30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 80463 |
| 3 | 20250415 | 185400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20250415 | 185300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20250415 | 185200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20250415 | 185100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20250415 | 185000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20250415 | 184900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20250415 | 184800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20250415 | 184700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20250415 | 184600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20250415 | 184500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20250415 | 184400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20250415 | 184300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20250415 | 184200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20250415 | 184100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20250415 | 184000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20250415 | 183900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20250415 | 183800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20250415 | 183700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20250415 | 183600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20250415 | 183500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20250415 | 183400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20250415 | 183300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20250415 | 183200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20250415 | 183100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20250415 | 183000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20250415 | 182900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20250415 | 182800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20250415 | 182700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20250415 | 182600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20250415 | 182500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 80463 |
| 33 | 20250415 | 182400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20250415 | 182300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20250415 | 182200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20250415 | 182100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20250415 | 182000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20250415 | 181900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20250415 | 181800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20250415 | 181700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20250415 | 181600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20250415 | 181500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20250415 | 181400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20250415 | 181300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20250415 | 181200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20250415 | 181100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20250415 | 181000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20250415 | 180900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20250415 | 180800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20250415 | 180700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20250415 | 180600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20250415 | 180500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20250415 | 180400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20250415 | 180300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20250415 | 180200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20250415 | 180100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20250415 | 180000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20250415 | 175900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20250415 | 175800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20250415 | 175700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20250415 | 175600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20250415 | 175500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 80463 |
| 63 | 20250415 | 175400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20250415 | 175300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20250415 | 175200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20250415 | 175100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20250415 | 175000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20250415 | 174900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20250415 | 174800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20250415 | 174700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20250415 | 174600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20250415 | 174500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20250415 | 174400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20250415 | 174300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20250415 | 174200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20250415 | 174100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20250415 | 174000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20250415 | 173900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20250415 | 173800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20250415 | 173700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20250415 | 173600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20250415 | 173500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20250415 | 173400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20250415 | 173300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20250415 | 173200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20250415 | 173100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20250415 | 173000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20250415 | 172900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20250415 | 172800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20250415 | 172700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20250415 | 172600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20250415 | 172500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 80463 |
| 93 | 20250415 | 172400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20250415 | 172300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20250415 | 172200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20250415 | 172100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20250415 | 172000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20250415 | 171900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20250415 | 171800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20250415 | 171700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20250415 | 171600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20250415 | 171500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20250415 | 171400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20250415 | 171300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20250415 | 171200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20250415 | 171100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20250415 | 171000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20250415 | 170900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20250415 | 170800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20250415 | 170700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20250415 | 170600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20250415 | 170500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20250415 | 170400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20250415 | 170300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20250415 | 170200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20250415 | 170100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20250415 | 170000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20250415 | 165900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20250415 | 165800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20250415 | 165700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20250415 | 165600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20250415 | 165500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 80463 |
| 123 | 20250415 | 165400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20250415 | 165300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20250415 | 165200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20250415 | 165100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20250415 | 165000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20250415 | 164900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20250415 | 164800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20250415 | 164700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20250415 | 164600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20250415 | 164500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20250415 | 164400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20250415 | 164300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20250415 | 164200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20250415 | 164100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20250415 | 164000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20250415 | 163900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20250415 | 163800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20250415 | 163700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20250415 | 163600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20250415 | 163500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20250415 | 163400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20250415 | 163300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20250415 | 163200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20250415 | 163100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20250415 | 163000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20250415 | 162900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20250415 | 162800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20250415 | 162700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20250415 | 162600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20250415 | 162500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 80463 |
| 153 | 20250415 | 162400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20250415 | 162300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20250415 | 162200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20250415 | 162100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20250415 | 162000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20250415 | 161900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20250415 | 161800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20250415 | 161700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20250415 | 161600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20250415 | 161500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20250415 | 161400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20250415 | 161300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20250415 | 161200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20250415 | 161100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20250415 | 161000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20250415 | 160900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20250415 | 160800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20250415 | 160700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20250415 | 160600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20250415 | 160500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20250415 | 160400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20250415 | 160300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20250415 | 160200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20250415 | 160100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20250415 | 160000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20250415 | 155900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20250415 | 155800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20250415 | 155700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20250415 | 155600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20250415 | 155500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 80463 |
| 183 | 20250415 | 155400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20250415 | 155300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20250415 | 155200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20250415 | 155100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 187 | 20250415 | 155000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 188 | 20250415 | 154900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 189 | 20250415 | 154800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 190 | 20250415 | 154700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 191 | 20250415 | 154600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 192 | 20250415 | 154500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 193 | 20250415 | 154400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 194 | 20250415 | 154300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 195 | 20250415 | 154200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 196 | 20250415 | 154100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 197 | 20250415 | 154000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 198 | 20250415 | 153900 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 199 | 20250415 | 153800 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 200 | 20250415 | 153700 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 201 | 20250415 | 153600 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 202 | 20250415 | 153500 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 203 | 20250415 | 153400 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 204 | 20250415 | 153300 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 205 | 20250415 | 153200 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 206 | 20250415 | 153100 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 0 |
| 207 | 20250415 | 153000 | 11109240688 | 2485 | 2485 | 2485 | 2485 | 80463 |
| 208 | 20250415 | 152900 | 10909290133 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20250415 | 152800 | 10909290133 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20250415 | 152700 | 10909290133 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20250415 | 152600 | 10909290133 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20250415 | 152500 | 10909290133 | 2480 | 2480 | 2480 | 2480 | 0 |
| 213 | 20250415 | 152400 | 10909290133 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20250415 | 152300 | 10909290133 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20250415 | 152200 | 10909290133 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20250415 | 152100 | 10909290133 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20250415 | 152000 | 10909290133 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20250415 | 151900 | 10909290133 | 2480 | 2480 | 2485 | 2475 | 10052 |
| 219 | 20250415 | 151800 | 10884394478 | 2475 | 2480 | 2485 | 2470 | 9315 |
| 220 | 20250415 | 151700 | 10861325843 | 2480 | 2480 | 2480 | 2470 | 4694 |
| 221 | 20250415 | 151600 | 10849691883 | 2480 | 2480 | 2480 | 2475 | 15227 |
| 222 | 20250415 | 151500 | 10811991703 | 2480 | 2480 | 2485 | 2475 | 3165 |
| 223 | 20250415 | 151400 | 10804152663 | 2485 | 2485 | 2485 | 2475 | 8835 |
| 224 | 20250415 | 151300 | 10782210408 | 2485 | 2480 | 2485 | 2480 | 20260 |
| 225 | 20250415 | 151200 | 10731928583 | 2475 | 2480 | 2480 | 2475 | 3115 |
| 226 | 20250415 | 151100 | 10724203408 | 2485 | 2480 | 2485 | 2470 | 3190 |
| 227 | 20250415 | 151000 | 10716301358 | 2480 | 2480 | 2485 | 2470 | 25290 |
| 228 | 20250415 | 150900 | 10653684713 | 2485 | 2485 | 2485 | 2480 | 835 |
| 229 | 20250415 | 150800 | 10651609793 | 2480 | 2480 | 2485 | 2480 | 11547 |
| 230 | 20250415 | 150700 | 10622971353 | 2485 | 2490 | 2490 | 2480 | 2083 |
| 231 | 20250415 | 150600 | 10617795263 | 2490 | 2485 | 2490 | 2485 | 12569 |
| 232 | 20250415 | 150500 | 10586518453 | 2490 | 2495 | 2495 | 2485 | 1070 |
| 233 | 20250415 | 150400 | 10583854418 | 2495 | 2495 | 2495 | 2485 | 5828 |
| 234 | 20250415 | 150300 | 10569354068 | 2495 | 2490 | 2495 | 2490 | 8056 |
| 235 | 20250415 | 150200 | 10549292238 | 2490 | 2490 | 2490 | 2485 | 3002 |
| 236 | 20250415 | 150100 | 10541823628 | 2490 | 2485 | 2490 | 2485 | 2647 |
| 237 | 20250415 | 150000 | 10535237798 | 2485 | 2485 | 2485 | 2480 | 123 |
| 238 | 20250415 | 145900 | 10534932413 | 2485 | 2485 | 2485 | 2480 | 3066 |
| 239 | 20250415 | 145800 | 10527323403 | 2480 | 2485 | 2485 | 2480 | 8336 |
| 240 | 20250415 | 145700 | 10506649218 | 2485 | 2485 | 2490 | 2485 | 8386 |
| 241 | 20250415 | 145600 | 10485806123 | 2490 | 2480 | 2490 | 2480 | 8682 |
| 242 | 20250415 | 145500 | 10464217483 | 2480 | 2480 | 2485 | 2475 | 6953 |
| 243 | 20250415 | 145400 | 10446983823 | 2485 | 2480 | 2485 | 2470 | 1587 |
| 244 | 20250415 | 145300 | 10443046683 | 2480 | 2480 | 2480 | 2470 | 6096 |
| 245 | 20250415 | 145200 | 10427934603 | 2480 | 2480 | 2480 | 2470 | 1518 |
| 246 | 20250415 | 145100 | 10424174813 | 2470 | 2475 | 2480 | 2470 | 4729 |
| 247 | 20250415 | 145000 | 10412475818 | 2475 | 2470 | 2480 | 2470 | 6902 |
| 248 | 20250415 | 144900 | 10395401543 | 2470 | 2475 | 2475 | 2470 | 4398 |
| 249 | 20250415 | 144800 | 10384527028 | 2470 | 2470 | 2470 | 2470 | 1067 |
| 250 | 20250415 | 144700 | 10381891538 | 2470 | 2470 | 2475 | 2465 | 3830 |
| 251 | 20250415 | 144600 | 10372431538 | 2470 | 2475 | 2475 | 2470 | 5800 |
| 252 | 20250415 | 144500 | 10358105263 | 2475 | 2470 | 2480 | 2470 | 6798 |
| 253 | 20250415 | 144400 | 10341292718 | 2475 | 2470 | 2475 | 2470 | 136 |
| 254 | 20250415 | 144300 | 10340956138 | 2475 | 2470 | 2475 | 2470 | 3243 |
| 255 | 20250415 | 144200 | 10332940648 | 2470 | 2470 | 2470 | 2465 | 2303 |
| 256 | 20250415 | 144100 | 10327256098 | 2465 | 2470 | 2472 | 2465 | 2520 |
| 257 | 20250415 | 144000 | 10321036696 | 2470 | 2465 | 2470 | 2465 | 5310 |
| 258 | 20250415 | 143900 | 10307943261 | 2465 | 2470 | 2470 | 2465 | 8465 |
| 259 | 20250415 | 143800 | 10287069361 | 2470 | 2470 | 2470 | 2465 | 3424 |
| 260 | 20250415 | 143700 | 10278621501 | 2465 | 2470 | 2470 | 2465 | 5004 |
| 261 | 20250415 | 143600 | 10266279796 | 2465 | 2470 | 2475 | 2465 | 8789 |
| 262 | 20250415 | 143500 | 10244591496 | 2480 | 2475 | 2480 | 2470 | 15818 |
| 263 | 20250415 | 143400 | 10205501966 | 2470 | 2470 | 2475 | 2470 | 2733 |
| 264 | 20250415 | 143300 | 10198751426 | 2475 | 2475 | 2477 | 2470 | 3617 |
| 265 | 20250415 | 143200 | 10189808351 | 2480 | 2475 | 2480 | 2470 | 5351 |
| 266 | 20250415 | 143100 | 10176557981 | 2475 | 2475 | 2475 | 2470 | 1962 |
| 267 | 20250415 | 143000 | 10171710016 | 2470 | 2475 | 2475 | 2470 | 1526 |
| 268 | 20250415 | 142900 | 10167936909 | 2470 | 2475 | 2475 | 2470 | 330 |
| 269 | 20250415 | 142800 | 10167120734 | 2475 | 2480 | 2480 | 2475 | 6625 |
| 270 | 20250415 | 142700 | 10150723334 | 2480 | 2475 | 2480 | 2475 | 5553 |
| 271 | 20250415 | 142600 | 10136965854 | 2475 | 2475 | 2475 | 2470 | 2716 |
| 272 | 20250415 | 142500 | 10130254254 | 2475 | 2475 | 2475 | 2470 | 346 |
| 273 | 20250415 | 142400 | 10129398199 | 2480 | 2475 | 2480 | 2470 | 3488 |
| 274 | 20250415 | 142300 | 10120774889 | 2475 | 2480 | 2480 | 2475 | 1666 |
| 275 | 20250415 | 142200 | 10116651514 | 2480 | 2480 | 2480 | 2470 | 15992 |
| 276 | 20250415 | 142100 | 10077098129 | 2480 | 2470 | 2480 | 2470 | 2883 |
| 277 | 20250415 | 142000 | 10069957839 | 2480 | 2475 | 2480 | 2470 | 2615 |
| 278 | 20250415 | 141900 | 10063498349 | 2475 | 2475 | 2480 | 2475 | 1498 |
| 279 | 20250415 | 141800 | 10059790794 | 2475 | 2475 | 2475 | 2475 | 2585 |
| 280 | 20250415 | 141700 | 10053392919 | 2475 | 2470 | 2475 | 2470 | 7482 |
| 281 | 20250415 | 141600 | 10034887129 | 2470 | 2470 | 2475 | 2470 | 4689 |
| 282 | 20250415 | 141500 | 10023299924 | 2475 | 2475 | 2475 | 2470 | 3694 |
| 283 | 20250415 | 141400 | 10014174854 | 2475 | 2480 | 2480 | 2470 | 17690 |
| 284 | 20250415 | 141300 | 9970447184 | 2480 | 2480 | 2480 | 2475 | 284 |
| 285 | 20250415 | 141200 | 9969742914 | 2480 | 2480 | 2485 | 2475 | 1297 |
| 286 | 20250415 | 141100 | 9966526264 | 2480 | 2480 | 2485 | 2475 | 812 |
| 287 | 20250415 | 141000 | 9964512329 | 2480 | 2475 | 2480 | 2475 | 5048 |
| 288 | 20250415 | 140900 | 9952001914 | 2485 | 2480 | 2485 | 2475 | 4921 |
| 289 | 20250415 | 140800 | 9939804529 | 2480 | 2480 | 2480 | 2475 | 1710 |
| 290 | 20250415 | 140700 | 9935565149 | 2475 | 2475 | 2480 | 2475 | 10938 |
| 291 | 20250415 | 140600 | 9908466819 | 2475 | 2477 | 2480 | 2475 | 9082 |
| 292 | 20250415 | 140500 | 9885988664 | 2475 | 2485 | 2485 | 2475 | 3217 |
| 293 | 20250415 | 140400 | 9878025389 | 2485 | 2485 | 2485 | 2480 | 3879 |
| 294 | 20250415 | 140300 | 9868401414 | 2480 | 2485 | 2485 | 2480 | 7881 |
| 295 | 20250415 | 140200 | 9848852184 | 2485 | 2485 | 2485 | 2480 | 4741 |
| 296 | 20250415 | 140100 | 9837077309 | 2485 | 2480 | 2485 | 2480 | 2564 |
| 297 | 20250415 | 140000 | 9830718089 | 2480 | 2485 | 2485 | 2480 | 10556 |
| 298 | 20250415 | 135900 | 9804539104 | 2485 | 2480 | 2485 | 2475 | 13718 |
| 299 | 20250415 | 135800 | 9770518329 | 2485 | 2480 | 2485 | 2480 | 1947 |
| 300 | 20250415 | 135700 | 9765682534 | 2480 | 2485 | 2485 | 2480 | 1350 |
| 301 | 20250415 | 135600 | 9762330434 | 2485 | 2485 | 2485 | 2480 | 514 |
| 302 | 20250415 | 135500 | 9761054644 | 2485 | 2475 | 2485 | 2475 | 3037 |
| 303 | 20250415 | 135400 | 9753538009 | 2475 | 2475 | 2485 | 2475 | 20601 |
| 304 | 20250415 | 135300 | 9702507264 | 2475 | 2480 | 2480 | 2475 | 4904 |
| 305 | 20250415 | 135200 | 9690356709 | 2480 | 2485 | 2490 | 2480 | 9202 |
| 306 | 20250415 | 135100 | 9667499069 | 2480 | 2475 | 2485 | 2475 | 7622 |
| 307 | 20250415 | 135000 | 9648617024 | 2475 | 2475 | 2480 | 2470 | 13485 |
| 308 | 20250415 | 134900 | 9615245794 | 2475 | 2475 | 2480 | 2475 | 3738 |
| 309 | 20250415 | 134800 | 9605993289 | 2475 | 2480 | 2480 | 2475 | 7560 |
| 310 | 20250415 | 134700 | 9587282079 | 2480 | 2485 | 2485 | 2470 | 67423 |
| 311 | 20250415 | 134600 | 9420368979 | 2485 | 2485 | 2490 | 2485 | 16288 |
| 312 | 20250415 | 134500 | 9379893154 | 2490 | 2490 | 2490 | 2490 | 654 |
| 313 | 20250415 | 134400 | 9378264694 | 2490 | 2495 | 2495 | 2490 | 1104 |
| 314 | 20250415 | 134300 | 9375515674 | 2495 | 2490 | 2495 | 2490 | 2939 |
| 315 | 20250415 | 134200 | 9368197559 | 2495 | 2492 | 2495 | 2490 | 567 |
| 316 | 20250415 | 134100 | 9366785112 | 2492 | 2490 | 2495 | 2490 | 10720 |
| 317 | 20250415 | 134000 | 9340091993 | 2490 | 2490 | 2490 | 2485 | 274 |
| 318 | 20250415 | 133900 | 9339409803 | 2485 | 2490 | 2490 | 2485 | 2028 |
| 319 | 20250415 | 133800 | 9334360088 | 2490 | 2485 | 2490 | 2485 | 163 |
| 320 | 20250415 | 133700 | 9333954223 | 2485 | 2482 | 2485 | 2480 | 4384 |
| 321 | 20250415 | 133600 | 9323064275 | 2482 | 2485 | 2487 | 2482 | 20620 |
| 322 | 20250415 | 133500 | 9271824009 | 2485 | 2490 | 2490 | 2485 | 9866 |
| 323 | 20250415 | 133400 | 9247304469 | 2490 | 2485 | 2490 | 2485 | 967 |
| 324 | 20250415 | 133300 | 9244900924 | 2490 | 2487 | 2490 | 2485 | 2862 |
| 325 | 20250415 | 133200 | 9237776776 | 2487 | 2490 | 2490 | 2487 | 1691 |
| 326 | 20250415 | 133100 | 9233569486 | 2490 | 2492 | 2492 | 2485 | 12790 |
| 327 | 20250415 | 133000 | 9201757414 | 2490 | 2495 | 2495 | 2490 | 2003 |
| 328 | 20250415 | 132900 | 9196769929 | 2490 | 2490 | 2495 | 2485 | 4394 |
| 329 | 20250415 | 132800 | 9185840599 | 2490 | 2495 | 2495 | 2490 | 2941 |
| 330 | 20250415 | 132700 | 9178517024 | 2495 | 2490 | 2495 | 2490 | 3974 |
| 331 | 20250415 | 132600 | 9168621754 | 2490 | 2495 | 2500 | 2490 | 10520 |
| 332 | 20250415 | 132500 | 9142405969 | 2495 | 2500 | 2500 | 2485 | 45400 |
| 333 | 20250415 | 132400 | 9029132139 | 2505 | 2505 | 2505 | 2505 | 1772 |
| 334 | 20250415 | 132300 | 9024693279 | 2505 | 2505 | 2505 | 2500 | 1913 |
| 335 | 20250415 | 132200 | 9019906069 | 2500 | 2505 | 2505 | 2500 | 4273 |
| 336 | 20250415 | 132100 | 9009212849 | 2505 | 2510 | 2510 | 2505 | 7209 |
| 337 | 20250415 | 132000 | 8991150939 | 2510 | 2510 | 2515 | 2505 | 9469 |
| 338 | 20250415 | 131900 | 8967389869 | 2515 | 2515 | 2515 | 2510 | 295 |
| 339 | 20250415 | 131800 | 8966649214 | 2515 | 2510 | 2515 | 2510 | 52 |
| 340 | 20250415 | 131700 | 8966518444 | 2510 | 2515 | 2515 | 2510 | 62 |
| 341 | 20250415 | 131600 | 8966362519 | 2512 | 2510 | 2515 | 2510 | 1085 |
| 342 | 20250415 | 131500 | 8963636774 | 2515 | 2515 | 2515 | 2515 | 754 |
| 343 | 20250415 | 131400 | 8961740464 | 2510 | 2515 | 2520 | 2510 | 5732 |
| 344 | 20250415 | 131300 | 8947347389 | 2515 | 2515 | 2520 | 2515 | 488 |
| 345 | 20250415 | 131200 | 8946119669 | 2515 | 2510 | 2515 | 2510 | 1231 |
| 346 | 20250415 | 131100 | 8943023984 | 2510 | 2515 | 2515 | 2510 | 2310 |
| 347 | 20250415 | 131000 | 8937215384 | 2515 | 2515 | 2515 | 2515 | 205 |
| 348 | 20250415 | 130900 | 8936699809 | 2515 | 2515 | 2515 | 2510 | 958 |
| 349 | 20250415 | 130800 | 8934292939 | 2515 | 2510 | 2515 | 2510 | 5648 |
| 350 | 20250415 | 130700 | 8920116444 | 2515 | 2515 | 2515 | 2510 | 14 |
| 351 | 20250415 | 130600 | 8920081239 | 2510 | 2515 | 2515 | 2510 | 1209 |
| 352 | 20250415 | 130500 | 8917046569 | 2515 | 2515 | 2515 | 2510 | 491 |
| 353 | 20250415 | 130400 | 8915812054 | 2515 | 2520 | 2520 | 2515 | 213 |
| 354 | 20250415 | 130300 | 8915275299 | 2520 | 2520 | 2520 | 2505 | 2815 |
| 355 | 20250415 | 130200 | 8908192419 | 2520 | 2515 | 2520 | 2505 | 4418 |
| 356 | 20250415 | 130100 | 8897084364 | 2520 | 2520 | 2520 | 2520 | 131 |
| 357 | 20250415 | 130000 | 8896754244 | 2520 | 2515 | 2520 | 2515 | 1770 |
| 358 | 20250415 | 125900 | 8892299624 | 2515 | 2520 | 2520 | 2510 | 2168 |
| 359 | 20250415 | 125800 | 8886845904 | 2520 | 2515 | 2520 | 2510 | 1707 |
| 360 | 20250415 | 125700 | 8882556549 | 2515 | 2525 | 2525 | 2515 | 1821 |
| 361 | 20250415 | 125600 | 8877968699 | 2525 | 2510 | 2525 | 2510 | 1051 |
| 362 | 20250415 | 125500 | 8875325144 | 2510 | 2520 | 2530 | 2510 | 4046 |
| 363 | 20250415 | 125400 | 8865115729 | 2525 | 2515 | 2525 | 2515 | 7032 |
| 364 | 20250415 | 125300 | 8847412129 | 2515 | 2520 | 2520 | 2515 | 51 |
| 365 | 20250415 | 125200 | 8847283859 | 2520 | 2510 | 2520 | 2505 | 4950 |
| 366 | 20250415 | 125100 | 8834880859 | 2510 | 2520 | 2520 | 2510 | 14093 |
| 367 | 20250415 | 125000 | 8799472874 | 2515 | 2525 | 2525 | 2515 | 3506 |
| 368 | 20250415 | 124900 | 8790636634 | 2520 | 2525 | 2525 | 2520 | 1307 |
| 369 | 20250415 | 124800 | 8787341979 | 2520 | 2530 | 2530 | 2520 | 21599 |
| 370 | 20250415 | 124700 | 8732772974 | 2530 | 2525 | 2530 | 2520 | 3398 |
| 371 | 20250415 | 124600 | 8724188526 | 2525 | 2530 | 2530 | 2515 | 5563 |
| 372 | 20250415 | 124500 | 8710154681 | 2520 | 2530 | 2530 | 2520 | 8121 |
| 373 | 20250415 | 124400 | 8689668871 | 2525 | 2530 | 2530 | 2525 | 12150 |
| 374 | 20250415 | 124300 | 8658952546 | 2525 | 2520 | 2525 | 2520 | 10042 |
| 375 | 20250415 | 124200 | 8633605651 | 2525 | 2517 | 2525 | 2515 | 896 |
| 376 | 20250415 | 124100 | 8631348279 | 2520 | 2510 | 2530 | 2510 | 2437 |
| 377 | 20250415 | 124000 | 8625221779 | 2520 | 2510 | 2520 | 2510 | 6754 |
| 378 | 20250415 | 123900 | 8608212899 | 2512 | 2510 | 2515 | 2510 | 2278 |
| 379 | 20250415 | 123800 | 8602493557 | 2510 | 2515 | 2515 | 2510 | 5301 |
| 380 | 20250415 | 123700 | 8589163047 | 2510 | 2512 | 2515 | 2510 | 2630 |
| 381 | 20250415 | 123600 | 8582559977 | 2512 | 2520 | 2520 | 2512 | 5494 |
| 382 | 20250415 | 123500 | 8568742563 | 2515 | 2515 | 2520 | 2515 | 432 |
| 383 | 20250415 | 123400 | 8567656073 | 2515 | 2520 | 2520 | 2510 | 1874 |
| 384 | 20250415 | 123300 | 8562941703 | 2525 | 2515 | 2525 | 2515 | 14796 |
| 385 | 20250415 | 123200 | 8525637883 | 2515 | 2515 | 2520 | 2510 | 11518 |
| 386 | 20250415 | 123100 | 8496636288 | 2515 | 2505 | 2515 | 2502 | 12918 |
| 387 | 20250415 | 123000 | 8464216005 | 2505 | 2502 | 2505 | 2500 | 1126 |
| 388 | 20250415 | 122900 | 8461395490 | 2502 | 2505 | 2505 | 2500 | 872 |
| 389 | 20250415 | 122800 | 8459212405 | 2502 | 2505 | 2505 | 2500 | 268 |
| 390 | 20250415 | 122700 | 8458541090 | 2505 | 2505 | 2505 | 2500 | 3412 |
| 391 | 20250415 | 122600 | 8449995485 | 2505 | 2502 | 2505 | 2500 | 3627 |
| 392 | 20250415 | 122500 | 8440914373 | 2500 | 2502 | 2502 | 2500 | 4193 |
| 393 | 20250415 | 122400 | 8430430945 | 2505 | 2507 | 2507 | 2505 | 3091 |
| 394 | 20250415 | 122300 | 8422687890 | 2507 | 2505 | 2507 | 2505 | 1574 |
| 395 | 20250415 | 122200 | 8418745018 | 2505 | 2505 | 2505 | 2500 | 3184 |
| 396 | 20250415 | 122100 | 8410771813 | 2505 | 2500 | 2505 | 2500 | 2998 |
| 397 | 20250415 | 122000 | 8403269528 | 2505 | 2505 | 2505 | 2505 | 1100 |
| 398 | 20250415 | 121900 | 8400514028 | 2505 | 2505 | 2505 | 2505 | 2032 |
| 399 | 20250415 | 121800 | 8395423868 | 2500 | 2505 | 2505 | 2500 | 7188 |
| 400 | 20250415 | 121700 | 8377445718 | 2500 | 2505 | 2505 | 2500 | 4645 |
| 401 | 20250415 | 121600 | 8365810618 | 2510 | 2505 | 2510 | 2505 | 1006 |
| 402 | 20250415 | 121500 | 8363286778 | 2505 | 2500 | 2505 | 2500 | 608 |
| 403 | 20250415 | 121400 | 8361763818 | 2505 | 2510 | 2510 | 2500 | 2071 |
| 404 | 20250415 | 121300 | 8356575533 | 2510 | 2500 | 2510 | 2500 | 1353 |
| 405 | 20250415 | 121200 | 8353183028 | 2505 | 2505 | 2505 | 2505 | 4286 |
| 406 | 20250415 | 121100 | 8342446598 | 2510 | 2510 | 2510 | 2510 | 314 |
| 407 | 20250415 | 121000 | 8341658458 | 2510 | 2505 | 2510 | 2505 | 4931 |
| 408 | 20250415 | 120900 | 8329292946 | 2505 | 2500 | 2505 | 2500 | 2395 |
| 409 | 20250415 | 120800 | 8323304696 | 2500 | 2500 | 2500 | 2500 | 1240 |
| 410 | 20250415 | 120700 | 8320204696 | 2500 | 2497 | 2500 | 2497 | 1169 |
| 411 | 20250415 | 120600 | 8317285103 | 2495 | 2500 | 2500 | 2495 | 237 |
| 412 | 20250415 | 120500 | 8316693591 | 2500 | 2500 | 2500 | 2495 | 11626 |
| 413 | 20250415 | 120400 | 8287678399 | 2500 | 2500 | 2500 | 2495 | 5803 |
| 414 | 20250415 | 120300 | 8273179859 | 2500 | 2495 | 2500 | 2490 | 1076 |
| 415 | 20250415 | 120200 | 8270497379 | 2495 | 2505 | 2505 | 2490 | 8169 |
| 416 | 20250415 | 120100 | 8250127284 | 2505 | 2495 | 2505 | 2495 | 3037 |
| 417 | 20250415 | 120000 | 8242534499 | 2500 | 2500 | 2505 | 2500 | 5427 |
| 418 | 20250415 | 115900 | 8228952559 | 2500 | 2500 | 2500 | 2495 | 7088 |
| 419 | 20250415 | 115800 | 8211253104 | 2500 | 2500 | 2500 | 2495 | 2757 |
| 420 | 20250415 | 115700 | 8204362044 | 2500 | 2495 | 2500 | 2490 | 637 |
| 421 | 20250415 | 115600 | 8202772509 | 2500 | 2492 | 2500 | 2492 | 3501 |
| 422 | 20250415 | 115500 | 8194028910 | 2495 | 2495 | 2495 | 2492 | 2518 |
| 423 | 20250415 | 115400 | 8187748369 | 2495 | 2495 | 2495 | 2492 | 4729 |
| 424 | 20250415 | 115300 | 8175953948 | 2495 | 2490 | 2495 | 2490 | 1037 |
| 425 | 20250415 | 115200 | 8173370444 | 2490 | 2490 | 2490 | 2485 | 8475 |
| 426 | 20250415 | 115100 | 8152282734 | 2490 | 2495 | 2495 | 2485 | 5883 |
| 427 | 20250415 | 115000 | 8137629989 | 2490 | 2500 | 2500 | 2490 | 26830 |
| 428 | 20250415 | 114900 | 8070793694 | 2495 | 2495 | 2500 | 2490 | 11859 |
| 429 | 20250415 | 114800 | 8041243884 | 2495 | 2500 | 2500 | 2495 | 8282 |
| 430 | 20250415 | 114700 | 8020578744 | 2500 | 2500 | 2505 | 2495 | 1318 |
| 431 | 20250415 | 114600 | 8017289304 | 2500 | 2500 | 2500 | 2500 | 9706 |
| 432 | 20250415 | 114500 | 7993024304 | 2500 | 2500 | 2500 | 2500 | 683 |
| 433 | 20250415 | 114400 | 7991316804 | 2500 | 2505 | 2505 | 2500 | 4214 |
| 434 | 20250415 | 114300 | 7980781784 | 2505 | 2495 | 2505 | 2495 | 13788 |
| 435 | 20250415 | 114200 | 7946366719 | 2495 | 2500 | 2500 | 2495 | 1667 |
| 436 | 20250415 | 114100 | 7942205774 | 2500 | 2500 | 2500 | 2495 | 2303 |
| 437 | 20250415 | 114000 | 7936448354 | 2500 | 2500 | 2500 | 2500 | 662 |
| 438 | 20250415 | 113900 | 7934793354 | 2500 | 2500 | 2500 | 2500 | 2194 |
| 439 | 20250415 | 113800 | 7929308354 | 2500 | 2495 | 2500 | 2495 | 7644 |
| 440 | 20250415 | 113700 | 7910204049 | 2500 | 2495 | 2500 | 2495 | 2609 |
| 441 | 20250415 | 113600 | 7903683609 | 2500 | 2500 | 2500 | 2500 | 2463 |
| 442 | 20250415 | 113500 | 7897526109 | 2505 | 2500 | 2510 | 2495 | 9276 |
| 443 | 20250415 | 113400 | 7874334910 | 2500 | 2495 | 2500 | 2495 | 5644 |
| 444 | 20250415 | 113300 | 7860244610 | 2500 | 2505 | 2505 | 2495 | 20552 |
| 445 | 20250415 | 113200 | 7808903115 | 2505 | 2505 | 2505 | 2500 | 3499 |
| 446 | 20250415 | 113100 | 7800149120 | 2505 | 2505 | 2505 | 2500 | 14954 |
| 447 | 20250415 | 113000 | 7762760450 | 2505 | 2510 | 2510 | 2505 | 17984 |
| 448 | 20250415 | 112900 | 7717680035 | 2515 | 2510 | 2515 | 2510 | 5047 |
| 449 | 20250415 | 112800 | 7705011255 | 2510 | 2510 | 2515 | 2510 | 654 |
| 450 | 20250415 | 112700 | 7703369455 | 2510 | 2510 | 2515 | 2510 | 1308 |
| 451 | 20250415 | 112600 | 7700083825 | 2512 | 2515 | 2520 | 2510 | 13038 |
| 452 | 20250415 | 112500 | 7667309578 | 2520 | 2515 | 2520 | 2515 | 1980 |
| 453 | 20250415 | 112400 | 7662329763 | 2515 | 2515 | 2515 | 2510 | 10411 |
| 454 | 20250415 | 112300 | 7636196828 | 2510 | 2520 | 2520 | 2510 | 7660 |
| 455 | 20250415 | 112200 | 7616928293 | 2525 | 2530 | 2530 | 2520 | 5147 |
| 456 | 20250415 | 112100 | 7603953298 | 2520 | 2530 | 2530 | 2520 | 5907 |
| 457 | 20250415 | 112000 | 7589054028 | 2525 | 2520 | 2530 | 2520 | 3014 |
| 458 | 20250415 | 111900 | 7581439158 | 2520 | 2520 | 2525 | 2515 | 4508 |
| 459 | 20250415 | 111800 | 7570063643 | 2525 | 2525 | 2525 | 2525 | 20 |
| 460 | 20250415 | 111700 | 7570013143 | 2520 | 2520 | 2525 | 2505 | 19057 |
| 461 | 20250415 | 111600 | 7522059068 | 2525 | 2515 | 2525 | 2515 | 3451 |
| 462 | 20250415 | 111500 | 7513368433 | 2510 | 2525 | 2530 | 2510 | 5453 |
| 463 | 20250415 | 111400 | 7499629918 | 2520 | 2510 | 2520 | 2505 | 14386 |
| 464 | 20250415 | 111300 | 7463534298 | 2505 | 2525 | 2525 | 2505 | 45341 |
| 465 | 20250415 | 111200 | 7349527218 | 2520 | 2520 | 2525 | 2520 | 2511 |
| 466 | 20250415 | 111100 | 7343199023 | 2525 | 2525 | 2530 | 2525 | 805 |
| 467 | 20250415 | 111000 | 7341166313 | 2525 | 2530 | 2530 | 2520 | 3750 |
| 468 | 20250415 | 110900 | 7331703238 | 2530 | 2530 | 2530 | 2525 | 661 |
| 469 | 20250415 | 110800 | 7330033548 | 2530 | 2530 | 2530 | 2525 | 9638 |
| 470 | 20250415 | 110700 | 7305658583 | 2525 | 2525 | 2525 | 2525 | 74 |
| 471 | 20250415 | 110600 | 7305471733 | 2525 | 2525 | 2530 | 2525 | 2228 |
| 472 | 20250415 | 110500 | 7299844478 | 2525 | 2525 | 2525 | 2520 | 4279 |
| 473 | 20250415 | 110400 | 7289040023 | 2525 | 2530 | 2530 | 2525 | 2368 |
| 474 | 20250415 | 110300 | 7283048988 | 2525 | 2520 | 2535 | 2520 | 7352 |
| 475 | 20250415 | 110200 | 7264456523 | 2530 | 2530 | 2530 | 2520 | 5475 |
| 476 | 20250415 | 110100 | 7250636228 | 2525 | 2525 | 2530 | 2525 | 774 |
| 477 | 20250415 | 110000 | 7248680063 | 2525 | 2525 | 2530 | 2525 | 4103 |
| 478 | 20250415 | 105900 | 7238314672 | 2525 | 2525 | 2530 | 2525 | 834 |
| 479 | 20250415 | 105800 | 7236204857 | 2525 | 2520 | 2525 | 2520 | 2684 |
| 480 | 20250415 | 105700 | 7229437887 | 2520 | 2525 | 2525 | 2520 | 1800 |
| 481 | 20250415 | 105600 | 7224897572 | 2525 | 2525 | 2525 | 2525 | 732 |
| 482 | 20250415 | 105500 | 7223049272 | 2525 | 2525 | 2530 | 2525 | 4391 |
| 483 | 20250415 | 105400 | 7211951907 | 2525 | 2525 | 2530 | 2525 | 396 |
| 484 | 20250415 | 105300 | 7210951427 | 2530 | 2530 | 2530 | 2525 | 3707 |
| 485 | 20250415 | 105200 | 7201585102 | 2530 | 2525 | 2530 | 2525 | 5150 |
| 486 | 20250415 | 105100 | 7188555612 | 2530 | 2520 | 2530 | 2520 | 4603 |
| 487 | 20250415 | 105000 | 7176933797 | 2525 | 2520 | 2525 | 2520 | 3643 |
| 488 | 20250415 | 104900 | 7167749307 | 2520 | 2515 | 2520 | 2515 | 4701 |
| 489 | 20250415 | 104800 | 7155917252 | 2520 | 2525 | 2525 | 2515 | 22456 |
| 490 | 20250415 | 104700 | 7099308037 | 2530 | 2525 | 2530 | 2525 | 3742 |
| 491 | 20250415 | 104600 | 7089854377 | 2530 | 2530 | 2530 | 2520 | 4965 |
| 492 | 20250415 | 104500 | 7077315827 | 2525 | 2530 | 2530 | 2525 | 981 |
| 493 | 20250415 | 104400 | 7074838257 | 2530 | 2530 | 2530 | 2520 | 996 |
| 494 | 20250415 | 104300 | 7072322067 | 2530 | 2525 | 2530 | 2515 | 4805 |
| 495 | 20250415 | 104200 | 7060224487 | 2515 | 2530 | 2530 | 2515 | 13506 |
| 496 | 20250415 | 104100 | 7026171982 | 2520 | 2525 | 2525 | 2517 | 19668 |
| 497 | 20250415 | 104000 | 6976583988 | 2525 | 2530 | 2530 | 2525 | 5398 |
| 498 | 20250415 | 103900 | 6962952803 | 2530 | 2527 | 2530 | 2525 | 1235 |
| 499 | 20250415 | 103800 | 6959829118 | 2527 | 2525 | 2527 | 2525 | 204 |
| 500 | 20250415 | 103700 | 6959313690 | 2525 | 2530 | 2530 | 2525 | 3096 |
| 501 | 20250415 | 103600 | 6951495413 | 2530 | 2530 | 2535 | 2530 | 9069 |
| 502 | 20250415 | 103500 | 6928550318 | 2535 | 2540 | 2540 | 2530 | 8444 |
| 503 | 20250415 | 103400 | 6907162503 | 2540 | 2530 | 2540 | 2530 | 1013 |
| 504 | 20250415 | 103300 | 6904594428 | 2530 | 2540 | 2540 | 2530 | 1607 |
| 505 | 20250415 | 103200 | 6900527203 | 2535 | 2535 | 2540 | 2530 | 3474 |
| 506 | 20250415 | 103100 | 6891722273 | 2540 | 2520 | 2540 | 2520 | 19334 |
| 507 | 20250415 | 103000 | 6842779048 | 2520 | 2520 | 2525 | 2520 | 7035 |
| 508 | 20250415 | 102900 | 6825041573 | 2520 | 2530 | 2530 | 2520 | 506 |
| 509 | 20250415 | 102800 | 6823764103 | 2530 | 2535 | 2535 | 2520 | 6986 |
| 510 | 20250415 | 102700 | 6806118383 | 2530 | 2535 | 2535 | 2525 | 1857 |
| 511 | 20250415 | 102600 | 6801418438 | 2530 | 2525 | 2535 | 2525 | 5372 |
| 512 | 20250415 | 102500 | 6787827453 | 2525 | 2530 | 2530 | 2520 | 17541 |
| 513 | 20250415 | 102400 | 6743541968 | 2530 | 2530 | 2530 | 2530 | 1140 |
| 514 | 20250415 | 102300 | 6740657768 | 2530 | 2530 | 2535 | 2530 | 6928 |
| 515 | 20250415 | 102200 | 6723126178 | 2530 | 2520 | 2530 | 2520 | 2791 |
| 516 | 20250415 | 102100 | 6716075043 | 2520 | 2520 | 2525 | 2520 | 3816 |
| 517 | 20250415 | 102000 | 6706453228 | 2520 | 2525 | 2525 | 2515 | 8753 |
| 518 | 20250415 | 101900 | 6684373723 | 2525 | 2520 | 2525 | 2515 | 9599 |
| 519 | 20250415 | 101800 | 6660147303 | 2520 | 2510 | 2520 | 2510 | 6353 |
| 520 | 20250415 | 101700 | 6644179348 | 2510 | 2510 | 2515 | 2505 | 12132 |
| 521 | 20250415 | 101600 | 6613745838 | 2510 | 2505 | 2510 | 2502 | 18080 |
| 522 | 20250415 | 101500 | 6568445312 | 2510 | 2505 | 2515 | 2505 | 13223 |
| 523 | 20250415 | 101400 | 6535266682 | 2505 | 2515 | 2520 | 2505 | 35618 |
| 524 | 20250415 | 101300 | 6445795507 | 2515 | 2530 | 2530 | 2515 | 3237 |
| 525 | 20250415 | 101200 | 6437636442 | 2520 | 2525 | 2530 | 2515 | 6130 |
| 526 | 20250415 | 101100 | 6422163552 | 2525 | 2507 | 2530 | 2507 | 42353 |
| 527 | 20250415 | 101000 | 6315439472 | 2510 | 2510 | 2510 | 2505 | 7123 |
| 528 | 20250415 | 100900 | 6297567202 | 2510 | 2515 | 2515 | 2500 | 25536 |
| 529 | 20250415 | 100800 | 6233567294 | 2515 | 2505 | 2515 | 2505 | 33196 |
| 530 | 20250415 | 100700 | 6150285084 | 2505 | 2500 | 2515 | 2495 | 49283 |
| 531 | 20250415 | 100600 | 6026874649 | 2500 | 2490 | 2500 | 2485 | 32750 |
| 532 | 20250415 | 100500 | 5945193199 | 2490 | 2520 | 2520 | 2490 | 64027 |
| 533 | 20250415 | 100400 | 5785231234 | 2520 | 2525 | 2525 | 2505 | 72973 |
| 534 | 20250415 | 100300 | 5602157474 | 2515 | 2530 | 2530 | 2510 | 51772 |
| 535 | 20250415 | 100200 | 5471793459 | 2530 | 2535 | 2540 | 2520 | 26233 |
| 536 | 20250415 | 100100 | 5405504929 | 2530 | 2535 | 2540 | 2530 | 5102 |
| 537 | 20250415 | 100000 | 5392576934 | 2535 | 2535 | 2540 | 2530 | 16431 |
| 538 | 20250415 | 095900 | 5350991794 | 2535 | 2540 | 2540 | 2525 | 42812 |
| 539 | 20250415 | 095800 | 5242624434 | 2540 | 2550 | 2550 | 2540 | 6357 |
| 540 | 20250415 | 095700 | 5226475454 | 2550 | 2545 | 2550 | 2540 | 10535 |
| 541 | 20250415 | 095600 | 5199654394 | 2550 | 2545 | 2555 | 2545 | 7338 |
| 542 | 20250415 | 095500 | 5180969239 | 2560 | 2555 | 2560 | 2540 | 14164 |
| 543 | 20250415 | 095400 | 5144878654 | 2560 | 2550 | 2562 | 2550 | 10586 |
| 544 | 20250415 | 095300 | 5117819947 | 2550 | 2545 | 2555 | 2540 | 15801 |
| 545 | 20250415 | 095200 | 5077580877 | 2550 | 2555 | 2555 | 2540 | 9773 |
| 546 | 20250415 | 095100 | 5052645047 | 2555 | 2560 | 2565 | 2530 | 115763 |
| 547 | 20250415 | 095000 | 4757738427 | 2565 | 2570 | 2575 | 2560 | 30124 |
| 548 | 20250415 | 094900 | 4680495687 | 2570 | 2560 | 2570 | 2560 | 19550 |
| 549 | 20250415 | 094800 | 4630342805 | 2560 | 2565 | 2570 | 2560 | 30068 |
| 550 | 20250415 | 094700 | 4553273385 | 2560 | 2575 | 2575 | 2560 | 51082 |
| 551 | 20250415 | 094600 | 4422155260 | 2575 | 2585 | 2585 | 2575 | 25574 |
| 552 | 20250415 | 094500 | 4356229148 | 2580 | 2590 | 2595 | 2580 | 25149 |
| 553 | 20250415 | 094400 | 4291133218 | 2590 | 2595 | 2600 | 2590 | 9992 |
| 554 | 20250415 | 094300 | 4265207738 | 2600 | 2595 | 2600 | 2592 | 4037 |
| 555 | 20250415 | 094200 | 4254731596 | 2595 | 2600 | 2600 | 2595 | 11386 |
| 556 | 20250415 | 094100 | 4225177356 | 2600 | 2595 | 2600 | 2595 | 2602 |
| 557 | 20250415 | 094000 | 4218425096 | 2595 | 2595 | 2600 | 2590 | 7040 |
| 558 | 20250415 | 093900 | 4200143711 | 2590 | 2595 | 2600 | 2590 | 7906 |
| 559 | 20250415 | 093800 | 4179630341 | 2595 | 2595 | 2600 | 2595 | 8337 |
| 560 | 20250415 | 093700 | 4157994171 | 2595 | 2595 | 2600 | 2590 | 11353 |
| 561 | 20250415 | 093600 | 4128497056 | 2595 | 2590 | 2600 | 2580 | 40196 |
| 562 | 20250415 | 093500 | 4024441192 | 2585 | 2575 | 2590 | 2570 | 22005 |
| 563 | 20250415 | 093400 | 3967681017 | 2575 | 2595 | 2595 | 2570 | 56259 |
| 564 | 20250415 | 093300 | 3822559597 | 2590 | 2595 | 2605 | 2590 | 32515 |
| 565 | 20250415 | 093200 | 3738082192 | 2595 | 2595 | 2610 | 2590 | 47376 |
| 566 | 20250415 | 093100 | 3615142907 | 2595 | 2600 | 2600 | 2585 | 67061 |
| 567 | 20250415 | 093000 | 3441099962 | 2605 | 2615 | 2620 | 2605 | 15476 |
| 568 | 20250415 | 092900 | 3400726467 | 2610 | 2615 | 2615 | 2605 | 15176 |
| 569 | 20250415 | 092800 | 3361120787 | 2620 | 2605 | 2620 | 2600 | 34344 |
| 570 | 20250415 | 092700 | 3271577037 | 2605 | 2620 | 2620 | 2605 | 38012 |
| 571 | 20250415 | 092600 | 3172221057 | 2620 | 2625 | 2630 | 2620 | 15714 |
| 572 | 20250415 | 092500 | 3130973432 | 2625 | 2630 | 2630 | 2620 | 11421 |
| 573 | 20250415 | 092400 | 3101019632 | 2630 | 2640 | 2640 | 2620 | 36569 |
| 574 | 20250415 | 092300 | 3005000377 | 2635 | 2630 | 2640 | 2630 | 13791 |
| 575 | 20250415 | 092200 | 2968685897 | 2635 | 2635 | 2635 | 2630 | 10195 |
| 576 | 20250415 | 092100 | 2941851532 | 2635 | 2635 | 2645 | 2635 | 10868 |
| 577 | 20250415 | 092000 | 2913177317 | 2640 | 2640 | 2640 | 2630 | 15231 |
| 578 | 20250415 | 091900 | 2873021867 | 2635 | 2650 | 2670 | 2635 | 23884 |
| 579 | 20250415 | 091800 | 2809658482 | 2650 | 2635 | 2655 | 2635 | 15205 |
| 580 | 20250415 | 091700 | 2769511428 | 2635 | 2645 | 2645 | 2630 | 21207 |
| 581 | 20250415 | 091600 | 2713617233 | 2645 | 2630 | 2650 | 2630 | 32987 |
| 582 | 20250415 | 091500 | 2626680253 | 2630 | 2635 | 2635 | 2620 | 22450 |
| 583 | 20250415 | 091400 | 2567672973 | 2640 | 2630 | 2640 | 2615 | 70855 |
| 584 | 20250415 | 091300 | 2381533178 | 2630 | 2640 | 2655 | 2630 | 46165 |
| 585 | 20250415 | 091200 | 2259852143 | 2640 | 2660 | 2665 | 2640 | 22130 |
| 586 | 20250415 | 091100 | 2201204299 | 2660 | 2667 | 2680 | 2650 | 50598 |
| 587 | 20250415 | 091000 | 2066567609 | 2665 | 2660 | 2680 | 2655 | 51364 |
| 588 | 20250415 | 090900 | 1929296899 | 2650 | 2645 | 2665 | 2635 | 30621 |
| 589 | 20250415 | 090800 | 1848166644 | 2650 | 2667 | 2670 | 2640 | 51085 |
| 590 | 20250415 | 090700 | 1712469745 | 2670 | 2650 | 2680 | 2630 | 78691 |
| 591 | 20250415 | 090600 | 1503827125 | 2655 | 2675 | 2680 | 2650 | 34400 |
| 592 | 20250415 | 090500 | 1412306430 | 2675 | 2680 | 2685 | 2670 | 30822 |
| 593 | 20250415 | 090400 | 1329755595 | 2690 | 2665 | 2690 | 2655 | 46331 |
| 594 | 20250415 | 090300 | 1206284745 | 2665 | 2675 | 2700 | 2665 | 30159 |
| 595 | 20250415 | 090200 | 1125314165 | 2675 | 2665 | 2690 | 2665 | 37140 |
| 596 | 20250415 | 090100 | 1026107025 | 2665 | 2700 | 2710 | 2665 | 97121 |
| 597 | 20250415 | 090000 | 765362935 | 2705 | 2695 | 2725 | 2670 | 283933 |