | 2030 | 10 |
| 504 | 20250423 | 103100 | 116444941 | 2030 | 2030 | 2030 | 2030 | 0 |
| 505 | 20250423 | 103000 | 116444941 | 2030 | 2030 | 2030 | 2030 | 6 |
| 506 | 20250423 | 102900 | 116432761 | 2030 | 2030 | 2030 | 2030 | 1585 |
| 507 | 20250423 | 102800 | 113215211 | 2030 | 2030 | 2030 | 2030 | 1 |
| 508 | 20250423 | 102700 | 113213181 | 2020 | 2020 | 2020 | 2020 | 0 |
| 509 | 20250423 | 102600 | 113213181 | 2020 | 2020 | 2020 | 2020 | 0 |
| 510 | 20250423 | 102500 | 113213181 | 2020 | 2020 | 2020 | 2020 | 0 |
| 511 | 20250423 | 102400 | 113213181 | 2020 | 2020 | 2020 | 2020 | 2 |
| 512 | 20250423 | 102300 | 113209141 | 2020 | 2025 | 2030 | 2020 | 1189 |
| 513 | 20250423 | 102200 | 110806411 | 2025 | 2030 | 2030 | 2025 | 781 |
| 514 | 20250423 | 102100 | 109223981 | 2030 | 2030 | 2030 | 2030 | 511 |
| 515 | 20250423 | 102000 | 108186651 | 2030 | 2030 | 2030 | 2030 | 418 |
| 516 | 20250423 | 101900 | 107338111 | 2020 | 2025 | 2025 | 2020 | 330 |
| 517 | 20250423 | 101800 | 106671496 | 2030 | 2030 | 2030 | 2030 | 11 |
| 518 | 20250423 | 101700 | 106649166 | 2025 | 2030 | 2030 | 2025 | 136 |
| 519 | 20250423 | 101600 | 106373756 | 2020 | 2020 | 2020 | 2020 | 99 |
| 520 | 20250423 | 101500 | 106173776 | 2025 | 2025 | 2025 | 2025 | 1 |
| 521 | 20250423 | 101400 | 106171751 | 2025 | 2030 | 2030 | 2025 | 103 |
| 522 | 20250423 | 101300 | 105963161 | 2030 | 2030 | 2030 | 2030 | 0 |
| 523 | 20250423 | 101200 | 105963161 | 2030 | 2030 | 2030 | 2030 | 1 |
| 524 | 20250423 | 101100 | 105961131 | 2030 | 2030 | 2030 | 2030 | 67 |
| 525 | 20250423 | 101000 | 105825121 | 2030 | 2030 | 2030 | 2030 | 10 |
| 526 | 20250423 | 100900 | 105804821 | 2030 | 2030 | 2030 | 2030 | 1 |
| 527 | 20250423 | 100800 | 105802791 | 2030 | 2030 | 2030 | 2030 | 1 |
| 528 | 20250423 | 100700 | 105800761 | 2025 | 2025 | 2025 | 2025 | 0 |
| 529 | 20250423 | 100600 | 105800761 | 2025 | 2035 | 2035 | 2025 | 1172 |
| 530 | 20250423 | 100500 | 103423146 | 2030 | 2030 | 2030 | 2030 | 100 |
| 531 | 20250423 | 100400 | 103220146 | 2030 | 2030 | 2030 | 2030 | 100 |
| 532 | 20250423 | 100300 | 103017146 | 2035 | 2030 | 2035 | 2030 | 3306 |
| 533 | 20250423 | 100200 | 96305936 | 2030 | 2030 | 2030 | 2030 | 0 |
| 534 | 20250423 | 100100 | 96305936 | 2030 | 2030 | 2030 | 2030 | 0 |
| 535 | 20250423 | 100000 | 96305936 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 536 | 20250423 | 095900 | 92245936 | 2030 | 2030 | 2030 | 2030 | 3699 |
| 537 | 20250423 | 095800 | 84736966 | 2035 | 2035 | 2035 | 2035 | 0 |
| 538 | 20250423 | 095700 | 84736966 | 2035 | 2035 | 2035 | 2035 | 0 |
| 539 | 20250423 | 095600 | 84736966 | 2035 | 2035 | 2035 | 2035 | 0 |
| 540 | 20250423 | 095500 | 84736966 | 2035 | 2030 | 2035 | 2030 | 658 |
| 541 | 20250423 | 095400 | 83398936 | 2035 | 2035 | 2035 | 2035 | 374 |
| 542 | 20250423 | 095300 | 82637846 | 2040 | 2040 | 2040 | 2040 | 3853 |
| 543 | 20250423 | 095200 | 74777726 | 2040 | 2040 | 2040 | 2040 | 0 |
| 544 | 20250423 | 095100 | 74777726 | 2040 | 2040 | 2040 | 2040 | 0 |
| 545 | 20250423 | 095000 | 74777726 | 2040 | 2035 | 2040 | 2035 | 1313 |
| 546 | 20250423 | 094900 | 72099306 | 2035 | 2035 | 2035 | 2035 | 0 |
| 547 | 20250423 | 094800 | 72099306 | 2035 | 2040 | 2040 | 2035 | 425 |
| 548 | 20250423 | 094700 | 71234421 | 2030 | 2030 | 2030 | 2030 | 0 |
| 549 | 20250423 | 094600 | 71234421 | 2030 | 2040 | 2040 | 2030 | 13 |
| 550 | 20250423 | 094500 | 71207911 | 2040 | 2040 | 2040 | 2030 | 60 |
| 551 | 20250423 | 094400 | 71085531 | 2040 | 2040 | 2040 | 2035 | 888 |
| 552 | 20250423 | 094300 | 69278086 | 2040 | 2035 | 2040 | 2035 | 1006 |
| 553 | 20250423 | 094200 | 67230701 | 2035 | 2035 | 2035 | 2035 | 1538 |
| 554 | 20250423 | 094100 | 64100871 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 555 | 20250423 | 094000 | 62070871 | 2035 | 2030 | 2035 | 2030 | 1298 |
| 556 | 20250423 | 093900 | 59433666 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 557 | 20250423 | 093800 | 55383666 | 2025 | 2025 | 2025 | 2025 | 2775 |
| 558 | 20250423 | 093700 | 49764291 | 2030 | 2030 | 2030 | 2030 | 988 |
| 559 | 20250423 | 093600 | 47758651 | 2030 | 2030 | 2030 | 2030 | 19 |
| 560 | 20250423 | 093500 | 47720081 | 2030 | 2030 | 2030 | 2030 | 1 |
| 561 | 20250423 | 093400 | 47718051 | 2030 | 2030 | 2030 | 2030 | 0 |
| 562 | 20250423 | 093300 | 47718051 | 2030 | 2025 | 2030 | 2025 | 147 |
| 563 | 20250423 | 093200 | 47419646 | 2030 | 2030 | 2030 | 2030 | 173 |
| 564 | 20250423 | 093100 | 47068456 | 2020 | 2020 | 2020 | 2020 | 0 |
| 565 | 20250423 | 093000 | 47068456 | 2020 | 2025 | 2025 | 2020 | 2966 |
| 566 | 20250423 | 092900 | 41076996 | 2025 | 2030 | 2030 | 2025 | 918 |
| 567 | 20250423 | 092800 | 39214071 | 2030 | 2025 | 2030 | 2025 | 1148 |
| 568 | 20250423 | 092700 | 36884321 | 2025 | 2025 | 2025 | 2025 | 15 |
| 569 | 20250423 | 092600 | 36853946 | 2030 | 2030 | 2030 | 2030 | 0 |
| 570 | 20250423 | 092500 | 36853946 | 2030 | 2030 | 2030 | 2030 | 0 |
| 571 | 20250423 | 092400 | 36853946 | 2030 | 2025 | 2030 | 2025 | 730 |
| 572 | 20250423 | 092300 | 35373136 | 2025 | 2025 | 2025 | 2025 | 5 |
| 573 | 20250423 | 092200 | 35363011 | 2030 | 2030 | 2030 | 2030 | 1139 |
| 574 | 20250423 | 092100 | 33050841 | 2025 | 2025 | 2025 | 2025 | 0 |
| 575 | 20250423 | 092000 | 33050841 | 2025 | 2025 | 2025 | 2025 | 2 |
| 576 | 20250423 | 091900 | 33046791 | 2025 | 2025 | 2025 | 2025 | 205 |
| 577 | 20250423 | 091800 | 32631666 | 2025 | 2025 | 2025 | 2025 | 11 |
| 578 | 20250423 | 091700 | 32609391 | 2025 | 2025 | 2025 | 2025 | 4 |
| 579 | 20250423 | 091600 | 32601291 | 2020 | 2020 | 2020 | 2020 | 860 |
| 580 | 20250423 | 091500 | 30864091 | 2015 | 2017 | 2020 | 2015 | 1891 |
| 581 | 20250423 | 091400 | 27053506 | 2020 | 2022 | 2022 | 2020 | 74 |
| 582 | 20250423 | 091300 | 26903880 | 2025 | 2025 | 2025 | 2020 | 30 |
| 583 | 20250423 | 091200 | 26843265 | 2025 | 2025 | 2025 | 2025 | 97 |
| 584 | 20250423 | 091100 | 26646840 | 2020 | 2015 | 2020 | 2015 | 646 |
| 585 | 20250423 | 091000 | 25342675 | 2020 | 2020 | 2020 | 2020 | 20 |
| 586 | 20250423 | 090900 | 25302275 | 2020 | 2020 | 2020 | 2020 | 3 |
| 587 | 20250423 | 090800 | 25296215 | 2015 | 2015 | 2015 | 2015 | 0 |
| 588 | 20250423 | 090700 | 25296215 | 2015 | 2015 | 2015 | 2015 | 0 |
| 589 | 20250423 | 090600 | 25296215 | 2015 | 2015 | 2015 | 2015 | 1528 |
| 590 | 20250423 | 090500 | 22217295 | 2010 | 2010 | 2015 | 2010 | 2466 |
| 591 | 20250423 | 090400 | 17260070 | 2010 | 2020 | 2020 | 2010 | 2307 |
| 592 | 20250423 | 090300 | 12606445 | 2035 | 2035 | 2035 | 2035 | 0 |
| 593 | 20250423 | 090200 | 12606445 | 2035 | 2035 | 2035 | 2035 | 1 |
| 594 | 20250423 | 090100 | 12604410 | 2015 | 2030 | 2030 | 2015 | 50 |
| 595 | 20250423 | 090000 | 12503230 | 2035 | 2010 | 2040 | 2010 | 6208 |