30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 844 |
| 3 | 20250423 | 185300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20250423 | 185200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20250423 | 185100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20250423 | 185000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20250423 | 184900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20250423 | 184800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20250423 | 184700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20250423 | 184600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20250423 | 184500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20250423 | 184400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20250423 | 184300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20250423 | 184200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20250423 | 184100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20250423 | 184000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20250423 | 183900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20250423 | 183800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20250423 | 183700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20250423 | 183600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20250423 | 183500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20250423 | 183400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20250423 | 183300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20250423 | 183200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20250423 | 183100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20250423 | 183000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20250423 | 182900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20250423 | 182800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20250423 | 182700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20250423 | 182600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20250423 | 182500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20250423 | 182400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 844 |
| 33 | 20250423 | 182300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20250423 | 182200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20250423 | 182100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20250423 | 182000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20250423 | 181900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20250423 | 181800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20250423 | 181700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20250423 | 181600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20250423 | 181500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20250423 | 181400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20250423 | 181300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20250423 | 181200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20250423 | 181100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20250423 | 181000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20250423 | 180900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20250423 | 180800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20250423 | 180700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20250423 | 180600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20250423 | 180500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20250423 | 180400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20250423 | 180300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20250423 | 180200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20250423 | 180100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20250423 | 180000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20250423 | 175900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20250423 | 175800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20250423 | 175700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20250423 | 175600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20250423 | 175500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20250423 | 175400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 844 |
| 63 | 20250423 | 175300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20250423 | 175200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20250423 | 175100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20250423 | 175000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20250423 | 174900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20250423 | 174800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20250423 | 174700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20250423 | 174600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20250423 | 174500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20250423 | 174400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20250423 | 174300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20250423 | 174200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20250423 | 174100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20250423 | 174000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20250423 | 173900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20250423 | 173800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20250423 | 173700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20250423 | 173600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20250423 | 173500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20250423 | 173400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20250423 | 173300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20250423 | 173200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20250423 | 173100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20250423 | 173000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20250423 | 172900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20250423 | 172800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20250423 | 172700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20250423 | 172600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20250423 | 172500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20250423 | 172400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 844 |
| 93 | 20250423 | 172300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20250423 | 172200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20250423 | 172100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20250423 | 172000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20250423 | 171900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20250423 | 171800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20250423 | 171700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20250423 | 171600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20250423 | 171500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20250423 | 171400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20250423 | 171300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20250423 | 171200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20250423 | 171100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20250423 | 171000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20250423 | 170900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20250423 | 170800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20250423 | 170700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20250423 | 170600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20250423 | 170500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20250423 | 170400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20250423 | 170300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20250423 | 170200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20250423 | 170100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20250423 | 170000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20250423 | 165900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20250423 | 165800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20250423 | 165700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20250423 | 165600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20250423 | 165500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20250423 | 165400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 844 |
| 123 | 20250423 | 165300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20250423 | 165200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20250423 | 165100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20250423 | 165000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20250423 | 164900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20250423 | 164800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20250423 | 164700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20250423 | 164600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20250423 | 164500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20250423 | 164400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20250423 | 164300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20250423 | 164200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20250423 | 164100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20250423 | 164000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20250423 | 163900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20250423 | 163800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20250423 | 163700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20250423 | 163600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20250423 | 163500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20250423 | 163400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20250423 | 163300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20250423 | 163200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20250423 | 163100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20250423 | 163000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20250423 | 162900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20250423 | 162800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20250423 | 162700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20250423 | 162600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20250423 | 162500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20250423 | 162400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 844 |
| 153 | 20250423 | 162300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20250423 | 162200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20250423 | 162100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20250423 | 162000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20250423 | 161900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20250423 | 161800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20250423 | 161700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20250423 | 161600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20250423 | 161500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20250423 | 161400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20250423 | 161300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20250423 | 161200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20250423 | 161100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20250423 | 161000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20250423 | 160900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20250423 | 160800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20250423 | 160700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20250423 | 160600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20250423 | 160500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20250423 | 160400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20250423 | 160300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20250423 | 160200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20250423 | 160100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20250423 | 160000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20250423 | 155900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20250423 | 155800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20250423 | 155700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20250423 | 155600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20250423 | 155500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20250423 | 155400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 844 |
| 183 | 20250423 | 155300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20250423 | 155200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20250423 | 155100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20250423 | 155000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20250423 | 154900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20250423 | 154800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20250423 | 154700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20250423 | 154600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20250423 | 154500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20250423 | 154400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20250423 | 154300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20250423 | 154200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20250423 | 154100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20250423 | 154000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20250423 | 153900 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20250423 | 153800 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20250423 | 153700 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20250423 | 153600 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20250423 | 153500 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20250423 | 153400 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20250423 | 153300 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20250423 | 153200 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20250423 | 153100 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20250423 | 153000 | 1491949765 | 9940 | 9940 | 9940 | 9940 | 844 |
| 207 | 20250423 | 152900 | 1483560405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20250423 | 152800 | 1483560405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20250423 | 152700 | 1483560405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20250423 | 152600 | 1483560405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20250423 | 152500 | 1483560405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20250423 | 152400 | 1483560405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 213 | 20250423 | 152300 | 1483560405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20250423 | 152200 | 1483560405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20250423 | 152100 | 1483560405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20250423 | 152000 | 1483560405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20250423 | 151900 | 1483560405 | 9940 | 9930 | 9940 | 9930 | 162 |
| 218 | 20250423 | 151800 | 1481951325 | 9930 | 9940 | 9940 | 9930 | 846 |
| 219 | 20250423 | 151700 | 1473543115 | 9940 | 9930 | 9940 | 9930 | 729 |
| 220 | 20250423 | 151600 | 1466303535 | 9930 | 9940 | 9940 | 9930 | 113 |
| 221 | 20250423 | 151500 | 1465180825 | 9930 | 9930 | 9940 | 9930 | 175 |
| 222 | 20250423 | 151400 | 1463441465 | 9930 | 9935 | 9940 | 9930 | 15 |
| 223 | 20250423 | 151300 | 1463292420 | 9930 | 9940 | 9940 | 9930 | 205 |
| 224 | 20250423 | 151200 | 1461254770 | 9940 | 9930 | 9940 | 9930 | 109 |
| 225 | 20250423 | 151100 | 1460172100 | 9940 | 9940 | 9940 | 9940 | 11 |
| 226 | 20250423 | 151000 | 1460062760 | 9930 | 9940 | 9940 | 9930 | 59 |
| 227 | 20250423 | 150900 | 1459476650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20250423 | 150800 | 1459476650 | 9940 | 9940 | 9940 | 9940 | 10 |
| 229 | 20250423 | 150700 | 1459377250 | 9930 | 9940 | 9940 | 9930 | 210 |
| 230 | 20250423 | 150600 | 1457290930 | 9940 | 9930 | 9940 | 9930 | 511 |
| 231 | 20250423 | 150500 | 1452216600 | 9930 | 9930 | 9930 | 9930 | 410 |
| 232 | 20250423 | 150400 | 1448145300 | 9920 | 9920 | 9930 | 9920 | 192 |
| 233 | 20250423 | 150300 | 1446240560 | 9920 | 9940 | 9940 | 9920 | 625 |
| 234 | 20250423 | 150200 | 1440036980 | 9940 | 9940 | 9940 | 9940 | 290 |
| 235 | 20250423 | 150100 | 1437154380 | 9940 | 9930 | 9940 | 9930 | 50 |
| 236 | 20250423 | 150000 | 1436657780 | 9940 | 9940 | 9940 | 9930 | 187 |
| 237 | 20250423 | 145900 | 1434799540 | 9950 | 9950 | 9950 | 9940 | 102 |
| 238 | 20250423 | 145800 | 1433785360 | 9950 | 9950 | 9950 | 9950 | 38 |
| 239 | 20250423 | 145700 | 1433407260 | 9950 | 9950 | 9950 | 9950 | 22 |
| 240 | 20250423 | 145600 | 1433188360 | 9950 | 9960 | 9960 | 9950 | 1070 |
| 241 | 20250423 | 145500 | 1422541360 | 9950 | 9960 | 9960 | 9950 | 237 |
| 242 | 20250423 | 145400 | 1420182110 | 9960 | 9960 | 9960 | 9950 | 648 |
| 243 | 20250423 | 145300 | 1413728060 | 9970 | 9950 | 9970 | 9950 | 700 |
| 244 | 20250423 | 145200 | 1406759060 | 9970 | 9970 | 9970 | 9970 | 141 |
| 245 | 20250423 | 145100 | 1405353290 | 9960 | 9970 | 9970 | 9960 | 74 |
| 246 | 20250423 | 145000 | 1404615620 | 9960 | 9960 | 9960 | 9960 | 1107 |
| 247 | 20250423 | 144900 | 1393589900 | 9950 | 9950 | 9950 | 9950 | 124 |
| 248 | 20250423 | 144800 | 1392356100 | 9950 | 9960 | 9960 | 9950 | 1017 |
| 249 | 20250423 | 144700 | 1382236930 | 9960 | 9960 | 9960 | 9960 | 500 |
| 250 | 20250423 | 144600 | 1377256930 | 9960 | 9960 | 9970 | 9960 | 1129 |
| 251 | 20250423 | 144500 | 1366008030 | 9970 | 9990 | 9990 | 9970 | 485 |
| 252 | 20250423 | 144400 | 1361171620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 253 | 20250423 | 144300 | 1361171620 | 10000 | 10000 | 10000 | 10000 | 330 |
| 254 | 20250423 | 144200 | 1357871620 | 10000 | 9990 | 10000 | 9990 | 4 |
| 255 | 20250423 | 144100 | 1357831650 | 9980 | 9980 | 9980 | 9980 | 158 |
| 256 | 20250423 | 144000 | 1356254810 | 9980 | 9980 | 9980 | 9980 | 15 |
| 257 | 20250423 | 143900 | 1356105110 | 9980 | 9980 | 9980 | 9980 | 100 |
| 258 | 20250423 | 143800 | 1355107110 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20250423 | 143700 | 1355107110 | 9970 | 9970 | 9970 | 9970 | 80 |
| 260 | 20250423 | 143600 | 1354309510 | 9980 | 9980 | 9980 | 9980 | 410 |
| 261 | 20250423 | 143500 | 1350217710 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20250423 | 143400 | 1350217710 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20250423 | 143300 | 1350217710 | 9970 | 9970 | 9970 | 9970 | 104 |
| 264 | 20250423 | 143200 | 1349180830 | 9980 | 9980 | 9980 | 9980 | 343 |
| 265 | 20250423 | 143100 | 1345757690 | 9990 | 10000 | 10000 | 9990 | 265 |
| 266 | 20250423 | 143000 | 1343110320 | 10000 | 9990 | 10000 | 9990 | 517 |
| 267 | 20250423 | 142900 | 1337945240 | 10000 | 10020 | 10040 | 9990 | 570 |
| 268 | 20250423 | 142800 | 1332245570 | 10040 | 10030 | 10040 | 10020 | 18 |
| 269 | 20250423 | 142700 | 1332065150 | 10020 | 10010 | 10040 | 10010 | 69 |
| 270 | 20250423 | 142600 | 1331374350 | 10010 | 10020 | 10020 | 10010 | 21 |
| 271 | 20250423 | 142500 | 1331164000 | 10010 | 10000 | 10010 | 10000 | 47 |
| 272 | 20250423 | 142400 | 1330693820 | 10000 | 10000 | 10000 | 10000 | 40 |
| 273 | 20250423 | 142300 | 1330293820 | 10000 | 10000 | 10010 | 10000 | 530 |
| 274 | 20250423 | 142200 | 1324993810 | 10000 | 9990 | 10000 | 9990 | 447 |
| 275 | 20250423 | 142100 | 1320525270 | 9990 | 9990 | 9990 | 9990 | 1 |
| 276 | 20250423 | 142000 | 1320515280 | 9980 | 9980 | 9980 | 9980 | 133 |
| 277 | 20250423 | 141900 | 1319187940 | 9980 | 9980 | 9980 | 9980 | 57 |
| 278 | 20250423 | 141800 | 1318619080 | 9980 | 9990 | 9990 | 9980 | 1027 |
| 279 | 20250423 | 141700 | 1308369610 | 9990 | 9990 | 9990 | 9990 | 1163 |
| 280 | 20250423 | 141600 | 1296751240 | 10000 | 10000 | 10000 | 10000 | 21 |
| 281 | 20250423 | 141500 | 1296541240 | 10000 | 9990 | 10000 | 9990 | 162 |
| 282 | 20250423 | 141400 | 1294921850 | 10000 | 10000 | 10000 | 9990 | 69 |
| 283 | 20250423 | 141300 | 1294232500 | 10000 | 9990 | 10000 | 9990 | 146 |
| 284 | 20250423 | 141200 | 1292773340 | 9990 | 9990 | 10000 | 9990 | 111 |
| 285 | 20250423 | 141100 | 1291664440 | 10000 | 10020 | 10020 | 10000 | 79 |
| 286 | 20250423 | 141000 | 1290874380 | 10030 | 10040 | 10040 | 10030 | 9 |
| 287 | 20250423 | 140900 | 1290784090 | 10050 | 10040 | 10060 | 10040 | 1158 |
| 288 | 20250423 | 140800 | 1279143810 | 10020 | 9980 | 10020 | 9980 | 2567 |
| 289 | 20250423 | 140700 | 1253491070 | 9980 | 9930 | 9980 | 9930 | 1701 |
| 290 | 20250423 | 140600 | 1236578600 | 9940 | 9980 | 9990 | 9930 | 4167 |
| 291 | 20250423 | 140500 | 1195066780 | 9980 | 10000 | 10000 | 9970 | 3307 |
| 292 | 20250423 | 140400 | 1162048360 | 9990 | 10000 | 10000 | 9990 | 323 |
| 293 | 20250423 | 140300 | 1158820500 | 9990 | 10020 | 10020 | 9990 | 1018 |
| 294 | 20250423 | 140200 | 1148634290 | 10010 | 10020 | 10020 | 10010 | 857 |
| 295 | 20250423 | 140100 | 1140047180 | 10020 | 10020 | 10020 | 10010 | 61 |
| 296 | 20250423 | 140000 | 1139436550 | 10020 | 10010 | 10020 | 10010 | 131 |
| 297 | 20250423 | 135900 | 1138125190 | 10020 | 10020 | 10020 | 10020 | 2 |
| 298 | 20250423 | 135800 | 1138105150 | 10010 | 10020 | 10020 | 10010 | 128 |
| 299 | 20250423 | 135700 | 1136823860 | 10020 | 10030 | 10030 | 10020 | 50 |
| 300 | 20250423 | 135600 | 1136322380 | 10040 | 10050 | 10060 | 9990 | 9117 |
| 301 | 20250423 | 135500 | 1045044870 | 10060 | 10050 | 10060 | 10050 | 67 |
| 302 | 20250423 | 135400 | 1044371510 | 10060 | 10060 | 10060 | 10060 | 1 |
| 303 | 20250423 | 135300 | 1044361450 | 10050 | 10060 | 10060 | 10050 | 530 |
| 304 | 20250423 | 135200 | 1039029950 | 10050 | 10050 | 10050 | 10050 | 169 |
| 305 | 20250423 | 135100 | 1037331500 | 10050 | 10060 | 10060 | 10050 | 165 |
| 306 | 20250423 | 135000 | 1035672770 | 10070 | 10070 | 10070 | 10060 | 215 |
| 307 | 20250423 | 134900 | 1033508860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20250423 | 134800 | 1033508860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 309 | 20250423 | 134700 | 1033508860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 310 | 20250423 | 134600 | 1033508860 | 10070 | 10080 | 10080 | 10070 | 252 |
| 311 | 20250423 | 134500 | 1030968760 | 10080 | 10070 | 10080 | 10070 | 149 |
| 312 | 20250423 | 134400 | 1029466870 | 10080 | 10080 | 10080 | 10080 | 1 |
| 313 | 20250423 | 134300 | 1029456790 | 10080 | 10090 | 10100 | 10070 | 774 |
| 314 | 20250423 | 134200 | 1021649360 | 10100 | 10090 | 10100 | 10090 | 66 |
| 315 | 20250423 | 134100 | 1020983410 | 10100 | 10090 | 10100 | 10090 | 83 |
| 316 | 20250423 | 134000 | 1020145790 | 10090 | 10090 | 10100 | 10090 | 255 |
| 317 | 20250423 | 133900 | 1017572310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20250423 | 133800 | 1017572310 | 10100 | 10100 | 10100 | 10100 | 2 |
| 319 | 20250423 | 133700 | 1017552110 | 10090 | 10100 | 10100 | 10090 | 83 |
| 320 | 20250423 | 133600 | 1016714500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20250423 | 133500 | 1016714500 | 10100 | 10100 | 10100 | 10100 | 2 |
| 322 | 20250423 | 133400 | 1016694300 | 10100 | 10090 | 10100 | 10090 | 64 |
| 323 | 20250423 | 133300 | 1016048530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20250423 | 133200 | 1016048530 | 10100 | 10090 | 10100 | 10090 | 6 |
| 325 | 20250423 | 133100 | 1015987980 | 10090 | 10090 | 10090 | 10090 | 224 |
| 326 | 20250423 | 133000 | 1013727820 | 10100 | 10100 | 10100 | 10100 | 1 |
| 327 | 20250423 | 132900 | 1013717720 | 10100 | 10090 | 10100 | 10090 | 76 |
| 328 | 20250423 | 132800 | 1012950860 | 10090 | 10100 | 10100 | 10090 | 55 |
| 329 | 20250423 | 132700 | 1012395380 | 10100 | 10100 | 10110 | 10080 | 1146 |
| 330 | 20250423 | 132600 | 1000825050 | 10110 | 10110 | 10110 | 10110 | 1 |
| 331 | 20250423 | 132500 | 1000814940 | 10120 | 10120 | 10120 | 10120 | 0 |
| 332 | 20250423 | 132400 | 1000814940 | 10120 | 10120 | 10120 | 10120 | 0 |
| 333 | 20250423 | 132300 | 1000814940 | 10120 | 10130 | 10130 | 10120 | 352 |
| 334 | 20250423 | 132200 | 997252690 | 10110 | 10110 | 10110 | 10110 | 211 |
| 335 | 20250423 | 132100 | 995119480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 336 | 20250423 | 132000 | 995119480 | 10110 | 10110 | 10110 | 10110 | 4 |
| 337 | 20250423 | 131900 | 995079040 | 10110 | 10110 | 10110 | 10110 | 2 |
| 338 | 20250423 | 131800 | 995058820 | 10110 | 10110 | 10110 | 10110 | 0 |
| 339 | 20250423 | 131700 | 995058820 | 10110 | 10120 | 10130 | 10100 | 5596 |
| 340 | 20250423 | 131600 | 938486340 | 10130 | 10130 | 10130 | 10130 | 1 |
| 341 | 20250423 | 131500 | 938476210 | 10130 | 10130 | 10130 | 10130 | 10 |
| 342 | 20250423 | 131400 | 938374910 | 10130 | 10130 | 10130 | 10130 | 11 |
| 343 | 20250423 | 131300 | 938263480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 344 | 20250423 | 131200 | 938263480 | 10130 | 10130 | 10130 | 10130 | 1 |
| 345 | 20250423 | 131100 | 938253350 | 10120 | 10110 | 10120 | 10110 | 677 |
| 346 | 20250423 | 131000 | 931406880 | 10120 | 10120 | 10120 | 10120 | 0 |
| 347 | 20250423 | 130900 | 931406880 | 10120 | 10120 | 10120 | 10120 | 1 |
| 348 | 20250423 | 130800 | 931396760 | 10110 | 10120 | 10120 | 10110 | 106 |
| 349 | 20250423 | 130700 | 930324640 | 10120 | 10120 | 10120 | 10120 | 394 |
| 350 | 20250423 | 130600 | 926337360 | 10120 | 10120 | 10120 | 10120 | 65 |
| 351 | 20250423 | 130500 | 925679560 | 10120 | 10120 | 10120 | 10120 | 0 |
| 352 | 20250423 | 130400 | 925679560 | 10120 | 10120 | 10120 | 10120 | 63 |
| 353 | 20250423 | 130300 | 925042000 | 10130 | 10130 | 10130 | 10130 | 1 |
| 354 | 20250423 | 130200 | 925031870 | 10130 | 10130 | 10130 | 10120 | 63 |
| 355 | 20250423 | 130100 | 924394290 | 10120 | 10120 | 10120 | 10120 | 59 |
| 356 | 20250423 | 130000 | 923797210 | 10120 | 10120 | 10120 | 10120 | 170 |
| 357 | 20250423 | 125900 | 922076810 | 10120 | 10120 | 10120 | 10120 | 59 |
| 358 | 20250423 | 125800 | 921479730 | 10130 | 10130 | 10130 | 10130 | 20 |
| 359 | 20250423 | 125700 | 921277130 | 10120 | 10120 | 10120 | 10120 | 62 |
| 360 | 20250423 | 125600 | 920649690 | 10120 | 10120 | 10120 | 10120 | 0 |
| 361 | 20250423 | 125500 | 920649690 | 10120 | 10120 | 10120 | 10120 | 64 |
| 362 | 20250423 | 125400 | 920002010 | 10120 | 10120 | 10120 | 10120 | 689 |
| 363 | 20250423 | 125300 | 913029330 | 10130 | 10130 | 10130 | 10130 | 2 |
| 364 | 20250423 | 125200 | 913009070 | 10130 | 10130 | 10130 | 10120 | 592 |
| 365 | 20250423 | 125100 | 907016060 | 10130 | 10130 | 10130 | 10130 | 125 |
| 366 | 20250423 | 125000 | 905749810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 367 | 20250423 | 124900 | 905749810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 368 | 20250423 | 124800 | 905749810 | 10130 | 10130 | 10130 | 10130 | 90 |
| 369 | 20250423 | 124700 | 904838110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 370 | 20250423 | 124600 | 904838110 | 10130 | 10130 | 10130 | 10130 | 3 |
| 371 | 20250423 | 124500 | 904807720 | 10130 | 10130 | 10130 | 10130 | 59 |
| 372 | 20250423 | 124400 | 904210050 | 10140 | 10140 | 10140 | 10140 | 30 |
| 373 | 20250423 | 124300 | 903905850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 374 | 20250423 | 124200 | 903905850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 375 | 20250423 | 124100 | 903905850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 376 | 20250423 | 124000 | 903905850 | 10130 | 10130 | 10130 | 10130 | 104 |
| 377 | 20250423 | 123900 | 902852330 | 10130 | 10130 | 10130 | 10130 | 1 |
| 378 | 20250423 | 123800 | 902842200 | 10120 | 10120 | 10120 | 10120 | 60 |
| 379 | 20250423 | 123700 | 902235000 | 10130 | 10130 | 10130 | 10130 | 88 |
| 380 | 20250423 | 123600 | 901343560 | 10140 | 10140 | 10140 | 10140 | 64 |
| 381 | 20250423 | 123500 | 900694600 | 10150 | 10150 | 10150 | 10150 | 2 |
| 382 | 20250423 | 123400 | 900674300 | 10140 | 10140 | 10140 | 10140 | 0 |
| 383 | 20250423 | 123300 | 900674300 | 10140 | 10140 | 10140 | 10140 | 0 |
| 384 | 20250423 | 123200 | 900674300 | 10140 | 10140 | 10140 | 10140 | 7 |
| 385 | 20250423 | 123100 | 900603320 | 10140 | 10140 | 10140 | 10140 | 53 |
| 386 | 20250423 | 123000 | 900065900 | 10140 | 10140 | 10150 | 10140 | 42 |
| 387 | 20250423 | 122900 | 899639950 | 10140 | 10140 | 10140 | 10140 | 54 |
| 388 | 20250423 | 122800 | 899092390 | 10140 | 10140 | 10140 | 10140 | 1 |
| 389 | 20250423 | 122700 | 899082250 | 10130 | 10130 | 10130 | 10130 | 0 |
| 390 | 20250423 | 122600 | 899082250 | 10130 | 10130 | 10130 | 10130 | 101 |
| 391 | 20250423 | 122500 | 898059120 | 10130 | 10130 | 10130 | 10130 | 0 |
| 392 | 20250423 | 122400 | 898059120 | 10130 | 10130 | 10130 | 10130 | 0 |
| 393 | 20250423 | 122300 | 898059120 | 10130 | 10130 | 10130 | 10130 | 5 |
| 394 | 20250423 | 122200 | 898008470 | 10130 | 10130 | 10130 | 10130 | 35 |
| 395 | 20250423 | 122100 | 897653920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 396 | 20250423 | 122000 | 897653920 | 10130 | 10130 | 10130 | 10130 | 16 |
| 397 | 20250423 | 121900 | 897491840 | 10130 | 10130 | 10130 | 10130 | 168 |
| 398 | 20250423 | 121800 | 895790000 | 10140 | 10140 | 10140 | 10140 | 2 |
| 399 | 20250423 | 121700 | 895769720 | 10130 | 10130 | 10130 | 10130 | 6 |
| 400 | 20250423 | 121600 | 895708940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 401 | 20250423 | 121500 | 895708940 | 10130 | 10130 | 10130 | 10130 | 1 |
| 402 | 20250423 | 121400 | 895698810 | 10150 | 10150 | 10150 | 10150 | 52 |
| 403 | 20250423 | 121300 | 895171010 | 10150 | 10150 | 10150 | 10150 | 0 |
| 404 | 20250423 | 121200 | 895171010 | 10150 | 10150 | 10150 | 10150 | 60 |
| 405 | 20250423 | 121100 | 894562010 | 10160 | 10160 | 10160 | 10160 | 0 |
| 406 | 20250423 | 121000 | 894562010 | 10160 | 10160 | 10160 | 10160 | 50 |
| 407 | 20250423 | 120900 | 894054010 | 10160 | 10160 | 10160 | 10160 | 23 |
| 408 | 20250423 | 120800 | 893820330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 409 | 20250423 | 120700 | 893820330 | 10150 | 10150 | 10150 | 10150 | 1 |
| 410 | 20250423 | 120600 | 893810180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 411 | 20250423 | 120500 | 893810180 | 10160 | 10150 | 10160 | 10150 | 9 |
| 412 | 20250423 | 120400 | 893718780 | 10150 | 10150 | 10150 | 10150 | 1 |
| 413 | 20250423 | 120300 | 893708630 | 10150 | 10150 | 10150 | 10150 | 66 |
| 414 | 20250423 | 120200 | 893038730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 415 | 20250423 | 120100 | 893038730 | 10130 | 10130 | 10130 | 10130 | 124 |
| 416 | 20250423 | 120000 | 891782610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 417 | 20250423 | 115900 | 891782610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 418 | 20250423 | 115800 | 891782610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 419 | 20250423 | 115700 | 891782610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 420 | 20250423 | 115600 | 891782610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 421 | 20250423 | 115500 | 891782610 | 10130 | 10120 | 10130 | 10120 | 149 |
| 422 | 20250423 | 115400 | 890273840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 423 | 20250423 | 115300 | 890273840 | 10140 | 10140 | 10140 | 10140 | 111 |
| 424 | 20250423 | 115200 | 889148300 | 10140 | 10140 | 10140 | 10140 | 0 |
| 425 | 20250423 | 115100 | 889148300 | 10140 | 10140 | 10140 | 10140 | 28 |
| 426 | 20250423 | 115000 | 888864380 | 10160 | 10130 | 10160 | 10130 | 338 |
| 427 | 20250423 | 114900 | 885440130 | 10120 | 10120 | 10120 | 10120 | 0 |
| 428 | 20250423 | 114800 | 885440130 | 10120 | 10120 | 10120 | 10120 | 200 |
| 429 | 20250423 | 114700 | 883416130 | 10120 | 10120 | 10120 | 10120 | 60 |
| 430 | 20250423 | 114600 | 882808930 | 10130 | 10120 | 10130 | 10120 | 59 |
| 431 | 20250423 | 114500 | 882211840 | 10120 | 10120 | 10120 | 10120 | 61 |
| 432 | 20250423 | 114400 | 881594520 | 10120 | 10130 | 10130 | 10120 | 99 |
| 433 | 20250423 | 114300 | 880592260 | 10130 | 10140 | 10140 | 10120 | 298 |
| 434 | 20250423 | 114200 | 877574240 | 10150 | 10160 | 10160 | 10140 | 1606 |
| 435 | 20250423 | 114100 | 861279740 | 10160 | 10170 | 10170 | 10160 | 199 |
| 436 | 20250423 | 114000 | 859256530 | 10180 | 10170 | 10180 | 10170 | 64 |
| 437 | 20250423 | 113900 | 858605640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 438 | 20250423 | 113800 | 858605640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 439 | 20250423 | 113700 | 858605640 | 10180 | 10165 | 10180 | 10165 | 417 |
| 440 | 20250423 | 113600 | 854364775 | 10165 | 10160 | 10165 | 10160 | 4 |
| 441 | 20250423 | 113500 | 854324130 | 10160 | 10160 | 10160 | 10160 | 270 |
| 442 | 20250423 | 113400 | 851580930 | 10160 | 10160 | 10160 | 10160 | 64 |
| 443 | 20250423 | 113300 | 850930690 | 10165 | 10165 | 10165 | 10165 | 0 |
| 444 | 20250423 | 113200 | 850930690 | 10165 | 10160 | 10165 | 10160 | 64 |
| 445 | 20250423 | 113100 | 850280440 | 10160 | 10160 | 10160 | 10160 | 0 |
| 446 | 20250423 | 113000 | 850280440 | 10160 | 10160 | 10160 | 10160 | 60 |
| 447 | 20250423 | 112900 | 849670840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 448 | 20250423 | 112800 | 849670840 | 10160 | 10160 | 10160 | 10160 | 62 |
| 449 | 20250423 | 112700 | 849040920 | 10160 | 10160 | 10160 | 10160 | 62 |
| 450 | 20250423 | 112600 | 848411000 | 10170 | 10170 | 10170 | 10170 | 35 |
| 451 | 20250423 | 112500 | 848055050 | 10170 | 10160 | 10170 | 10160 | 73 |
| 452 | 20250423 | 112400 | 847313240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 453 | 20250423 | 112300 | 847313240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 454 | 20250423 | 112200 | 847313240 | 10170 | 10170 | 10170 | 10170 | 2 |
| 455 | 20250423 | 112100 | 847292900 | 10170 | 10170 | 10170 | 10170 | 8 |
| 456 | 20250423 | 112000 | 847211540 | 10160 | 10160 | 10160 | 10160 | 577 |
| 457 | 20250423 | 111900 | 841349220 | 10160 | 10160 | 10160 | 10160 | 80 |
| 458 | 20250423 | 111800 | 840536420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 459 | 20250423 | 111700 | 840536420 | 10150 | 10170 | 10170 | 10150 | 260 |
| 460 | 20250423 | 111600 | 837897400 | 10160 | 10170 | 10170 | 10160 | 1346 |
| 461 | 20250423 | 111500 | 824222030 | 10160 | 10160 | 10160 | 10160 | 115 |
| 462 | 20250423 | 111400 | 823053630 | 10160 | 10150 | 10160 | 10150 | 49 |
| 463 | 20250423 | 111300 | 822556270 | 10150 | 10150 | 10150 | 10140 | 148 |
| 464 | 20250423 | 111200 | 821054700 | 10140 | 10140 | 10140 | 10140 | 237 |
| 465 | 20250423 | 111100 | 818651520 | 10150 | 10150 | 10150 | 10150 | 264 |
| 466 | 20250423 | 111000 | 815971920 | 10160 | 10160 | 10160 | 10150 | 65 |
| 467 | 20250423 | 110900 | 815312120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 468 | 20250423 | 110800 | 815312120 | 10150 | 10150 | 10150 | 10150 | 123 |
| 469 | 20250423 | 110700 | 814063670 | 10150 | 10150 | 10150 | 10150 | 378 |
| 470 | 20250423 | 110600 | 810226970 | 10150 | 10150 | 10150 | 10150 | 249 |
| 471 | 20250423 | 110500 | 807699620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 472 | 20250423 | 110400 | 807699620 | 10150 | 10150 | 10150 | 10150 | 346 |
| 473 | 20250423 | 110300 | 804187720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 474 | 20250423 | 110200 | 804187720 | 10150 | 10150 | 10150 | 10150 | 2 |
| 475 | 20250423 | 110100 | 804167420 | 10160 | 10150 | 10160 | 10150 | 256 |
| 476 | 20250423 | 110000 | 801568500 | 10150 | 10140 | 10150 | 10140 | 547 |
| 477 | 20250423 | 105900 | 796021910 | 10140 | 10140 | 10140 | 10140 | 1 |
| 478 | 20250423 | 105800 | 796011770 | 10130 | 10130 | 10130 | 10130 | 0 |
| 479 | 20250423 | 105700 | 796011770 | 10130 | 10130 | 10130 | 10130 | 305 |
| 480 | 20250423 | 105600 | 792922120 | 10150 | 10110 | 10150 | 10110 | 1586 |
| 481 | 20250423 | 105500 | 776849560 | 10110 | 10120 | 10120 | 10110 | 2 |
| 482 | 20250423 | 105400 | 776829330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 483 | 20250423 | 105300 | 776829330 | 10110 | 10100 | 10110 | 10100 | 189 |
| 484 | 20250423 | 105200 | 774919790 | 10110 | 10110 | 10110 | 10110 | 9 |
| 485 | 20250423 | 105100 | 774828800 | 10110 | 10090 | 10110 | 10090 | 3365 |
| 486 | 20250423 | 105000 | 740846660 | 10090 | 10070 | 10090 | 10070 | 1646 |
| 487 | 20250423 | 104900 | 724250490 | 10070 | 10080 | 10080 | 10070 | 9 |
| 488 | 20250423 | 104800 | 724159850 | 10070 | 10070 | 10070 | 10070 | 180 |
| 489 | 20250423 | 104700 | 722347250 | 10070 | 10070 | 10070 | 10070 | 55 |
| 490 | 20250423 | 104600 | 721793400 | 10070 | 10070 | 10080 | 10070 | 125 |
| 491 | 20250423 | 104500 | 720534640 | 10080 | 10080 | 10080 | 10080 | 34 |
| 492 | 20250423 | 104400 | 720191920 | 10070 | 10070 | 10070 | 10070 | 65 |
| 493 | 20250423 | 104300 | 719537370 | 10080 | 10070 | 10080 | 10070 | 61 |
| 494 | 20250423 | 104200 | 718923090 | 10070 | 10070 | 10070 | 10070 | 60 |
| 495 | 20250423 | 104100 | 718318890 | 10080 | 10070 | 10080 | 10070 | 113 |
| 496 | 20250423 | 104000 | 717180580 | 10080 | 10070 | 10080 | 10070 | 62 |
| 497 | 20250423 | 103900 | 716556230 | 10080 | 10080 | 10080 | 10080 | 0 |
| 498 | 20250423 | 103800 | 716556230 | 10080 | 10080 | 10080 | 10080 | 0 |
| 499 | 20250423 | 103700 | 716556230 | 10080 | 10040 | 10080 | 10040 | 3063 |
| 500 | 20250423 | 103600 | 685764250 | 10030 | 10030 | 10030 | 10030 | 63 |
| 501 | 20250423 | 103500 | 685132360 | 10030 | 10030 | 10030 | 10030 | 6 |
| 502 | 20250423 | 103400 | 685072180 | 10030 | 10030 | 10030 | 10030 | 0 |
| 503 | 20250423 | 103300 | 685072180 | 10030 | 10030 | 10030 | 10030 | 262 |
| 504 | 20250423 | 103200 | 682444320 | 10030 | 10030 | 10030 | 10030 | 61 |
| 505 | 20250423 | 103100 | 681832490 | 10030 | 10030 | 10030 | 10030 | 60 |
| 506 | 20250423 | 103000 | 681230690 | 10040 | 10030 | 10040 | 10030 | 82 |
| 507 | 20250423 | 102900 | 680408220 | 10030 | 10030 | 10030 | 10030 | 345 |
| 508 | 20250423 | 102800 | 676947870 | 10030 | 10030 | 10030 | 10030 | 64 |
| 509 | 20250423 | 102700 | 676305950 | 10040 | 10040 | 10040 | 10040 | 1233 |
| 510 | 20250423 | 102600 | 663926630 | 10050 | 10050 | 10050 | 10050 | 0 |
| 511 | 20250423 | 102500 | 663926630 | 10050 | 10040 | 10050 | 10040 | 62 |
| 512 | 20250423 | 102400 | 663304130 | 10040 | 10040 | 10050 | 10040 | 119 |
| 513 | 20250423 | 102300 | 662109350 | 10040 | 10040 | 10040 | 10040 | 0 |
| 514 | 20250423 | 102200 | 662109350 | 10040 | 10040 | 10040 | 10040 | 63 |
| 515 | 20250423 | 102100 | 661476830 | 10040 | 10040 | 10040 | 10040 | 62 |
| 516 | 20250423 | 102000 | 660854350 | 10050 | 10040 | 10050 | 10040 | 64 |
| 517 | 20250423 | 101900 | 660211780 | 10050 | 10050 | 10050 | 10050 | 513 |
| 518 | 20250423 | 101800 | 655056130 | 10040 | 10040 | 10040 | 10040 | 60 |
| 519 | 20250423 | 101700 | 654453730 | 10040 | 10050 | 10050 | 10040 | 2 |
| 520 | 20250423 | 101600 | 654433640 | 10040 | 10050 | 10050 | 10040 | 202 |
| 521 | 20250423 | 101500 | 652404540 | 10050 | 10050 | 10050 | 10050 | 58 |
| 522 | 20250423 | 101400 | 651821640 | 10060 | 10050 | 10060 | 10050 | 75 |
| 523 | 20250423 | 101300 | 651067880 | 10060 | 10060 | 10060 | 10060 | 8 |
| 524 | 20250423 | 101200 | 650987400 | 10050 | 10050 | 10050 | 10050 | 450 |
| 525 | 20250423 | 101100 | 646464900 | 10060 | 10060 | 10060 | 10050 | 288 |
| 526 | 20250423 | 101000 | 643568430 | 10060 | 10040 | 10060 | 10040 | 834 |
| 527 | 20250423 | 100900 | 635194270 | 10030 | 10000 | 10030 | 10000 | 548 |
| 528 | 20250423 | 100800 | 629702930 | 10000 | 10000 | 10000 | 10000 | 249 |
| 529 | 20250423 | 100700 | 627212930 | 10000 | 10020 | 10020 | 10000 | 766 |
| 530 | 20250423 | 100600 | 619543180 | 10020 | 10030 | 10030 | 10020 | 375 |
| 531 | 20250423 | 100500 | 615785660 | 10020 | 10030 | 10030 | 10020 | 6 |
| 532 | 20250423 | 100400 | 615725490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 533 | 20250423 | 100300 | 615725490 | 10020 | 10010 | 10020 | 10010 | 714 |
| 534 | 20250423 | 100200 | 608577180 | 10000 | 10000 | 10000 | 10000 | 64 |
| 535 | 20250423 | 100100 | 607937180 | 10000 | 10030 | 10030 | 10000 | 319 |
| 536 | 20250423 | 100000 | 604743560 | 10020 | 10030 | 10030 | 10020 | 310 |
| 537 | 20250423 | 095900 | 601637260 | 10020 | 10030 | 10040 | 10000 | 3696 |
| 538 | 20250423 | 095800 | 564646470 | 10030 | 10020 | 10030 | 10010 | 862 |
| 539 | 20250423 | 095700 | 556003750 | 10030 | 10060 | 10060 | 10020 | 1116 |
| 540 | 20250423 | 095600 | 544818220 | 10060 | 10000 | 10060 | 10000 | 563 |
| 541 | 20250423 | 095500 | 539172560 | 10010 | 10000 | 10020 | 9960 | 2549 |
| 542 | 20250423 | 095400 | 513724600 | 10000 | 10000 | 10010 | 9980 | 912 |
| 543 | 20250423 | 095300 | 504607430 | 10020 | 10020 | 10040 | 10000 | 2666 |
| 544 | 20250423 | 095200 | 477924260 | 10020 | 10010 | 10020 | 10000 | 1972 |
| 545 | 20250423 | 095100 | 458190190 | 10020 | 10030 | 10040 | 10020 | 236 |
| 546 | 20250423 | 095000 | 455823870 | 10040 | 10020 | 10040 | 10020 | 103 |
| 547 | 20250423 | 094900 | 454791770 | 10020 | 10050 | 10050 | 10000 | 963 |
| 548 | 20250423 | 094800 | 445149960 | 10050 | 9990 | 10070 | 9990 | 3593 |
| 549 | 20250423 | 094700 | 409181420 | 9970 | 9970 | 9990 | 9960 | 1143 |
| 550 | 20250423 | 094600 | 397785670 | 9980 | 9990 | 10000 | 9970 | 2394 |
| 551 | 20250423 | 094500 | 373873860 | 10000 | 10020 | 10020 | 9990 | 2308 |
| 552 | 20250423 | 094400 | 350792910 | 10020 | 10060 | 10060 | 10010 | 1792 |
| 553 | 20250423 | 094300 | 332831660 | 10060 | 10060 | 10070 | 10050 | 697 |
| 554 | 20250423 | 094200 | 325819920 | 10070 | 10100 | 10100 | 10060 | 1802 |
| 555 | 20250423 | 094100 | 307684030 | 10090 | 10060 | 10090 | 10060 | 875 |
| 556 | 20250423 | 094000 | 298879510 | 10060 | 10040 | 10090 | 10010 | 3999 |
| 557 | 20250423 | 093900 | 258781600 | 10060 | 10090 | 10100 | 10030 | 2672 |
| 558 | 20250423 | 093800 | 231894370 | 10060 | 10140 | 10140 | 10060 | 1283 |
| 559 | 20250423 | 093700 | 218943600 | 10140 | 10150 | 10150 | 10120 | 161 |
| 560 | 20250423 | 093600 | 217311810 | 10160 | 10150 | 10160 | 10150 | 65 |
| 561 | 20250423 | 093500 | 216652050 | 10160 | 10160 | 10160 | 10160 | 60 |
| 562 | 20250423 | 093400 | 216042450 | 10170 | 10130 | 10200 | 10110 | 2183 |
| 563 | 20250423 | 093300 | 193868990 | 10140 | 10140 | 10140 | 10130 | 18 |
| 564 | 20250423 | 093200 | 193686580 | 10140 | 10140 | 10140 | 10130 | 203 |
| 565 | 20250423 | 093100 | 191629650 | 10140 | 10190 | 10190 | 10110 | 4260 |
| 566 | 20250423 | 093000 | 148389030 | 10180 | 10180 | 10190 | 10180 | 80 |
| 567 | 20250423 | 092900 | 147574610 | 10190 | 10200 | 10200 | 10190 | 81 |
| 568 | 20250423 | 092800 | 146748760 | 10210 | 10220 | 10220 | 10210 | 558 |
| 569 | 20250423 | 092700 | 141047360 | 10230 | 10230 | 10230 | 10220 | 124 |
| 570 | 20250423 | 092600 | 139779550 | 10240 | 10240 | 10240 | 10230 | 139 |
| 571 | 20250423 | 092500 | 138356990 | 10250 | 10290 | 10290 | 10250 | 64 |
| 572 | 20250423 | 092400 | 137700910 | 10240 | 10210 | 10240 | 10210 | 270 |
| 573 | 20250423 | 092300 | 134940150 | 10210 | 10200 | 10210 | 10180 | 504 |
| 574 | 20250423 | 092200 | 129804340 | 10180 | 10190 | 10190 | 10160 | 1110 |
| 575 | 20250423 | 092100 | 118508300 | 10210 | 10220 | 10220 | 10190 | 1365 |
| 576 | 20250423 | 092000 | 104581790 | 10220 | 10230 | 10230 | 10210 | 254 |
| 577 | 20250423 | 091900 | 101986760 | 10230 | 10260 | 10260 | 10210 | 1262 |
| 578 | 20250423 | 091800 | 89068450 | 10270 | 10290 | 10290 | 10270 | 140 |
| 579 | 20250423 | 091700 | 87630090 | 10290 | 10310 | 10310 | 10280 | 1439 |
| 580 | 20250423 | 091600 | 72809390 | 10330 | 10320 | 10340 | 10320 | 295 |
| 581 | 20250423 | 091500 | 69761940 | 10340 | 10320 | 10340 | 10320 | 119 |
| 582 | 20250423 | 091400 | 68532670 | 10330 | 10320 | 10330 | 10320 | 4 |
| 583 | 20250423 | 091300 | 68491370 | 10320 | 10300 | 10320 | 10300 | 852 |
| 584 | 20250423 | 091200 | 59715490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 585 | 20250423 | 091100 | 59715490 | 10300 | 10300 | 10300 | 10300 | 88 |
| 586 | 20250423 | 091000 | 58809090 | 10300 | 10290 | 10300 | 10290 | 42 |
| 587 | 20250423 | 090900 | 58376890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 588 | 20250423 | 090800 | 58376890 | 10300 | 10280 | 10300 | 10260 | 2098 |
| 589 | 20250423 | 090700 | 36791430 | 10290 | 10320 | 10320 | 10240 | 3025 |
| 590 | 20250423 | 090600 | 5716060 | 10330 | 10330 | 10330 | 10330 | 5 |
| 591 | 20250423 | 090500 | 5664410 | 10330 | 10340 | 10340 | 10310 | 20 |
| 592 | 20250423 | 090400 | 5458040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 593 | 20250423 | 090300 | 5458040 | 10350 | 10350 | 10350 | 10350 | 20 |
| 594 | 20250423 | 090200 | 5251040 | 10350 | 10350 | 10350 | 10350 | 1 |
| 595 | 20250423 | 090100 | 5240690 | 10350 | 10330 | 10350 | 10300 | 494 |
| 596 | 20250423 | 090000 | 144200 | 10300 | 10300 | 10300 | 10300 | 14 |