34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 59974 |
| 3 | 20241030 | 191200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20241030 | 191100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20241030 | 191000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20241030 | 190900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20241030 | 190800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20241030 | 190700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20241030 | 190600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20241030 | 190500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20241030 | 190400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20241030 | 190300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20241030 | 190200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20241030 | 190100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20241030 | 190000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20241030 | 185900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20241030 | 185800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20241030 | 185700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20241030 | 185600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20241030 | 185500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20241030 | 185400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20241030 | 185300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20241030 | 185200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20241030 | 185100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20241030 | 185000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20241030 | 184900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20241030 | 184800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20241030 | 184700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20241030 | 184600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20241030 | 184500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20241030 | 184400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20241030 | 184300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 59974 |
| 33 | 20241030 | 184200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20241030 | 184100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20241030 | 184000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20241030 | 183900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20241030 | 183800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20241030 | 183700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20241030 | 183600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20241030 | 183500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20241030 | 183400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20241030 | 183300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20241030 | 183200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20241030 | 183100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20241030 | 183000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20241030 | 182900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20241030 | 182800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20241030 | 182700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20241030 | 182600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20241030 | 182500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20241030 | 182400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20241030 | 182300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20241030 | 182200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20241030 | 182100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20241030 | 182000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20241030 | 181900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20241030 | 181800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20241030 | 181700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20241030 | 181600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20241030 | 181500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20241030 | 181400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20241030 | 181300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 59974 |
| 63 | 20241030 | 181200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20241030 | 181100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20241030 | 181000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20241030 | 180900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20241030 | 180800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20241030 | 180700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20241030 | 180600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20241030 | 180500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20241030 | 180400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20241030 | 180300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20241030 | 180200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20241030 | 180100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20241030 | 180000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20241030 | 175900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20241030 | 175800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20241030 | 175700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20241030 | 175600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20241030 | 175500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20241030 | 175400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20241030 | 175300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20241030 | 175200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20241030 | 175100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20241030 | 175000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20241030 | 174900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20241030 | 174800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20241030 | 174700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20241030 | 174600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20241030 | 174500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20241030 | 174400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20241030 | 174300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 59974 |
| 93 | 20241030 | 174200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20241030 | 174100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20241030 | 174000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20241030 | 173900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20241030 | 173800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20241030 | 173700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20241030 | 173600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20241030 | 173500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20241030 | 173400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20241030 | 173300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20241030 | 173200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20241030 | 173100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20241030 | 173000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20241030 | 172900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20241030 | 172800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20241030 | 172700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20241030 | 172600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20241030 | 172500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20241030 | 172400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20241030 | 172300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20241030 | 172200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20241030 | 172100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20241030 | 172000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20241030 | 171900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20241030 | 171800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20241030 | 171700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20241030 | 171600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20241030 | 171500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20241030 | 171400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20241030 | 171300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 59974 |
| 123 | 20241030 | 171200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20241030 | 171100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20241030 | 171000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20241030 | 170900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20241030 | 170800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20241030 | 170700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20241030 | 170600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20241030 | 170500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20241030 | 170400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20241030 | 170300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20241030 | 170200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20241030 | 170100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20241030 | 170000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20241030 | 165900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20241030 | 165800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20241030 | 165700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20241030 | 165600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20241030 | 165500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20241030 | 165400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20241030 | 165300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20241030 | 165200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20241030 | 165100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20241030 | 165000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20241030 | 164900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20241030 | 164800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20241030 | 164700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20241030 | 164600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20241030 | 164500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20241030 | 164400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20241030 | 164300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 59974 |
| 153 | 20241030 | 164200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20241030 | 164100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20241030 | 164000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20241030 | 163900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20241030 | 163800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20241030 | 163700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20241030 | 163600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20241030 | 163500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20241030 | 163400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20241030 | 163300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20241030 | 163200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20241030 | 163100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20241030 | 163000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20241030 | 162900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20241030 | 162800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20241030 | 162700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20241030 | 162600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20241030 | 162500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20241030 | 162400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20241030 | 162300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20241030 | 162200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20241030 | 162100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20241030 | 162000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20241030 | 161900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20241030 | 161800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20241030 | 161700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20241030 | 161600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20241030 | 161500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20241030 | 161400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20241030 | 161300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 59974 |
| 183 | 20241030 | 161200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20241030 | 161100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20241030 | 161000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20241030 | 160900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20241030 | 160800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20241030 | 160700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20241030 | 160600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20241030 | 160500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20241030 | 160400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20241030 | 160300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20241030 | 160200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20241030 | 160100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20241030 | 160000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20241030 | 155900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20241030 | 155800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20241030 | 155700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20241030 | 155600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20241030 | 155500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20241030 | 155400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20241030 | 155300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20241030 | 155200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20241030 | 155100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20241030 | 155000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20241030 | 154900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20241030 | 154800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20241030 | 154700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20241030 | 154600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20241030 | 154500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20241030 | 154400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20241030 | 154300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 59974 |
| 213 | 20241030 | 154200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20241030 | 154100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20241030 | 154000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20241030 | 153900 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20241030 | 153800 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20241030 | 153700 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20241030 | 153600 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20241030 | 153500 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20241030 | 153400 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20241030 | 153300 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20241030 | 153200 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20241030 | 153100 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20241030 | 153000 | 195140587250 | 27600 | 27600 | 27600 | 27600 | 59974 |
| 226 | 20241030 | 152900 | 193485304850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20241030 | 152800 | 193485304850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20241030 | 152700 | 193485304850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20241030 | 152600 | 193485304850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20241030 | 152500 | 193485304850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20241030 | 152400 | 193485304850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20241030 | 152300 | 193485304850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20241030 | 152200 | 193485304850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20241030 | 152100 | 193485304850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20241030 | 152000 | 193485304850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20241030 | 151900 | 193485304850 | 27500 | 27500 | 27600 | 27400 | 27590 |
| 237 | 20241030 | 151800 | 192726303600 | 27450 | 27550 | 27600 | 27400 | 13214 |
| 238 | 20241030 | 151700 | 192363000700 | 27550 | 27450 | 27600 | 27300 | 19733 |
| 239 | 20241030 | 151600 | 191820969100 | 27450 | 27250 | 27500 | 27250 | 16292 |
| 240 | 20241030 | 151500 | 191375104600 | 27300 | 27500 | 27550 | 27200 | 24028 |
| 241 | 20241030 | 151400 | 190716553550 | 27500 | 27700 | 27700 | 27200 | 31011 |
| 242 | 20241030 | 151300 | 189865754550 | 27700 | 27600 | 27700 | 27500 | 6118 |
| 243 | 20241030 | 151200 | 189696761850 | 27500 | 27600 | 27750 | 27500 | 10261 |
| 244 | 20241030 | 151100 | 189413693750 | 27550 | 27850 | 27900 | 27500 | 19461 |
| 245 | 20241030 | 151000 | 188875581850 | 27850 | 27750 | 27900 | 27700 | 8903 |
| 246 | 20241030 | 150900 | 188627922450 | 27700 | 27800 | 27850 | 27650 | 12758 |
| 247 | 20241030 | 150800 | 188274045500 | 27850 | 27800 | 27850 | 27500 | 27390 |
| 248 | 20241030 | 150700 | 187516570800 | 27800 | 27750 | 27800 | 27700 | 3634 |
| 249 | 20241030 | 150600 | 187415706050 | 27700 | 27850 | 27900 | 27500 | 18561 |
| 250 | 20241030 | 150500 | 186902514550 | 27850 | 27800 | 27900 | 27700 | 10391 |
| 251 | 20241030 | 150400 | 186613845700 | 27800 | 28000 | 28000 | 27650 | 22739 |
| 252 | 20241030 | 150300 | 185981731750 | 28000 | 27900 | 28050 | 27900 | 7430 |
| 253 | 20241030 | 150200 | 185773779050 | 27900 | 27900 | 28000 | 27900 | 7555 |
| 254 | 20241030 | 150100 | 185562609350 | 27900 | 28150 | 28200 | 27900 | 20331 |
| 255 | 20241030 | 150000 | 184992429400 | 28100 | 27900 | 28200 | 27900 | 19110 |
| 256 | 20241030 | 145900 | 184455930650 | 27950 | 28000 | 28050 | 27850 | 11365 |
| 257 | 20241030 | 145800 | 184138531700 | 28050 | 27950 | 28150 | 27900 | 18517 |
| 258 | 20241030 | 145700 | 183619330500 | 27900 | 27850 | 27950 | 27800 | 13301 |
| 259 | 20241030 | 145600 | 183248722750 | 27850 | 27700 | 27900 | 27700 | 12915 |
| 260 | 20241030 | 145500 | 182889271200 | 27700 | 27950 | 27950 | 27550 | 36298 |
| 261 | 20241030 | 145400 | 181883515900 | 27900 | 28100 | 28100 | 27800 | 25432 |
| 262 | 20241030 | 145300 | 181173375800 | 28100 | 28150 | 28400 | 28000 | 37619 |
| 263 | 20241030 | 145200 | 180112059200 | 28150 | 28300 | 28450 | 28150 | 54642 |
| 264 | 20241030 | 145100 | 178566948600 | 28300 | 27950 | 28300 | 27800 | 35983 |
| 265 | 20241030 | 145000 | 177557556600 | 27900 | 28000 | 28050 | 27900 | 16649 |
| 266 | 20241030 | 144900 | 177091889050 | 27900 | 27850 | 28000 | 27800 | 20471 |
| 267 | 20241030 | 144800 | 176520592650 | 27850 | 27750 | 27950 | 27650 | 22388 |
| 268 | 20241030 | 144700 | 175897698500 | 27700 | 28150 | 28150 | 27500 | 75901 |
| 269 | 20241030 | 144600 | 173794097400 | 28150 | 27950 | 28150 | 27900 | 39488 |
| 270 | 20241030 | 144500 | 172689402100 | 27950 | 28100 | 28300 | 27850 | 67128 |
| 271 | 20241030 | 144400 | 170803648200 | 28150 | 28450 | 28500 | 27950 | 100440 |
| 272 | 20241030 | 144300 | 167968771450 | 28450 | 28450 | 28650 | 28400 | 93756 |
| 273 | 20241030 | 144200 | 165297430800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20241030 | 144100 | 165297430800 | 28450 | 27900 | 28450 | 27800 | 69658 |
| 275 | 20241030 | 144000 | 163332126300 | 27900 | 27850 | 28000 | 27850 | 42598 |
| 276 | 20241030 | 143900 | 162142701000 | 27900 | 27450 | 28050 | 27450 | 119629 |
| 277 | 20241030 | 143800 | 158816294050 | 27450 | 27400 | 27500 | 27350 | 21762 |
| 278 | 20241030 | 143700 | 158219228400 | 27400 | 27500 | 27500 | 27300 | 25896 |
| 279 | 20241030 | 143600 | 157510033250 | 27500 | 27400 | 27500 | 27200 | 42989 |
| 280 | 20241030 | 143500 | 156333888150 | 27400 | 27200 | 27400 | 27150 | 33858 |
| 281 | 20241030 | 143400 | 155410901000 | 27200 | 26800 | 27300 | 26800 | 44660 |
| 282 | 20241030 | 143300 | 154200321550 | 26850 | 26750 | 26950 | 26750 | 17882 |
| 283 | 20241030 | 143200 | 153719737050 | 26850 | 26750 | 26900 | 26650 | 18323 |
| 284 | 20241030 | 143100 | 153229531350 | 26750 | 26800 | 26900 | 26750 | 15569 |
| 285 | 20241030 | 143000 | 152812035500 | 26800 | 26750 | 26900 | 26700 | 22097 |
| 286 | 20241030 | 142900 | 152219200700 | 26700 | 26700 | 26750 | 26650 | 14988 |
| 287 | 20241030 | 142800 | 151818875200 | 26750 | 26600 | 26750 | 26550 | 19297 |
| 288 | 20241030 | 142700 | 151304926250 | 26600 | 26600 | 26650 | 26450 | 15289 |
| 289 | 20241030 | 142600 | 150898615300 | 26600 | 26350 | 26600 | 26250 | 22793 |
| 290 | 20241030 | 142500 | 150296246200 | 26350 | 26500 | 26500 | 26350 | 17785 |
| 291 | 20241030 | 142400 | 149825905550 | 26500 | 26550 | 26600 | 26500 | 23246 |
| 292 | 20241030 | 142300 | 149208640450 | 26550 | 26450 | 26600 | 26250 | 55041 |
| 293 | 20241030 | 142200 | 147756023200 | 26450 | 26650 | 26650 | 26300 | 59014 |
| 294 | 20241030 | 142100 | 146194564500 | 26600 | 26800 | 26950 | 26550 | 60812 |
| 295 | 20241030 | 142000 | 144570258250 | 26800 | 26950 | 27050 | 26700 | 52693 |
| 296 | 20241030 | 141900 | 143153853650 | 26950 | 27350 | 27350 | 26900 | 71492 |
| 297 | 20241030 | 141800 | 141215029450 | 27250 | 27700 | 28050 | 27100 | 205698 |
| 298 | 20241030 | 141700 | 135508578800 | 27650 | 27300 | 27750 | 27300 | 106839 |
| 299 | 20241030 | 141600 | 132558253400 | 27250 | 27350 | 27400 | 27200 | 10393 |
| 300 | 20241030 | 141500 | 132274341200 | 27350 | 27050 | 27400 | 27050 | 23584 |
| 301 | 20241030 | 141400 | 131630144200 | 27050 | 27150 | 27150 | 27050 | 4410 |
| 302 | 20241030 | 141300 | 131510705550 | 27150 | 27350 | 27350 | 27050 | 13599 |
| 303 | 20241030 | 141200 | 131141160300 | 27350 | 27100 | 27350 | 27100 | 9993 |
| 304 | 20241030 | 141100 | 130869045150 | 27100 | 27250 | 27300 | 27050 | 6015 |
| 305 | 20241030 | 141000 | 130705611500 | 27250 | 27150 | 27350 | 27100 | 23199 |
| 306 | 20241030 | 140900 | 130073121800 | 27150 | 27050 | 27200 | 27000 | 10251 |
| 307 | 20241030 | 140800 | 129795277700 | 27050 | 27050 | 27050 | 26900 | 14110 |
| 308 | 20241030 | 140700 | 129414641350 | 27050 | 27150 | 27150 | 26900 | 25331 |
| 309 | 20241030 | 140600 | 128730622500 | 27100 | 27250 | 27350 | 27050 | 17496 |
| 310 | 20241030 | 140500 | 128255627250 | 27250 | 27250 | 27450 | 27250 | 15010 |
| 311 | 20241030 | 140400 | 127845371300 | 27300 | 27150 | 27300 | 27100 | 13015 |
| 312 | 20241030 | 140300 | 127491746900 | 27150 | 27450 | 27450 | 27050 | 18398 |
| 313 | 20241030 | 140200 | 126990691100 | 27450 | 27250 | 27500 | 27250 | 19202 |
| 314 | 20241030 | 140100 | 126465201200 | 27250 | 27300 | 27500 | 27250 | 35163 |
| 315 | 20241030 | 140000 | 125502984100 | 27250 | 27050 | 27350 | 26950 | 28238 |
| 316 | 20241030 | 135900 | 124734003750 | 27000 | 27300 | 27300 | 26900 | 34611 |
| 317 | 20241030 | 135800 | 123797132850 | 27250 | 27100 | 27450 | 27100 | 45984 |
| 318 | 20241030 | 135700 | 122541380200 | 27100 | 27150 | 27200 | 27050 | 22609 |
| 319 | 20241030 | 135600 | 121928278100 | 27200 | 27200 | 27300 | 27100 | 20214 |
| 320 | 20241030 | 135500 | 121378975150 | 27250 | 27500 | 27550 | 27200 | 31805 |
| 321 | 20241030 | 135400 | 120508562950 | 27550 | 27300 | 27600 | 27100 | 53823 |
| 322 | 20241030 | 135300 | 119035485400 | 27300 | 27200 | 27350 | 27100 | 31462 |
| 323 | 20241030 | 135200 | 118178743700 | 27150 | 27450 | 27500 | 27050 | 72095 |
| 324 | 20241030 | 135100 | 116214758950 | 27400 | 27750 | 27800 | 27350 | 64587 |
| 325 | 20241030 | 135000 | 114435544200 | 27750 | 27650 | 27900 | 27600 | 49949 |
| 326 | 20241030 | 134900 | 113049621200 | 27650 | 27600 | 27850 | 27550 | 94038 |
| 327 | 20241030 | 134800 | 110442735700 | 27600 | 27700 | 27750 | 27400 | 72733 |
| 328 | 20241030 | 134700 | 108439330800 | 27700 | 27250 | 27700 | 27200 | 138324 |
| 329 | 20241030 | 134600 | 104634382650 | 27250 | 26550 | 27450 | 26500 | 226616 |
| 330 | 20241030 | 134500 | 98486134300 | 26550 | 26350 | 26600 | 26300 | 29640 |
| 331 | 20241030 | 134400 | 97702125700 | 26300 | 26300 | 26350 | 26200 | 6411 |
| 332 | 20241030 | 134300 | 97533569800 | 26350 | 26150 | 26350 | 26100 | 6348 |
| 333 | 20241030 | 134200 | 97366831600 | 26150 | 26300 | 26450 | 26100 | 15307 |
| 334 | 20241030 | 134100 | 96964917100 | 26300 | 26300 | 26450 | 26250 | 16168 |
| 335 | 20241030 | 134000 | 96538995950 | 26250 | 26100 | 26300 | 26100 | 11733 |
| 336 | 20241030 | 133900 | 96231591100 | 26150 | 26350 | 26400 | 26100 | 25848 |
| 337 | 20241030 | 133800 | 95553819950 | 26350 | 26250 | 26650 | 26200 | 70319 |
| 338 | 20241030 | 133700 | 93691395750 | 26200 | 26250 | 26400 | 26200 | 18911 |
| 339 | 20241030 | 133600 | 93194232700 | 26250 | 26450 | 26450 | 26200 | 38944 |
| 340 | 20241030 | 133500 | 92169121100 | 26400 | 26150 | 26450 | 26100 | 60275 |
| 341 | 20241030 | 133400 | 90582427750 | 26150 | 25950 | 26300 | 25950 | 40477 |
| 342 | 20241030 | 133300 | 89522986700 | 26000 | 26000 | 26000 | 25900 | 3891 |
| 343 | 20241030 | 133200 | 89421932900 | 26000 | 25900 | 26050 | 25900 | 4467 |
| 344 | 20241030 | 133100 | 89305840800 | 25950 | 25900 | 26100 | 25850 | 13903 |
| 345 | 20241030 | 133000 | 88944535100 | 25900 | 25850 | 25900 | 25800 | 1518 |
| 346 | 20241030 | 132900 | 88905281450 | 25850 | 25800 | 25900 | 25750 | 1671 |
| 347 | 20241030 | 132800 | 88862139800 | 25800 | 25800 | 25850 | 25750 | 1382 |
| 348 | 20241030 | 132700 | 88826467050 | 25800 | 25850 | 25900 | 25750 | 1834 |
| 349 | 20241030 | 132600 | 88779144550 | 25850 | 25850 | 25900 | 25800 | 2176 |
| 350 | 20241030 | 132500 | 88722910450 | 25850 | 25950 | 25950 | 25800 | 3984 |
| 351 | 20241030 | 132400 | 88619894100 | 25900 | 25700 | 25950 | 25700 | 9408 |
| 352 | 20241030 | 132300 | 88377041400 | 25700 | 25650 | 25750 | 25550 | 2060 |
| 353 | 20241030 | 132200 | 88324264050 | 25600 | 25750 | 25750 | 25550 | 3026 |
| 354 | 20241030 | 132100 | 88246641200 | 25750 | 25650 | 25800 | 25600 | 2741 |
| 355 | 20241030 | 132000 | 88176129100 | 25600 | 25650 | 25700 | 25550 | 4787 |
| 356 | 20241030 | 131900 | 88053476750 | 25650 | 25750 | 25800 | 25650 | 4108 |
| 357 | 20241030 | 131800 | 87947839250 | 25750 | 25750 | 25800 | 25700 | 2309 |
| 358 | 20241030 | 131700 | 87888442150 | 25750 | 25800 | 25850 | 25650 | 9491 |
| 359 | 20241030 | 131600 | 87644096650 | 25850 | 26050 | 26200 | 25750 | 36737 |
| 360 | 20241030 | 131500 | 86689478750 | 26050 | 25750 | 26050 | 25700 | 26397 |
| 361 | 20241030 | 131400 | 86004970050 | 25750 | 25750 | 25800 | 25700 | 3681 |
| 362 | 20241030 | 131300 | 85910113500 | 25750 | 25750 | 25750 | 25700 | 2898 |
| 363 | 20241030 | 131200 | 85835509400 | 25750 | 25650 | 25750 | 25650 | 3960 |
| 364 | 20241030 | 131100 | 85733637700 | 25650 | 25650 | 25700 | 25600 | 2880 |
| 365 | 20241030 | 131000 | 85659783850 | 25650 | 25850 | 25850 | 25650 | 6874 |
| 366 | 20241030 | 130900 | 85482927250 | 25800 | 25600 | 25850 | 25600 | 6887 |
| 367 | 20241030 | 130800 | 85305671150 | 25600 | 25600 | 25600 | 25550 | 2382 |
| 368 | 20241030 | 130700 | 85244715800 | 25600 | 25550 | 25600 | 25450 | 1284 |
| 369 | 20241030 | 130600 | 85211942350 | 25550 | 25550 | 25600 | 25500 | 630 |
| 370 | 20241030 | 130500 | 85195852150 | 25550 | 25500 | 25550 | 25450 | 871 |
| 371 | 20241030 | 130400 | 85173640400 | 25500 | 25400 | 25500 | 25400 | 847 |
| 372 | 20241030 | 130300 | 85152082800 | 25400 | 25450 | 25500 | 25400 | 3745 |
| 373 | 20241030 | 130200 | 85056869550 | 25450 | 25600 | 25600 | 25450 | 1884 |
| 374 | 20241030 | 130100 | 85008755550 | 25600 | 25550 | 25600 | 25550 | 1018 |
| 375 | 20241030 | 130000 | 84982697300 | 25550 | 25500 | 25600 | 25500 | 1078 |
| 376 | 20241030 | 125900 | 84955167750 | 25500 | 25450 | 25550 | 25450 | 2857 |
| 377 | 20241030 | 125800 | 84882278900 | 25450 | 25400 | 25500 | 25400 | 1906 |
| 378 | 20241030 | 125700 | 84833806550 | 25400 | 25450 | 25500 | 25350 | 5355 |
| 379 | 20241030 | 125600 | 84697753200 | 25400 | 25650 | 25650 | 25400 | 7550 |
| 380 | 20241030 | 125500 | 84505008350 | 25650 | 25750 | 25800 | 25550 | 7451 |
| 381 | 20241030 | 125400 | 84313816000 | 25800 | 25700 | 25800 | 25700 | 3573 |
| 382 | 20241030 | 125300 | 84221849100 | 25700 | 25850 | 25850 | 25650 | 13347 |
| 383 | 20241030 | 125200 | 83877627350 | 25850 | 25500 | 25900 | 25500 | 18225 |
| 384 | 20241030 | 125100 | 83408858700 | 25550 | 25450 | 25550 | 25400 | 3033 |
| 385 | 20241030 | 125000 | 83331578750 | 25450 | 25450 | 25500 | 25400 | 1098 |
| 386 | 20241030 | 124900 | 83303626200 | 25450 | 25550 | 25550 | 25400 | 2982 |
| 387 | 20241030 | 124800 | 83227585700 | 25550 | 25550 | 25600 | 25500 | 2095 |
| 388 | 20241030 | 124700 | 83174046400 | 25550 | 25550 | 25600 | 25500 | 2464 |
| 389 | 20241030 | 124600 | 83111073650 | 25550 | 25500 | 25600 | 25500 | 3351 |
| 390 | 20241030 | 124500 | 83025457550 | 25550 | 25550 | 25600 | 25450 | 4964 |
| 391 | 20241030 | 124400 | 82898651000 | 25500 | 25450 | 25550 | 25450 | 2556 |
| 392 | 20241030 | 124300 | 82833466650 | 25450 | 25500 | 25500 | 25450 | 2443 |
| 393 | 20241030 | 124200 | 82771251050 | 25500 | 25450 | 25500 | 25400 | 2219 |
| 394 | 20241030 | 124100 | 82714781450 | 25400 | 25600 | 25600 | 25350 | 6177 |
| 395 | 20241030 | 124000 | 82557427850 | 25550 | 25350 | 25550 | 25350 | 8088 |
| 396 | 20241030 | 123900 | 82351372550 | 25400 | 25300 | 25400 | 25300 | 1269 |
| 397 | 20241030 | 123800 | 82319178600 | 25350 | 25350 | 25400 | 25300 | 1191 |
| 398 | 20241030 | 123700 | 82288986800 | 25350 | 25350 | 25350 | 25350 | 326 |
| 399 | 20241030 | 123600 | 82280722700 | 25350 | 25400 | 25400 | 25350 | 1108 |
| 400 | 20241030 | 123500 | 82252601850 | 25400 | 25350 | 25450 | 25300 | 2532 |
| 401 | 20241030 | 123400 | 82188355550 | 25400 | 25400 | 25400 | 25350 | 2432 |
| 402 | 20241030 | 123300 | 82126601150 | 25350 | 25350 | 25350 | 25350 | 1690 |
| 403 | 20241030 | 123200 | 82083759650 | 25350 | 25250 | 25350 | 25250 | 2545 |
| 404 | 20241030 | 123100 | 82019415350 | 25250 | 25200 | 25250 | 25200 | 1251 |
| 405 | 20241030 | 123000 | 81987875700 | 25200 | 25250 | 25250 | 25200 | 161 |
| 406 | 20241030 | 122900 | 81983815150 | 25200 | 25150 | 25200 | 25150 | 4361 |
| 407 | 20241030 | 122800 | 81874015650 | 25150 | 25150 | 25200 | 25100 | 1698 |
| 408 | 20241030 | 122700 | 81831306750 | 25200 | 25250 | 25250 | 25150 | 941 |
| 409 | 20241030 | 122600 | 81807596800 | 25250 | 25200 | 25250 | 25150 | 1491 |
| 410 | 20241030 | 122500 | 81770039250 | 25200 | 25250 | 25250 | 25200 | 792 |
| 411 | 20241030 | 122400 | 81750065400 | 25200 | 25250 | 25250 | 25200 | 558 |
| 412 | 20241030 | 122300 | 81735985700 | 25250 | 25300 | 25300 | 25250 | 855 |
| 413 | 20241030 | 122200 | 81714373950 | 25300 | 25250 | 25300 | 25200 | 802 |
| 414 | 20241030 | 122100 | 81694120550 | 25250 | 25300 | 25300 | 25200 | 1328 |
| 415 | 20241030 | 122000 | 81660599250 | 25300 | 25250 | 25300 | 25200 | 1362 |
| 416 | 20241030 | 121900 | 81626228600 | 25300 | 25250 | 25300 | 25200 | 843 |
| 417 | 20241030 | 121800 | 81604945150 | 25250 | 25250 | 25350 | 25250 | 1284 |
| 418 | 20241030 | 121700 | 81572461550 | 25250 | 25300 | 25300 | 25250 | 812 |
| 419 | 20241030 | 121600 | 81551954350 | 25250 | 25350 | 25350 | 25250 | 716 |
| 420 | 20241030 | 121500 | 81533841750 | 25350 | 25300 | 25350 | 25250 | 2798 |
| 421 | 20241030 | 121400 | 81463058000 | 25300 | 25200 | 25300 | 25150 | 3406 |
| 422 | 20241030 | 121300 | 81377198800 | 25200 | 25200 | 25250 | 25100 | 3860 |
| 423 | 20241030 | 121200 | 81279996900 | 25250 | 25150 | 25350 | 25100 | 9987 |
| 424 | 20241030 | 121100 | 81028099100 | 25100 | 25000 | 25150 | 25000 | 2236 |
| 425 | 20241030 | 121000 | 80972061350 | 25000 | 25050 | 25050 | 25000 | 2255 |
| 426 | 20241030 | 120900 | 80915616600 | 25000 | 25000 | 25100 | 24950 | 2160 |
| 427 | 20241030 | 120800 | 80861540550 | 25000 | 25050 | 25100 | 25000 | 4655 |
| 428 | 20241030 | 120700 | 80745086600 | 25050 | 25100 | 25150 | 25050 | 2887 |
| 429 | 20241030 | 120600 | 80672717450 | 25100 | 25050 | 25150 | 25000 | 8078 |
| 430 | 20241030 | 120500 | 80470273500 | 25050 | 25150 | 25150 | 24850 | 15646 |
| 431 | 20241030 | 120400 | 80079503650 | 25150 | 25100 | 25150 | 25000 | 8780 |
| 432 | 20241030 | 120300 | 79859321400 | 25100 | 25250 | 25250 | 25050 | 22324 |
| 433 | 20241030 | 120200 | 79298515550 | 25250 | 25300 | 25300 | 25250 | 4584 |
| 434 | 20241030 | 120100 | 79182729550 | 25350 | 25300 | 25350 | 25250 | 2812 |
| 435 | 20241030 | 120000 | 79111580000 | 25350 | 25350 | 25400 | 25300 | 3580 |
| 436 | 20241030 | 115900 | 79020871300 | 25350 | 25350 | 25400 | 25350 | 5508 |
| 437 | 20241030 | 115800 | 78881238250 | 25350 | 25350 | 25400 | 25250 | 5446 |
| 438 | 20241030 | 115700 | 78743409300 | 25350 | 25350 | 25400 | 25300 | 3085 |
| 439 | 20241030 | 115600 | 78665201050 | 25350 | 25400 | 25450 | 25300 | 11081 |
| 440 | 20241030 | 115500 | 78384503100 | 25400 | 25500 | 25500 | 25400 | 2199 |
| 441 | 20241030 | 115400 | 78328605150 | 25400 | 25450 | 25500 | 25400 | 2551 |
| 442 | 20241030 | 115300 | 78263697700 | 25450 | 25500 | 25500 | 25350 | 4138 |
| 443 | 20241030 | 115200 | 78158472050 | 25500 | 25500 | 25550 | 25450 | 610 |
| 444 | 20241030 | 115100 | 78142916400 | 25500 | 25550 | 25550 | 25450 | 1833 |
| 445 | 20241030 | 115000 | 78096160650 | 25550 | 25550 | 25600 | 25500 | 1545 |
| 446 | 20241030 | 114900 | 78056706050 | 25550 | 25500 | 25600 | 25500 | 595 |
| 447 | 20241030 | 114800 | 78041507150 | 25500 | 25550 | 25600 | 25500 | 2267 |
| 448 | 20241030 | 114700 | 77983625900 | 25550 | 25600 | 25650 | 25500 | 2714 |
| 449 | 20241030 | 114600 | 77914217550 | 25550 | 25500 | 25650 | 25500 | 2430 |
| 450 | 20241030 | 114500 | 77852127750 | 25500 | 25500 | 25550 | 25450 | 2207 |
| 451 | 20241030 | 114400 | 77795839400 | 25450 | 25450 | 25550 | 25450 | 2439 |
| 452 | 20241030 | 114300 | 77733723700 | 25500 | 25550 | 25550 | 25450 | 1290 |
| 453 | 20241030 | 114200 | 77700842250 | 25550 | 25500 | 25550 | 25400 | 2395 |
| 454 | 20241030 | 114100 | 77639797450 | 25500 | 25600 | 25600 | 25350 | 7164 |
| 455 | 20241030 | 114000 | 77457563050 | 25600 | 25550 | 25650 | 25550 | 1175 |
| 456 | 20241030 | 113900 | 77427498650 | 25550 | 25600 | 25650 | 25550 | 1800 |
| 457 | 20241030 | 113800 | 77381428200 | 25650 | 25500 | 25650 | 25500 | 2576 |
| 458 | 20241030 | 113700 | 77315534100 | 25500 | 25400 | 25550 | 25400 | 2131 |
| 459 | 20241030 | 113600 | 77261172350 | 25500 | 25600 | 25600 | 25400 | 2858 |
| 460 | 20241030 | 113500 | 77188255950 | 25600 | 25550 | 25650 | 25500 | 1971 |
| 461 | 20241030 | 113400 | 77137849900 | 25600 | 25650 | 25650 | 25350 | 20048 |
| 462 | 20241030 | 113300 | 76626962850 | 25650 | 25500 | 25650 | 25400 | 6611 |
| 463 | 20241030 | 113200 | 76458262650 | 25500 | 25500 | 25600 | 25450 | 6785 |
| 464 | 20241030 | 113100 | 76285019800 | 25450 | 25750 | 25750 | 25300 | 29160 |
| 465 | 20241030 | 113000 | 75542847800 | 25700 | 25650 | 25750 | 25650 | 1491 |
| 466 | 20241030 | 112900 | 75504559900 | 25600 | 25850 | 25900 | 25550 | 13416 |
| 467 | 20241030 | 112800 | 75159877300 | 25850 | 25950 | 25950 | 25850 | 1670 |
| 468 | 20241030 | 112700 | 75116622200 | 25950 | 25900 | 25950 | 25850 | 3111 |
| 469 | 20241030 | 112600 | 75036012400 | 25900 | 25800 | 25900 | 25750 | 6258 |
| 470 | 20241030 | 112500 | 74874322900 | 25800 | 25800 | 25900 | 25750 | 1583 |
| 471 | 20241030 | 112400 | 74833469550 | 25750 | 25950 | 25950 | 25700 | 12649 |
| 472 | 20241030 | 112300 | 74507415450 | 25950 | 25900 | 25950 | 25900 | 764 |
| 473 | 20241030 | 112200 | 74487610850 | 25900 | 25900 | 25950 | 25850 | 2587 |
| 474 | 20241030 | 112100 | 74420631300 | 25850 | 25900 | 25900 | 25850 | 2210 |
| 475 | 20241030 | 112000 | 74363479300 | 25900 | 25850 | 25900 | 25850 | 952 |
| 476 | 20241030 | 111900 | 74338852500 | 25900 | 25850 | 25900 | 25850 | 2109 |
| 477 | 20241030 | 111800 | 74284281350 | 25900 | 25900 | 25950 | 25800 | 1430 |
| 478 | 20241030 | 111700 | 74247348050 | 25950 | 25950 | 25950 | 25800 | 5050 |
| 479 | 20241030 | 111600 | 74116729700 | 25950 | 25950 | 25950 | 25900 | 1172 |
| 480 | 20241030 | 111500 | 74086365950 | 25900 | 25950 | 26000 | 25900 | 2725 |
| 481 | 20241030 | 111400 | 74015713050 | 25950 | 26000 | 26050 | 25900 | 5007 |
| 482 | 20241030 | 111300 | 73885675250 | 25950 | 26050 | 26050 | 25950 | 8455 |
| 483 | 20241030 | 111200 | 73665794250 | 26000 | 25750 | 26050 | 25750 | 16498 |
| 484 | 20241030 | 111100 | 73237625250 | 25700 | 25800 | 25800 | 25700 | 5066 |
| 485 | 20241030 | 111000 | 73107222000 | 25800 | 25800 | 25850 | 25700 | 2681 |
| 486 | 20241030 | 110900 | 73038056750 | 25800 | 25900 | 25900 | 25800 | 4010 |
| 487 | 20241030 | 110800 | 72934394950 | 25900 | 25950 | 25950 | 25850 | 3726 |
| 488 | 20241030 | 110700 | 72837953200 | 25900 | 25900 | 25950 | 25850 | 3952 |
| 489 | 20241030 | 110600 | 72735524450 | 25900 | 25700 | 25900 | 25650 | 5226 |
| 490 | 20241030 | 110500 | 72600825100 | 25750 | 25900 | 25900 | 25550 | 8655 |
| 491 | 20241030 | 110400 | 72377548200 | 25950 | 26000 | 26000 | 25850 | 4601 |
| 492 | 20241030 | 110300 | 72258274050 | 26000 | 25800 | 26000 | 25800 | 10870 |
| 493 | 20241030 | 110200 | 71977190700 | 25800 | 25700 | 25850 | 25700 | 4374 |
| 494 | 20241030 | 110100 | 71864360450 | 25750 | 25700 | 25750 | 25500 | 7752 |
| 495 | 20241030 | 110000 | 71665432950 | 25750 | 25850 | 25850 | 25600 | 7558 |
| 496 | 20241030 | 105900 | 71470811450 | 25800 | 25850 | 25850 | 25700 | 12321 |
| 497 | 20241030 | 105800 | 71152998950 | 25850 | 25450 | 25850 | 25350 | 18001 |
| 498 | 20241030 | 105700 | 70691869850 | 25450 | 25550 | 25550 | 25450 | 10463 |
| 499 | 20241030 | 105600 | 70425204450 | 25550 | 25450 | 25600 | 25350 | 18370 |
| 500 | 20241030 | 105500 | 69956921950 | 25450 | 25650 | 25700 | 25250 | 31513 |
| 501 | 20241030 | 105400 | 69156580450 | 25650 | 25650 | 25700 | 25550 | 15298 |
| 502 | 20241030 | 105300 | 68764648200 | 25650 | 25800 | 25950 | 25450 | 40262 |
| 503 | 20241030 | 105200 | 67732829350 | 25800 | 25900 | 25900 | 25800 | 10259 |
| 504 | 20241030 | 105100 | 67467744350 | 25900 | 25950 | 26100 | 25800 | 21616 |
| 505 | 20241030 | 105000 | 66908306550 | 25950 | 26150 | 26200 | 25950 | 7418 |
| 506 | 20241030 | 104900 | 66714926950 | 26100 | 26300 | 26350 | 26000 | 7498 |
| 507 | 20241030 | 104800 | 66518729600 | 26300 | 26000 | 26350 | 26000 | 13255 |
| 508 | 20241030 | 104700 | 66171099500 | 26150 | 26150 | 26150 | 25950 | 6494 |
| 509 | 20241030 | 104600 | 66001921400 | 26150 | 25950 | 26200 | 25900 | 11923 |
| 510 | 20241030 | 104500 | 65691079550 | 25950 | 25950 | 26000 | 25900 | 6868 |
| 511 | 20241030 | 104400 | 65512966350 | 25950 | 25900 | 26000 | 25850 | 8559 |
| 512 | 20241030 | 104300 | 65291212150 | 25950 | 25850 | 26050 | 25750 | 16725 |
| 513 | 20241030 | 104200 | 64858244650 | 25800 | 26200 | 26200 | 25800 | 42667 |
| 514 | 20241030 | 104100 | 63751269300 | 26200 | 26350 | 26350 | 26150 | 7500 |
| 515 | 20241030 | 104000 | 63554471800 | 26350 | 26200 | 26400 | 26150 | 13258 |
| 516 | 20241030 | 103900 | 63205687800 | 26200 | 26100 | 26300 | 26100 | 6309 |
| 517 | 20241030 | 103800 | 63040289850 | 26100 | 26200 | 26250 | 26050 | 10580 |
| 518 | 20241030 | 103700 | 62763658400 | 26250 | 26200 | 26350 | 26150 | 12724 |
| 519 | 20241030 | 103600 | 62429945300 | 26200 | 26350 | 26400 | 26150 | 9647 |
| 520 | 20241030 | 103500 | 62176698750 | 26400 | 26300 | 26400 | 26200 | 15662 |
| 521 | 20241030 | 103400 | 61764369100 | 26250 | 26050 | 26300 | 26050 | 17533 |
| 522 | 20241030 | 103300 | 61306227700 | 26050 | 26200 | 26250 | 26050 | 24696 |
| 523 | 20241030 | 103200 | 60660925400 | 26200 | 26550 | 26550 | 26150 | 32222 |
| 524 | 20241030 | 103100 | 59810241850 | 26500 | 26400 | 26600 | 26300 | 62292 |
| 525 | 20241030 | 103000 | 58162931600 | 26400 | 26050 | 26450 | 26000 | 46197 |
| 526 | 20241030 | 102900 | 56951222300 | 26100 | 26100 | 26100 | 25950 | 26749 |
| 527 | 20241030 | 102800 | 56254902050 | 26100 | 25700 | 26150 | 25650 | 36783 |
| 528 | 20241030 | 102700 | 55304613850 | 25850 | 26150 | 26300 | 25650 | 68906 |
| 529 | 20241030 | 102600 | 53512738050 | 26100 | 26500 | 26750 | 26000 | 111314 |
| 530 | 20241030 | 102500 | 50573785050 | 26550 | 25650 | 26700 | 25600 | 212413 |
| 531 | 20241030 | 102400 | 44992346900 | 25600 | 25600 | 25650 | 25550 | 6066 |
| 532 | 20241030 | 102300 | 44837083100 | 25650 | 25800 | 25800 | 25600 | 8323 |
| 533 | 20241030 | 102200 | 44623042950 | 25800 | 25750 | 25900 | 25700 | 17851 |
| 534 | 20241030 | 102100 | 44162112500 | 25700 | 25600 | 25750 | 25550 | 4855 |
| 535 | 20241030 | 102000 | 44037752000 | 25600 | 25700 | 25700 | 25500 | 15307 |
| 536 | 20241030 | 101900 | 43645584550 | 25700 | 25800 | 25850 | 25650 | 13248 |
| 537 | 20241030 | 101800 | 43304787350 | 25800 | 25650 | 25850 | 25600 | 28949 |
| 538 | 20241030 | 101700 | 42559187750 | 25600 | 25600 | 25650 | 25500 | 16914 |
| 539 | 20241030 | 101600 | 42126323800 | 25500 | 25050 | 25700 | 25000 | 37583 |
| 540 | 20241030 | 101500 | 41170356600 | 25050 | 24900 | 25150 | 24900 | 9636 |
| 541 | 20241030 | 101400 | 40928916550 | 25000 | 24900 | 25000 | 24850 | 9098 |
| 542 | 20241030 | 101300 | 40702093600 | 24900 | 24900 | 25050 | 24900 | 9610 |
| 543 | 20241030 | 101200 | 40462057850 | 24900 | 25050 | 25050 | 24800 | 28153 |
| 544 | 20241030 | 101100 | 39761398750 | 25000 | 25100 | 25100 | 24900 | 22062 |
| 545 | 20241030 | 101000 | 39210422200 | 25000 | 25450 | 25550 | 25000 | 44018 |
| 546 | 20241030 | 100900 | 38102942950 | 25450 | 25750 | 25750 | 25400 | 21136 |
| 547 | 20241030 | 100800 | 37563772750 | 25750 | 25650 | 25800 | 25600 | 12267 |
| 548 | 20241030 | 100700 | 37248516850 | 25650 | 25600 | 25700 | 25500 | 16986 |
| 549 | 20241030 | 100600 | 36814182600 | 25600 | 25900 | 25950 | 25600 | 23852 |
| 550 | 20241030 | 100500 | 36199909700 | 25900 | 25800 | 25950 | 25700 | 25880 |
| 551 | 20241030 | 100400 | 35531103700 | 25850 | 25900 | 25900 | 25750 | 28070 |
| 552 | 20241030 | 100300 | 34806126900 | 25900 | 25600 | 25950 | 25550 | 52189 |
| 553 | 20241030 | 100200 | 33455759500 | 25550 | 25450 | 25750 | 25400 | 22750 |
| 554 | 20241030 | 100100 | 32873044050 | 25400 | 25300 | 25500 | 25300 | 11690 |
| 555 | 20241030 | 100000 | 32576466050 | 25350 | 25600 | 25600 | 25250 | 27272 |
| 556 | 20241030 | 095900 | 31883176500 | 25600 | 25300 | 25650 | 25300 | 21090 |
| 557 | 20241030 | 095800 | 31345915750 | 25400 | 25200 | 25400 | 25150 | 31701 |
| 558 | 20241030 | 095700 | 30544169750 | 25200 | 25650 | 25950 | 25100 | 76094 |
| 559 | 20241030 | 095600 | 28601159100 | 25600 | 25650 | 25750 | 25400 | 39877 |
| 560 | 20241030 | 095500 | 27580248250 | 25600 | 25900 | 26000 | 25600 | 121504 |
| 561 | 20241030 | 095400 | 24435259600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 562 | 20241030 | 095300 | 24435259600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 563 | 20241030 | 095200 | 24435259600 | 25800 | 25250 | 25800 | 25200 | 103029 |
| 564 | 20241030 | 095100 | 21800233250 | 25250 | 25050 | 25250 | 24900 | 25016 |
| 565 | 20241030 | 095000 | 21173325900 | 25100 | 24950 | 25350 | 24950 | 35497 |
| 566 | 20241030 | 094900 | 20278460200 | 24950 | 24950 | 25050 | 24900 | 5206 |
| 567 | 20241030 | 094800 | 20148379950 | 24900 | 24900 | 24950 | 24850 | 5502 |
| 568 | 20241030 | 094700 | 20011314800 | 24850 | 25050 | 25100 | 24750 | 17579 |
| 569 | 20241030 | 094600 | 19573213150 | 25050 | 25150 | 25250 | 24950 | 29201 |
| 570 | 20241030 | 094500 | 18839795700 | 25100 | 25350 | 25350 | 24900 | 46160 |
| 571 | 20241030 | 094400 | 17680972750 | 25350 | 24750 | 25450 | 24750 | 95848 |
| 572 | 20241030 | 094300 | 15275478850 | 24700 | 24750 | 24800 | 24650 | 13027 |
| 573 | 20241030 | 094200 | 14953312650 | 24700 | 24600 | 24850 | 24600 | 10740 |
| 574 | 20241030 | 094100 | 14687488400 | 24600 | 24500 | 24600 | 24300 | 15604 |
| 575 | 20241030 | 094000 | 14305289800 | 24450 | 24850 | 24900 | 24350 | 27028 |
| 576 | 20241030 | 093900 | 13637707100 | 24800 | 24700 | 24900 | 24650 | 60210 |
| 577 | 20241030 | 093800 | 12143902800 | 24700 | 24500 | 24750 | 24450 | 56594 |
| 578 | 20241030 | 093700 | 10752362550 | 24500 | 24300 | 24500 | 24250 | 16675 |
| 579 | 20241030 | 093600 | 10346073200 | 24250 | 24100 | 24300 | 24050 | 8559 |
| 580 | 20241030 | 093500 | 10138989000 | 24100 | 24000 | 24100 | 24000 | 1111 |
| 581 | 20241030 | 093400 | 10112274750 | 24000 | 24100 | 24100 | 24000 | 1299 |
| 582 | 20241030 | 093300 | 10081091200 | 24100 | 24000 | 24100 | 23950 | 879 |
| 583 | 20241030 | 093200 | 10060005050 | 24000 | 24100 | 24200 | 23950 | 5948 |
| 584 | 20241030 | 093100 | 9917067450 | 24100 | 24200 | 24200 | 24100 | 2356 |
| 585 | 20241030 | 093000 | 9860175100 | 24150 | 24200 | 24200 | 24150 | 1035 |
| 586 | 20241030 | 092900 | 9835167700 | 24200 | 24150 | 24200 | 24100 | 2689 |
| 587 | 20241030 | 092800 | 9770179600 | 24150 | 24250 | 24300 | 24150 | 6795 |
| 588 | 20241030 | 092700 | 9605674100 | 24250 | 24100 | 24300 | 24050 | 7478 |
| 589 | 20241030 | 092600 | 9424767200 | 24150 | 23950 | 24150 | 23900 | 2210 |
| 590 | 20241030 | 092500 | 9371678450 | 23900 | 24000 | 24000 | 23900 | 1141 |
| 591 | 20241030 | 092400 | 9344381900 | 23950 | 23850 | 24000 | 23850 | 1647 |
| 592 | 20241030 | 092300 | 9304976850 | 23850 | 23900 | 23950 | 23850 | 2464 |
| 593 | 20241030 | 092200 | 9246095500 | 23900 | 23900 | 24000 | 23800 | 3548 |
| 594 | 20241030 | 092100 | 9161358900 | 23900 | 23900 | 24000 | 23850 | 3491 |
| 595 | 20241030 | 092000 | 9077867350 | 23900 | 24000 | 24000 | 23800 | 14629 |
| 596 | 20241030 | 091900 | 8728872750 | 23950 | 24000 | 24000 | 23850 | 5773 |
| 597 | 20241030 | 091800 | 8590814650 | 23950 | 24050 | 24100 | 23900 | 7962 |
| 598 | 20241030 | 091700 | 8399800600 | 24050 | 24050 | 24100 | 23950 | 8524 |
| 599 | 20241030 | 091600 | 8195122300 | 24050 | 24400 | 24450 | 24050 | 17218 |
| 600 | 20241030 | 091500 | 7777276200 | 24400 | 24100 | 24450 | 24100 | 9672 |
| 601 | 20241030 | 091400 | 7542537050 | 24200 | 24100 | 24200 | 24000 | 7789 |
| 602 | 20241030 | 091300 | 7354669350 | 24150 | 24400 | 24500 | 24100 | 30567 |
| 603 | 20241030 | 091200 | 6609897900 | 24400 | 24000 | 24400 | 24000 | 39291 |
| 604 | 20241030 | 091100 | 5656366100 | 24000 | 23900 | 24050 | 23900 | 6775 |
| 605 | 20241030 | 091000 | 5494068350 | 23950 | 23800 | 24000 | 23800 | 2381 |
| 606 | 20241030 | 090900 | 5437232000 | 23800 | 23950 | 24100 | 23800 | 9209 |
| 607 | 20241030 | 090800 | 5216408750 | 24000 | 23700 | 24000 | 23700 | 6655 |
| 608 | 20241030 | 090700 | 5057776250 | 23850 | 23700 | 23900 | 23550 | 7417 |
| 609 | 20241030 | 090600 | 4881969750 | 23700 | 23850 | 23850 | 23600 | 9201 |
| 610 | 20241030 | 090500 | 4663930250 | 23850 | 23700 | 23900 | 23550 | 17969 |
| 611 | 20241030 | 090400 | 4237653550 | 23700 | 23950 | 24000 | 23700 | 17632 |
| 612 | 20241030 | 090300 | 3817067150 | 24000 | 24100 | 24400 | 23900 | 38069 |
| 613 | 20241030 | 090200 | 2895440600 | 24250 | 23950 | 24250 | 23800 | 45316 |
| 614 | 20241030 | 090100 | 1803980600 | 23950 | 23550 | 24100 | 23500 | 43722 |
| 615 | 20241030 | 090000 | 758426750 | 23550 | 23500 | 23650 | 23350 | 31142 |