KissMeData/027830/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	191300	912166607	1883	1883	1883	1883	22323
3	20250226	191200	912166607	1883	1883	1883	1883	0
4	20250226	191100	912166607	1883	1883	1883	1883	0
5	20250226	191000	912166607	1883	1883	1883	1883	0
6	20250226	190900	912166607	1883	1883	1883	1883	0
7	20250226	190800	912166607	1883	1883	1883	1883	0
8	20250226	190700	912166607	1883	1883	1883	1883	0
9	20250226	190600	912166607	1883	1883	1883	1883	0
10	20250226	190500	912166607	1883	1883	1883	1883	0
11	20250226	190400	912166607	1883	1883	1883	1883	0
12	20250226	190300	912166607	1883	1883	1883	1883	0
13	20250226	190200	912166607	1883	1883	1883	1883	0
14	20250226	190100	912166607	1883	1883	1883	1883	0
15	20250226	190000	912166607	1883	1883	1883	1883	0
16	20250226	185900	912166607	1883	1883	1883	1883	0
17	20250226	185800	912166607	1883	1883	1883	1883	0
18	20250226	185700	912166607	1883	1883	1883	1883	0
19	20250226	185600	912166607	1883	1883	1883	1883	0
20	20250226	185500	912166607	1883	1883	1883	1883	0
21	20250226	185400	912166607	1883	1883	1883	1883	0
22	20250226	185300	912166607	1883	1883	1883	1883	0
23	20250226	185200	912166607	1883	1883	1883	1883	0
24	20250226	185100	912166607	1883	1883	1883	1883	0
25	20250226	185000	912166607	1883	1883	1883	1883	0
26	20250226	184900	912166607	1883	1883	1883	1883	0
27	20250226	184800	912166607	1883	1883	1883	1883	0
28	20250226	184700	912166607	1883	1883	1883	1883	0
29	20250226	184600	912166607	1883	1883	1883	1883	0
30	20250226	184500	912166607	1883	1883	1883	1883	0
31	20250226	184400	912166607	1883	1883	1883	1883	0
32	20250226	184300	912166607	1883	1883	1883	1883	22323
33	20250226	184200	912166607	1883	1883	1883	1883	0
34	20250226	184100	912166607	1883	1883	1883	1883	0
35	20250226	184000	912166607	1883	1883	1883	1883	0
36	20250226	183900	912166607	1883	1883	1883	1883	0
37	20250226	183800	912166607	1883	1883	1883	1883	0
38	20250226	183700	912166607	1883	1883	1883	1883	0
39	20250226	183600	912166607	1883	1883	1883	1883	0
40	20250226	183500	912166607	1883	1883	1883	1883	0
41	20250226	183400	912166607	1883	1883	1883	1883	0
42	20250226	183300	912166607	1883	1883	1883	1883	0
43	20250226	183200	912166607	1883	1883	1883	1883	0
44	20250226	183100	912166607	1883	1883	1883	1883	0
45	20250226	183000	912166607	1883	1883	1883	1883	0
46	20250226	182900	912166607	1883	1883	1883	1883	0
47	20250226	182800	912166607	1883	1883	1883	1883	0
48	20250226	182700	912166607	1883	1883	1883	1883	0
49	20250226	182600	912166607	1883	1883	1883	1883	0
50	20250226	182500	912166607	1883	1883	1883	1883	0
51	20250226	182400	912166607	1883	1883	1883	1883	0
52	20250226	182300	912166607	1883	1883	1883	1883	0
53	20250226	182200	912166607	1883	1883	1883	1883	0
54	20250226	182100	912166607	1883	1883	1883	1883	0
55	20250226	182000	912166607	1883	1883	1883	1883	0
56	20250226	181900	912166607	1883	1883	1883	1883	0
57	20250226	181800	912166607	1883	1883	1883	1883	0
58	20250226	181700	912166607	1883	1883	1883	1883	0
59	20250226	181600	912166607	1883	1883	1883	1883	0
60	20250226	181500	912166607	1883	1883	1883	1883	0
61	20250226	181400	912166607	1883	1883	1883	1883	0
62	20250226	181300	912166607	1883	1883	1883	1883	22323
63	20250226	181200	912166607	1883	1883	1883	1883	0
64	20250226	181100	912166607	1883	1883	1883	1883	0
65	20250226	181000	912166607	1883	1883	1883	1883	0
66	20250226	180900	912166607	1883	1883	1883	1883	0
67	20250226	180800	912166607	1883	1883	1883	1883	0
68	20250226	180700	912166607	1883	1883	1883	1883	0
69	20250226	180600	912166607	1883	1883	1883	1883	0
70	20250226	180500	912166607	1883	1883	1883	1883	0
71	20250226	180400	912166607	1883	1883	1883	1883	0
72	20250226	180300	912166607	1883	1883	1883	1883	0
73	20250226	180200	912166607	1883	1883	1883	1883	0
74	20250226	180100	912166607	1883	1883	1883	1883	0
75	20250226	180000	912166607	1883	1883	1883	1883	0
76	20250226	175900	912166607	1883	1883	1883	1883	0
77	20250226	175800	912166607	1883	1883	1883	1883	0
78	20250226	175700	912166607	1883	1883	1883	1883	0
79	20250226	175600	912166607	1883	1883	1883	1883	0
80	20250226	175500	912166607	1883	1883	1883	1883	0
81	20250226	175400	912166607	1883	1883	1883	1883	0
82	20250226	175300	912166607	1883	1883	1883	1883	0
83	20250226	175200	912166607	1883	1883	1883	1883	0
84	20250226	175100	912166607	1883	1883	1883	1883	0
85	20250226	175000	912166607	1883	1883	1883	1883	0
86	20250226	174900	912166607	1883	1883	1883	1883	0
87	20250226	174800	912166607	1883	1883	1883	1883	0
88	20250226	174700	912166607	1883	1883	1883	1883	0
89	20250226	174600	912166607	1883	1883	1883	1883	0
90	20250226	174500	912166607	1883	1883	1883	1883	0
91	20250226	174400	912166607	1883	1883	1883	1883	0
92	20250226	174300	912166607	1883	1883	1883	1883	22323
93	20250226	174200	912166607	1883	1883	1883	1883	0
94	20250226	174100	912166607	1883	1883	1883	1883	0
95	20250226	174000	912166607	1883	1883	1883	1883	0
96	20250226	173900	912166607	1883	1883	1883	1883	0
97	20250226	173800	912166607	1883	1883	1883	1883	0
98	20250226	173700	912166607	1883	1883	1883	1883	0
99	20250226	173600	912166607	1883	1883	1883	1883	0
100	20250226	173500	912166607	1883	1883	1883	1883	0
101	20250226	173400	912166607	1883	1883	1883	1883	0
102	20250226	173300	912166607	1883	1883	1883	1883	0
103	20250226	173200	912166607	1883	1883	1883	1883	0
104	20250226	173100	912166607	1883	1883	1883	1883	0
105	20250226	173000	912166607	1883	1883	1883	1883	0
106	20250226	172900	912166607	1883	1883	1883	1883	0
107	20250226	172800	912166607	1883	1883	1883	1883	0
108	20250226	172700	912166607	1883	1883	1883	1883	0
109	20250226	172600	912166607	1883	1883	1883	1883	0
110	20250226	172500	912166607	1883	1883	1883	1883	0
111	20250226	172400	912166607	1883	1883	1883	1883	0
112	20250226	172300	912166607	1883	1883	1883	1883	0
113	20250226	172200	912166607	1883	1883	1883	1883	0
114	20250226	172100	912166607	1883	1883	1883	1883	0
115	20250226	172000	912166607	1883	1883	1883	1883	0
116	20250226	171900	912166607	1883	1883	1883	1883	0
117	20250226	171800	912166607	1883	1883	1883	1883	0
118	20250226	171700	912166607	1883	1883	1883	1883	0
119	20250226	171600	912166607	1883	1883	1883	1883	0
120	20250226	171500	912166607	1883	1883	1883	1883	0
121	20250226	171400	912166607	1883	1883	1883	1883	0
122	20250226	171300	912166607	1883	1883	1883	1883	22323
123	20250226	171200	912166607	1883	1883	1883	1883	0
124	20250226	171100	912166607	1883	1883	1883	1883	0
125	20250226	171000	912166607	1883	1883	1883	1883	0
126	20250226	170900	912166607	1883	1883	1883	1883	0
127	20250226	170800	912166607	1883	1883	1883	1883	0
128	20250226	170700	912166607	1883	1883	1883	1883	0
129	20250226	170600	912166607	1883	1883	1883	1883	0
130	20250226	170500	912166607	1883	1883	1883	1883	0
131	20250226	170400	912166607	1883	1883	1883	1883	0
132	20250226	170300	912166607	1883	1883	1883	1883	0
133	20250226	170200	912166607	1883	1883	1883	1883	0
134	20250226	170100	912166607	1883	1883	1883	1883	0
135	20250226	170000	912166607	1883	1883	1883	1883	0
136	20250226	165900	912166607	1883	1883	1883	1883	0
137	20250226	165800	912166607	1883	1883	1883	1883	0
138	20250226	165700	912166607	1883	1883	1883	1883	0
139	20250226	165600	912166607	1883	1883	1883	1883	0
140	20250226	165500	912166607	1883	1883	1883	1883	0
141	20250226	165400	912166607	1883	1883	1883	1883	0
142	20250226	165300	912166607	1883	1883	1883	1883	0
143	20250226	165200	912166607	1883	1883	1883	1883	0
144	20250226	165100	912166607	1883	1883	1883	1883	0
145	20250226	165000	912166607	1883	1883	1883	1883	0
146	20250226	164900	912166607	1883	1883	1883	1883	0
147	20250226	164800	912166607	1883	1883	1883	1883	0
148	20250226	164700	912166607	1883	1883	1883	1883	0
149	20250226	164600	912166607	1883	1883	1883	1883	0
150	20250226	164500	912166607	1883	1883	1883	1883	0
151	20250226	164400	912166607	1883	1883	1883	1883	0
152	20250226	164300	912166607	1883	1883	1883	1883	22323
153	20250226	164200	912166607	1883	1883	1883	1883	0
154	20250226	164100	912166607	1883	1883	1883	1883	0
155	20250226	164000	912166607	1883	1883	1883	1883	0
156	20250226	163900	912166607	1883	1883	1883	1883	0
157	20250226	163800	912166607	1883	1883	1883	1883	0
158	20250226	163700	912166607	1883	1883	1883	1883	0
159	20250226	163600	912166607	1883	1883	1883	1883	0
160	20250226	163500	912166607	1883	1883	1883	1883	0
161	20250226	163400	912166607	1883	1883	1883	1883	0
162	20250226	163300	912166607	1883	1883	1883	1883	0
163	20250226	163200	912166607	1883	1883	1883	1883	0
164	20250226	163100	912166607	1883	1883	1883	1883	0
165	20250226	163000	912166607	1883	1883	1883	1883	0
166	20250226	162900	912166607	1883	1883	1883	1883	0
167	20250226	162800	912166607	1883	1883	1883	1883	0
168	20250226	162700	912166607	1883	1883	1883	1883	0
169	20250226	162600	912166607	1883	1883	1883	1883	0
170	20250226	162500	912166607	1883	1883	1883	1883	0
171	20250226	162400	912166607	1883	1883	1883	1883	0
172	20250226	162300	912166607	1883	1883	1883	1883	0
173	20250226	162200	912166607	1883	1883	1883	1883	0
174	20250226	162100	912166607	1883	1883	1883	1883	0
175	20250226	162000	912166607	1883	1883	1883	1883	0
176	20250226	161900	912166607	1883	1883	1883	1883	0
177	20250226	161800	912166607	1883	1883	1883	1883	0
178	20250226	161700	912166607	1883	1883	1883	1883	0
179	20250226	161600	912166607	1883	1883	1883	1883	0
180	20250226	161500	912166607	1883	1883	1883	1883	0
181	20250226	161400	912166607	1883	1883	1883	1883	0
182	20250226	161300	912166607	1883	1883	1883	1883	22323
183	20250226	161200	912166607	1883	1883	1883	1883	0
184	20250226	161100	912166607	1883	1883	1883	1883	0
185	20250226	161000	912166607	1883	1883	1883	1883	0
186	20250226	160900	912166607	1883	1883	1883	1883	0
187	20250226	160800	912166607	1883	1883	1883	1883	0
188	20250226	160700	912166607	1883	1883	1883	1883	0
189	20250226	160600	912166607	1883	1883	1883	1883	0
190	20250226	160500	912166607	1883	1883	1883	1883	0
191	20250226	160400	912166607	1883	1883	1883	1883	0
192	20250226	160300	912166607	1883	1883	1883	1883	0
193	20250226	160200	912166607	1883	1883	1883	1883	0
194	20250226	160100	912166607	1883	1883	1883	1883	0
195	20250226	160000	912166607	1883	1883	1883	1883	0
196	20250226	155900	912166607	1883	1883	1883	1883	0
197	20250226	155800	912166607	1883	1883	1883	1883	0
198	20250226	155700	912166607	1883	1883	1883	1883	0
199	20250226	155600	912166607	1883	1883	1883	1883	0
200	20250226	155500	912166607	1883	1883	1883	1883	0
201	20250226	155400	912166607	1883	1883	1883	1883	0
202	20250226	155300	912166607	1883	1883	1883	1883	0
203	20250226	155200	912166607	1883	1883	1883	1883	0
204	20250226	155100	912166607	1883	1883	1883	1883	0
205	20250226	155000	912166607	1883	1883	1883	1883	0
206	20250226	154900	912166607	1883	1883	1883	1883	0
207	20250226	154800	912166607	1883	1883	1883	1883	0
208	20250226	154700	912166607	1883	1883	1883	1883	0
209	20250226	154600	912166607	1883	1883	1883	1883	0
210	20250226	154500	912166607	1883	1883	1883	1883	0
211	20250226	154400	912166607	1883	1883	1883	1883	0
212	20250226	154300	912166607	1883	1883	1883	1883	22323
213	20250226	154200	912166607	1883	1883	1883	1883	0
214	20250226	154100	912166607	1883	1883	1883	1883	0
215	20250226	154000	912166607	1883	1883	1883	1883	0
216	20250226	153900	912166607	1883	1883	1883	1883	0
217	20250226	153800	912166607	1883	1883	1883	1883	0
218	20250226	153700	912166607	1883	1883	1883	1883	0
219	20250226	153600	912166607	1883	1883	1883	1883	0
220	20250226	153500	912166607	1883	1883	1883	1883	0
221	20250226	153400	912166607	1883	1883	1883	1883	0
222	20250226	153300	912166607	1883	1883	1883	1883	0
223	20250226	153200	912166607	1883	1883	1883	1883	0
224	20250226	153100	912166607	1883	1883	1883	1883	0
225	20250226	153000	912166607	1883	1883	1883	1883	22323
226	20250226	152900	870132398	1894	1894	1894	1894	0
227	20250226	152800	870132398	1894	1894	1894	1894	0
228	20250226	152700	870132398	1894	1894	1894	1894	0
229	20250226	152600	870132398	1894	1894	1894	1894	0
230	20250226	152500	870132398	1894	1894	1894	1894	0
231	20250226	152400	870132398	1894	1894	1894	1894	0
232	20250226	152300	870132398	1894	1894	1894	1894	0
233	20250226	152200	870132398	1894	1894	1894	1894	0
234	20250226	152100	870132398	1894	1894	1894	1894	0
235	20250226	152000	870132398	1894	1894	1894	1894	0
236	20250226	151900	870132398	1894	1888	1894	1888	2516
237	20250226	151800	865377294	1887	1891	1893	1887	3222
238	20250226	151700	859295944	1887	1891	1891	1887	1700
239	20250226	151600	856084486	1893	1893	1893	1893	9
240	20250226	151500	856067449	1893	1893	1893	1890	3902
241	20250226	151400	848689494	1894	1893	1894	1893	1797
242	20250226	151300	845287671	1893	1893	1893	1893	139
243	20250226	151200	845024544	1893	1893	1893	1893	1701
244	20250226	151100	841804551	1887	1887	1887	1887	70
245	20250226	151000	841672461	1893	1890	1893	1890	2
246	20250226	150900	841668678	1886	1887	1887	1886	3143
247	20250226	150800	835740240	1887	1887	1887	1887	157
248	20250226	150700	835443981	1893	1887	1893	1887	1487
249	20250226	150600	832638006	1894	1894	1894	1894	1
250	20250226	150500	832636112	1886	1890	1890	1886	10148
251	20250226	150400	813484605	1890	1890	1894	1890	1615
252	20250226	150300	810429843	1891	1890	1891	1890	968
253	20250226	150200	808599643	1891	1890	1891	1890	5040
254	20250226	150100	799073809	1891	1891	1891	1891	0
255	20250226	150000	799073809	1891	1891	1891	1891	197
256	20250226	145900	798701282	1894	1894	1894	1894	1
257	20250226	145800	798699388	1894	1891	1894	1890	770
258	20250226	145700	797241655	1892	1891	1892	1891	30
259	20250226	145600	797184924	1891	1891	1891	1891	1
260	20250226	145500	797183033	1890	1890	1890	1890	1
261	20250226	145400	797181143	1894	1894	1894	1894	4
262	20250226	145300	797173567	1890	1890	1890	1890	487
263	20250226	145200	796253137	1891	1891	1891	1891	255
264	20250226	145100	795770932	1894	1893	1894	1893	145
265	20250226	145000	795496401	1891	1891	1891	1891	2
266	20250226	144900	795492619	1891	1892	1892	1891	1000
267	20250226	144800	793601614	1892	1892	1892	1892	270
268	20250226	144700	793090774	1891	1891	1891	1891	3443
269	20250226	144600	786580061	1891	1891	1891	1891	50
270	20250226	144500	786485511	1890	1889	1890	1889	405
271	20250226	144400	785720266	1889	1890	1890	1889	1278
272	20250226	144300	783305846	1890	1890	1890	1890	978
273	20250226	144200	781457426	1890	1890	1890	1890	50
274	20250226	144100	781362926	1890	1890	1890	1890	300
275	20250226	144000	780795926	1890	1890	1890	1890	29
276	20250226	143900	780741116	1890	1890	1890	1890	0
277	20250226	143800	780741116	1890	1890	1890	1890	322
278	20250226	143700	780132536	1890	1890	1890	1889	552
279	20250226	143600	779089756	1890	1890	1890	1890	2
280	20250226	143500	779085976	1891	1891	1891	1891	5
281	20250226	143400	779076521	1891	1891	1891	1890	1656
282	20250226	143300	775945075	1891	1890	1894	1889	573
283	20250226	143200	774861825	1889	1889	1889	1889	0
284	20250226	143100	774861825	1889	1889	1895	1889	282
285	20250226	143000	774329121	1889	1889	1889	1889	455
286	20250226	142900	773469626	1895	1889	1895	1889	502
287	20250226	142800	772521342	1889	1893	1895	1889	9547
288	20250226	142700	754473401	1893	1894	1894	1893	796
289	20250226	142600	752966036	1895	1895	1895	1895	0
290	20250226	142500	752966036	1895	1895	1895	1895	44
291	20250226	142400	752882656	1895	1897	1897	1895	60
292	20250226	142300	752768912	1898	1897	1898	1892	2053
293	20250226	142200	748879368	1897	1897	1897	1897	40
294	20250226	142100	748803488	1898	1898	1898	1891	528
295	20250226	142000	747802407	1891	1891	1891	1891	500
296	20250226	141900	746856907	1891	1892	1892	1891	526
297	20250226	141800	745861841	1892	1891	1892	1891	54
298	20250226	141700	745759722	1891	1891	1891	1891	0
299	20250226	141600	745759722	1891	1899	1899	1890	8
300	20250226	141500	745744587	1890	1890	1890	1890	300
301	20250226	141400	745177587	1890	1891	1891	1890	6259
302	20250226	141300	733347325	1891	1893	1893	1891	15942
303	20250226	141200	703192617	1893	1893	1893	1893	41
304	20250226	141100	703115004	1893	1897	1897	1893	158
305	20250226	141000	702815669	1901	1901	1901	1901	2796
306	20250226	140900	697500473	1901	1895	1901	1895	4
307	20250226	140800	697492881	1895	1895	1895	1895	2
308	20250226	140700	697489091	1892	1892	1892	1892	0
309	20250226	140600	697489091	1892	1892	1892	1892	200
310	20250226	140500	697110691	1892	1893	1901	1892	2917
311	20250226	140400	691591209	1892	1892	1892	1892	0
312	20250226	140300	691591209	1892	1892	1892	1892	906
313	20250226	140200	689877057	1892	1892	1892	1892	201
314	20250226	140100	689496765	1893	1893	1893	1893	0
315	20250226	140000	689496765	1893	1902	1902	1893	1801
316	20250226	135900	686087463	1902	1902	1902	1902	3
317	20250226	135800	686081757	1902	1902	1902	1902	7
318	20250226	135700	686068443	1902	1894	1902	1893	3694
319	20250226	135600	679075682	1894	1895	1895	1894	6453
320	20250226	135500	666852180	1895	1895	1895	1895	420
321	20250226	135400	666056280	1895	1895	1895	1895	304
322	20250226	135300	665480200	1895	1903	1903	1895	496
323	20250226	135200	664540272	1895	1895	1895	1895	0
324	20250226	135100	664540272	1895	1898	1898	1895	1907
325	20250226	135000	660925874	1903	1903	1903	1903	0
326	20250226	134900	660925874	1903	1901	1903	1897	220
327	20250226	134800	660507354	1901	1901	1901	1901	1
328	20250226	134700	660505453	1901	1901	1901	1901	0
329	20250226	134600	660505453	1901	1901	1901	1901	100
330	20250226	134500	660315353	1901	1901	1901	1901	150
331	20250226	134400	660030203	1901	1901	1901	1901	500
332	20250226	134300	659079703	1901	1901	1901	1901	5
333	20250226	134200	659070198	1901	1900	1901	1900	270
334	20250226	134100	658557005	1893	1893	1893	1893	0
335	20250226	134000	658557005	1893	1893	1893	1893	0
336	20250226	133900	658557005	1893	1897	1897	1893	5000
337	20250226	133800	649082846	1896	1896	1896	1896	189
338	20250226	133700	648724502	1896	1896	1896	1896	0
339	20250226	133600	648724502	1896	1898	1898	1896	1194
340	20250226	133500	646459394	1897	1897	1897	1897	0
341	20250226	133400	646459394	1897	1897	1897	1897	274
342	20250226	133300	645939616	1897	1897	1897	1897	224
343	20250226	133200	645514688	1901	1897	1901	1897	152
344	20250226	133100	645225944	1897	1898	1898	1897	4516
345	20250226	133000	636658466	1898	1900	1901	1897	3204
346	20250226	132900	630572863	1901	1901	1901	1901	18
347	20250226	132800	630538645	1901	1903	1903	1901	17
348	20250226	132700	630506322	1900	1902	1902	1900	1166
349	20250226	132600	628290918	1900	1901	1901	1900	705
350	20250226	132500	626950917	1901	1901	1901	1901	713
351	20250226	132400	625595504	1902	1902	1902	1901	371
352	20250226	132300	624890032	1902	1902	1902	1902	0
353	20250226	132200	624890032	1902	1902	1902	1902	1
354	20250226	132100	624888130	1902	1902	1902	1902	1
355	20250226	132000	624886228	1901	1901	1901	1901	30
356	20250226	131900	624829198	1901	1901	1901	1901	100
357	20250226	131800	624639098	1902	1901	1902	1901	364
358	20250226	131700	623946934	1901	1899	1901	1898	202
359	20250226	131600	623563274	1899	1899	1899	1899	0
360	20250226	131500	623563274	1899	1900	1900	1899	1176
361	20250226	131400	621330014	1900	1899	1900	1899	375
362	20250226	131300	620617544	1899	1899	1899	1899	500
363	20250226	131200	619668044	1899	1899	1899	1899	160
364	20250226	131100	619364204	1899	1899	1899	1899	13
365	20250226	131000	619339517	1899	1899	1899	1899	0
366	20250226	130900	619339517	1899	1899	1899	1899	4774
367	20250226	130800	610273691	1899	1899	1901	1899	1216
368	20250226	130700	607964227	1899	1901	1901	1899	1802
369	20250226	130600	604540517	1902	1902	1902	1902	58
370	20250226	130500	604430201	1903	1903	1903	1903	1
371	20250226	130400	604428298	1901	1901	1901	1901	0
372	20250226	130300	604428298	1901	1901	1901	1901	0
373	20250226	130200	604428298	1901	1902	1902	1901	11
374	20250226	130100	604407385	1899	1900	1900	1899	1215
375	20250226	130000	602099087	1900	1900	1900	1900	52
376	20250226	125900	602000287	1900	1900	1900	1900	1
377	20250226	125800	601998387	1900	1903	1903	1900	4332
378	20250226	125700	593765534	1903	1903	1903	1903	218
379	20250226	125600	593350680	1903	1903	1903	1903	299
380	20250226	125500	592781683	1903	1903	1903	1903	539
381	20250226	125400	591755966	1903	1903	1903	1903	161
382	20250226	125300	591449583	1903	1903	1903	1903	1
383	20250226	125200	591447680	1903	1903	1903	1903	44
384	20250226	125100	591363948	1902	1902	1902	1902	70
385	20250226	125000	591230808	1900	1900	1900	1900	201
386	20250226	124900	590848908	1900	1901	1905	1900	2437
387	20250226	124800	586216630	1902	1902	1902	1902	151
388	20250226	124700	585929428	1902	1902	1902	1901	72
389	20250226	124600	585792485	1902	1902	1902	1902	6
390	20250226	124500	585781073	1902	1902	1902	1902	142
391	20250226	124400	585510989	1902	1902	1902	1902	1128
392	20250226	124300	583365533	1902	1905	1905	1902	710
393	20250226	124200	582015083	1902	1902	1902	1902	1603
394	20250226	124100	578966177	1901	1902	1902	1901	606
395	20250226	124000	577814163	1902	1902	1902	1902	498
396	20250226	123900	576866967	1903	1901	1903	1901	2107
397	20250226	123800	572861558	1901	1903	1903	1900	580
398	20250226	123700	571758984	1903	1903	1903	1903	50
399	20250226	123600	571663834	1902	1902	1902	1902	662
400	20250226	123500	570404710	1904	1903	1904	1902	119
401	20250226	123400	570178242	1905	1907	1908	1904	1275
402	20250226	123300	567750107	1907	1909	1909	1905	1516
403	20250226	123200	564860269	1909	1909	1909	1909	9
404	20250226	123100	564843088	1906	1910	1911	1906	4439
405	20250226	123000	556374023	1908	1910	1911	1908	5746
406	20250226	122900	545400922	1910	1905	1910	1905	2785
407	20250226	122800	540088653	1905	1904	1905	1896	1934
408	20250226	122700	536406505	1904	1904	1904	1904	138
409	20250226	122600	536143753	1905	1905	1905	1905	0
410	20250226	122500	536143753	1905	1896	1905	1896	2704
411	20250226	122400	531015952	1892	1896	1896	1892	370
412	20250226	122300	530315112	1896	1896	1896	1896	1223
413	20250226	122200	527996304	1896	1892	1896	1892	745
414	20250226	122100	526583900	1891	1893	1893	1890	5734
415	20250226	122000	515741636	1892	1895	1895	1892	1122
416	20250226	121900	513618746	1892	1897	1897	1892	6616
417	20250226	121800	501085096	1897	1898	1898	1897	1072
418	20250226	121700	499051440	1898	1898	1898	1898	31
419	20250226	121600	498992602	1897	1900	1900	1897	8660
420	20250226	121500	482553639	1900	1902	1902	1900	4065
421	20250226	121400	474829239	1904	1904	1904	1904	1
422	20250226	121300	474827335	1905	1903	1905	1903	449
423	20250226	121200	473972886	1905	1903	1905	1903	2
424	20250226	121100	473969078	1901	1902	1902	1901	3300
425	20250226	121000	467695367	1902	1905	1905	1902	2868
426	20250226	120900	462236730	1905	1905	1905	1905	227
427	20250226	120800	461804295	1905	1905	1905	1905	0
428	20250226	120700	461804295	1905	1905	1905	1905	783
429	20250226	120600	460312680	1906	1906	1906	1906	2000
430	20250226	120500	456500680	1906	1906	1906	1906	1273
431	20250226	120400	454074342	1906	1906	1906	1906	500
432	20250226	120300	453121342	1906	1909	1909	1906	4367
433	20250226	120200	444794415	1910	1910	1910	1909	635
434	20250226	120100	443581800	1910	1910	1910	1910	82
435	20250226	120000	443425180	1910	1910	1910	1910	55
436	20250226	115900	443320130	1910	1910	1910	1910	1
437	20250226	115800	443318220	1910	1910	1910	1910	0
438	20250226	115700	443318220	1910	1910	1910	1910	1000
439	20250226	115600	441408220	1915	1915	1915	1915	0
440	20250226	115500	441408220	1915	1915	1915	1915	1
441	20250226	115400	441406305	1915	1915	1915	1915	1
442	20250226	115300	441404390	1911	1911	1911	1911	655
443	20250226	115200	440152685	1915	1915	1915	1915	0
444	20250226	115100	440152685	1915	1915	1915	1915	0
445	20250226	115000	440152685	1915	1914	1915	1910	1200
446	20250226	114900	437859525	1917	1917	1917	1917	0
447	20250226	114800	437859525	1917	1917	1917	1917	0
448	20250226	114700	437859525	1917	1917	1917	1917	1
449	20250226	114600	437857608	1910	1910	1910	1910	0
450	20250226	114500	437857608	1910	1912	1912	1910	1075
451	20250226	114400	435803908	1915	1915	1915	1913	11
452	20250226	114300	435782852	1914	1914	1914	1914	0
453	20250226	114200	435782852	1914	1914	1914	1914	0
454	20250226	114100	435782852	1914	1916	1917	1914	341
455	20250226	114000	435129557	1915	1915	1915	1915	0
456	20250226	113900	435129557	1915	1915	1915	1915	0
457	20250226	113800	435129557	1915	1915	1915	1915	76
458	20250226	113700	434984017	1915	1915	1915	1915	1
459	20250226	113600	434982102	1915	1915	1915	1915	2
460	20250226	113500	434978272	1914	1914	1914	1914	503
461	20250226	113400	434015530	1914	1914	1914	1914	2
462	20250226	113300	434011702	1915	1915	1915	1915	1
463	20250226	113200	434009787	1915	1915	1915	1915	0
464	20250226	113100	434009787	1915	1915	1915	1915	0
465	20250226	113000	434009787	1915	1915	1915	1915	1
466	20250226	112900	434007872	1915	1915	1915	1915	17
467	20250226	112800	433975317	1910	1910	1910	1910	0
468	20250226	112700	433975317	1910	1916	1916	1910	562
469	20250226	112600	432900795	1912	1912	1912	1912	400
470	20250226	112500	432135995	1913	1913	1913	1913	0
471	20250226	112400	432135995	1913	1913	1913	1913	2
472	20250226	112300	432132169	1913	1910	1916	1909	507
473	20250226	112200	431164140	1910	1914	1914	1910	1413
474	20250226	112100	428464475	1914	1914	1914	1914	320
475	20250226	112000	427851995	1917	1917	1917	1917	0
476	20250226	111900	427851995	1917	1917	1917	1917	0
477	20250226	111800	427851995	1917	1917	1917	1914	535
478	20250226	111700	426827878	1917	1917	1917	1917	21
479	20250226	111600	426787621	1914	1915	1915	1913	571
480	20250226	111500	425694930	1916	1918	1918	1916	391
481	20250226	111400	424945388	1919	1912	1919	1912	2
482	20250226	111300	424941557	1912	1912	1912	1912	50
483	20250226	111200	424845957	1912	1913	1913	1912	500
484	20250226	111100	423889956	1920	1909	1920	1909	2
485	20250226	111000	423886127	1920	1920	1920	1910	388
486	20250226	110900	423141797	1920	1918	1920	1909	3234
487	20250226	110800	416956822	1920	1921	1921	1920	264
488	20250226	110700	416449754	1922	1922	1922	1922	763
489	20250226	110600	414983268	1922	1922	1922	1922	176
490	20250226	110500	414644996	1924	1924	1924	1922	1032
491	20250226	110400	412659604	1924	1924	1924	1924	1032
492	20250226	110300	410674036	1923	1920	1923	1917	719
493	20250226	110200	409292584	1920	1920	1920	1920	40
494	20250226	110100	409215784	1923	1923	1923	1923	0
495	20250226	110000	409215784	1923	1923	1923	1923	0
496	20250226	105900	409215784	1923	1920	1924	1920	301
497	20250226	105800	408637101	1920	1920	1920	1920	2200
498	20250226	105700	404413101	1920	1920	1920	1920	192
499	20250226	105600	404044461	1920	1919	1920	1919	160
500	20250226	105500	403737357	1920	1921	1921	1920	26
501	20250226	105400	403687426	1923	1923	1923	1923	0
502	20250226	105300	403687426	1923	1923	1923	1923	4
503	20250226	105200	403679734	1923	1922	1923	1922	715
504	20250226	105100	402304831	1922	1922	1922	1922	484
505	20250226	105000	401374583	1922	1919	1922	1919	430
506	20250226	104900	400548126	1922	1922	1922	1922	0
507	20250226	104800	400548126	1922	1922	1922	1922	25
508	20250226	104700	400500076	1922	1925	1925	1922	1464
509	20250226	104600	397684216	1925	1924	1925	1924	5
510	20250226	104500	397674594	1924	1924	1926	1924	2204
511	20250226	104400	393432366	1926	1923	1926	1923	3613
512	20250226	104300	386481319	1922	1920	1922	1920	2997
513	20250226	104200	380722891	1920	1916	1920	1916	476
514	20250226	104100	379809813	1916	1918	1918	1916	756
515	20250226	104000	378360629	1918	1916	1918	1916	1284
516	20250226	103900	375899214	1915	1915	1915	1915	160
517	20250226	103800	375592814	1914	1914	1914	1914	0
518	20250226	103700	375592814	1914	1914	1914	1914	0
519	20250226	103600	375592814	1914	1914	1914	1914	408
520	20250226	103500	374811902	1912	1913	1913	1912	1168
521	20250226	103400	372578676	1911	1912	1912	1911	723
522	20250226	103300	371196947	1911	1913	1913	1911	500
523	20250226	103200	370241286	1914	1914	1914	1914	2
524	20250226	103100	370237458	1914	1913	1914	1913	201
525	20250226	103000	369852844	1914	1914	1914	1914	2
526	20250226	102900	369849016	1914	1914	1914	1914	0
527	20250226	102800	369849016	1914	1914	1914	1914	63
528	20250226	102700	369728434	1914	1914	1914	1914	7
529	20250226	102600	369715036	1914	1910	1914	1910	2249
530	20250226	102500	365419430	1914	1914	1914	1914	400
531	20250226	102400	364653830	1914	1914	1914	1914	5
532	20250226	102300	364644260	1911	1910	1911	1910	5626
533	20250226	102200	353894063	1911	1912	1913	1911	2092
534	20250226	102100	349896102	1912	1911	1912	1911	1076
535	20250226	102000	347839390	1912	1910	1912	1910	952
536	20250226	101900	346021062	1910	1912	1912	1910	1358
537	20250226	101800	343427242	1910	1912	1912	1908	1608
538	20250226	101700	340356231	1912	1911	1912	1911	23
539	20250226	101600	340312256	1910	1907	1910	1907	1096
540	20250226	101500	338220423	1910	1910	1910	1910	24
541	20250226	101400	338174583	1907	1910	1910	1907	701
542	20250226	101300	336836273	1910	1910	1910	1910	900
543	20250226	101200	335117273	1910	1910	1910	1910	127
544	20250226	101100	334874703	1910	1910	1910	1910	106
545	20250226	101000	334672243	1906	1906	1906	1906	9
546	20250226	100900	334655089	1906	1908	1908	1906	931
547	20250226	100800	332880141	1905	1908	1908	1905	3030
548	20250226	100700	327107901	1908	1908	1908	1908	52
549	20250226	100600	327008685	1905	1910	1910	1904	7556
550	20250226	100500	312606035	1910	1910	1910	1910	9
551	20250226	100400	312588845	1911	1913	1913	1909	5081
552	20250226	100300	302882387	1913	1914	1914	1913	529
553	20250226	100200	301870016	1914	1914	1914	1914	373
554	20250226	100100	301156094	1920	1920	1920	1920	13
555	20250226	100000	301131134	1920	1920	1920	1920	60
556	20250226	095900	301015934	1920	1921	1921	1920	56
557	20250226	095800	300908408	1921	1921	1921	1921	0
558	20250226	095700	300908408	1921	1921	1921	1921	10
559	20250226	095600	300889198	1921	1914	1921	1914	520
560	20250226	095500	299893806	1914	1921	1921	1914	1593
561	20250226	095400	296844613	1922	1922	1922	1922	100
562	20250226	095300	296652413	1923	1922	1923	1922	4200
563	20250226	095200	288575823	1923	1917	1923	1915	901
564	20250226	095100	286847206	1915	1921	1921	1915	11392
565	20250226	095000	264974429	1923	1923	1923	1923	200
566	20250226	094900	264589829	1923	1923	1924	1920	2911
567	20250226	094800	258991865	1920	1922	1922	1920	946
568	20250226	094700	257175533	1922	1922	1923	1920	1756
569	20250226	094600	253799749	1922	1920	1922	1916	2241
570	20250226	094500	249500250	1919	1919	1920	1919	112
571	20250226	094400	249285319	1917	1917	1917	1917	68
572	20250226	094300	249154963	1916	1915	1916	1915	742
573	20250226	094200	247734031	1915	1915	1915	1915	50
574	20250226	094100	247638281	1915	1915	1915	1915	165
575	20250226	094000	247322306	1915	1910	1915	1910	702
576	20250226	093900	245978386	1910	1913	1913	1907	1439
577	20250226	093800	243227300	1915	1915	1915	1915	426
578	20250226	093700	242411510	1916	1916	1916	1916	900
579	20250226	093600	240687110	1916	1920	1920	1916	7853
580	20250226	093500	225631821	1920	1920	1920	1920	233
581	20250226	093400	225184461	1920	1921	1921	1920	550
582	20250226	093300	224127961	1921	1913	1921	1913	6502
583	20250226	093200	211682078	1913	1913	1913	1911	3101
584	20250226	093100	205752065	1911	1911	1911	1911	22
585	20250226	093000	205710023	1911	1908	1911	1907	7316
586	20250226	092900	191739999	1908	1908	1908	1908	474
587	20250226	092800	190835607	1908	1912	1912	1908	1321
588	20250226	092700	188313988	1910	1914	1914	1910	2049
589	20250226	092600	184396669	1914	1914	1914	1914	1869
590	20250226	092500	180819403	1914	1915	1915	1914	353
591	20250226	092400	180143725	1917	1921	1921	1917	67
592	20250226	092300	180015082	1921	1921	1924	1921	7127
593	20250226	092200	166319407	1920	1913	1920	1912	9403
594	20250226	092100	148296958	1916	1916	1916	1916	112
595	20250226	092000	148082366	1917	1912	1917	1912	3349
596	20250226	091900	141679069	1911	1911	1914	1911	406
597	20250226	091800	140902753	1911	1916	1916	1911	3602
598	20250226	091700	134011081	1917	1918	1918	1917	1186
599	20250226	091600	131737019	1921	1918	1921	1917	1272
600	20250226	091500	129298002	1917	1923	1923	1917	1167
601	20250226	091400	127059672	1918	1923	1923	1918	2100
602	20250226	091300	123029872	1924	1917	1925	1917	1253
603	20250226	091200	120627856	1919	1917	1925	1917	2536
604	20250226	091100	115765049	1925	1925	1926	1925	1770
605	20250226	091000	112357033	1925	1924	1926	1917	1649
606	20250226	090900	109190142	1924	1927	1927	1924	4109
607	20250226	090800	101280837	1926	1923	1929	1923	7290
608	20250226	090700	87241724	1922	1919	1922	1917	1422
609	20250226	090600	84511775	1919	1906	1919	1906	786
610	20250226	090500	83009377	1906	1922	1923	1904	10051
611	20250226	090400	63783869	1922	1917	1922	1909	5372
612	20250226	090300	53483071	1919	1913	1919	1900	4587
613	20250226	090200	44710663	1912	1897	1912	1897	720
614	20250226	090100	43334825	1904	1897	1904	1892	12947
615	20250226	090000	18780536	1903	1900	1904	1899	9383