KissMeData/027970/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	191300	28539609	825	825	825	825	981
3	20250227	191200	28539609	825	825	825	825	0
4	20250227	191100	28539609	825	825	825	825	0
5	20250227	191000	28539609	825	825	825	825	0
6	20250227	190900	28539609	825	825	825	825	0
7	20250227	190800	28539609	825	825	825	825	0
8	20250227	190700	28539609	825	825	825	825	0
9	20250227	190600	28539609	825	825	825	825	0
10	20250227	190500	28539609	825	825	825	825	0
11	20250227	190400	28539609	825	825	825	825	0
12	20250227	190300	28539609	825	825	825	825	0
13	20250227	190200	28539609	825	825	825	825	0
14	20250227	190100	28539609	825	825	825	825	0
15	20250227	190000	28539609	825	825	825	825	0
16	20250227	185900	28539609	825	825	825	825	0
17	20250227	185800	28539609	825	825	825	825	0
18	20250227	185700	28539609	825	825	825	825	0
19	20250227	185600	28539609	825	825	825	825	0
20	20250227	185500	28539609	825	825	825	825	0
21	20250227	185400	28539609	825	825	825	825	0
22	20250227	185300	28539609	825	825	825	825	0
23	20250227	185200	28539609	825	825	825	825	0
24	20250227	185100	28539609	825	825	825	825	0
25	20250227	185000	28539609	825	825	825	825	0
26	20250227	184900	28539609	825	825	825	825	0
27	20250227	184800	28539609	825	825	825	825	0
28	20250227	184700	28539609	825	825	825	825	0
29	20250227	184600	28539609	825	825	825	825	0
30	20250227	184500	28539609	825	825	825	825	0
31	20250227	184400	28539609	825	825	825	825	0
32	20250227	184300	28539609	825	825	825	825	981
33	20250227	184200	28539609	825	825	825	825	0
34	20250227	184100	28539609	825	825	825	825	0
35	20250227	184000	28539609	825	825	825	825	0
36	20250227	183900	28539609	825	825	825	825	0
37	20250227	183800	28539609	825	825	825	825	0
38	20250227	183700	28539609	825	825	825	825	0
39	20250227	183600	28539609	825	825	825	825	0
40	20250227	183500	28539609	825	825	825	825	0
41	20250227	183400	28539609	825	825	825	825	0
42	20250227	183300	28539609	825	825	825	825	0
43	20250227	183200	28539609	825	825	825	825	0
44	20250227	183100	28539609	825	825	825	825	0
45	20250227	183000	28539609	825	825	825	825	0
46	20250227	182900	28539609	825	825	825	825	0
47	20250227	182800	28539609	825	825	825	825	0
48	20250227	182700	28539609	825	825	825	825	0
49	20250227	182600	28539609	825	825	825	825	0
50	20250227	182500	28539609	825	825	825	825	0
51	20250227	182400	28539609	825	825	825	825	0
52	20250227	182300	28539609	825	825	825	825	0
53	20250227	182200	28539609	825	825	825	825	0
54	20250227	182100	28539609	825	825	825	825	0
55	20250227	182000	28539609	825	825	825	825	0
56	20250227	181900	28539609	825	825	825	825	0
57	20250227	181800	28539609	825	825	825	825	0
58	20250227	181700	28539609	825	825	825	825	0
59	20250227	181600	28539609	825	825	825	825	0
60	20250227	181500	28539609	825	825	825	825	0
61	20250227	181400	28539609	825	825	825	825	0
62	20250227	181300	28539609	825	825	825	825	981
63	20250227	181200	28539609	825	825	825	825	0
64	20250227	181100	28539609	825	825	825	825	0
65	20250227	181000	28539609	825	825	825	825	0
66	20250227	180900	28539609	825	825	825	825	0
67	20250227	180800	28539609	825	825	825	825	0
68	20250227	180700	28539609	825	825	825	825	0
69	20250227	180600	28539609	825	825	825	825	0
70	20250227	180500	28539609	825	825	825	825	0
71	20250227	180400	28539609	825	825	825	825	0
72	20250227	180300	28539609	825	825	825	825	0
73	20250227	180200	28539609	825	825	825	825	0
74	20250227	180100	28539609	825	825	825	825	0
75	20250227	180000	28539609	825	825	825	825	0
76	20250227	175900	28539609	825	825	825	825	0
77	20250227	175800	28539609	825	825	825	825	0
78	20250227	175700	28539609	825	825	825	825	0
79	20250227	175600	28539609	825	825	825	825	0
80	20250227	175500	28539609	825	825	825	825	0
81	20250227	175400	28539609	825	825	825	825	0
82	20250227	175300	28539609	825	825	825	825	0
83	20250227	175200	28539609	825	825	825	825	0
84	20250227	175100	28539609	825	825	825	825	0
85	20250227	175000	28539609	825	825	825	825	0
86	20250227	174900	28539609	825	825	825	825	0
87	20250227	174800	28539609	825	825	825	825	0
88	20250227	174700	28539609	825	825	825	825	0
89	20250227	174600	28539609	825	825	825	825	0
90	20250227	174500	28539609	825	825	825	825	0
91	20250227	174400	28539609	825	825	825	825	0
92	20250227	174300	28539609	825	825	825	825	981
93	20250227	174200	28539609	825	825	825	825	0
94	20250227	174100	28539609	825	825	825	825	0
95	20250227	174000	28539609	825	825	825	825	0
96	20250227	173900	28539609	825	825	825	825	0
97	20250227	173800	28539609	825	825	825	825	0
98	20250227	173700	28539609	825	825	825	825	0
99	20250227	173600	28539609	825	825	825	825	0
100	20250227	173500	28539609	825	825	825	825	0
101	20250227	173400	28539609	825	825	825	825	0
102	20250227	173300	28539609	825	825	825	825	0
103	20250227	173200	28539609	825	825	825	825	0
104	20250227	173100	28539609	825	825	825	825	0
105	20250227	173000	28539609	825	825	825	825	0
106	20250227	172900	28539609	825	825	825	825	0
107	20250227	172800	28539609	825	825	825	825	0
108	20250227	172700	28539609	825	825	825	825	0
109	20250227	172600	28539609	825	825	825	825	0
110	20250227	172500	28539609	825	825	825	825	0
111	20250227	172400	28539609	825	825	825	825	0
112	20250227	172300	28539609	825	825	825	825	0
113	20250227	172200	28539609	825	825	825	825	0
114	20250227	172100	28539609	825	825	825	825	0
115	20250227	172000	28539609	825	825	825	825	0
116	20250227	171900	28539609	825	825	825	825	0
117	20250227	171800	28539609	825	825	825	825	0
118	20250227	171700	28539609	825	825	825	825	0
119	20250227	171600	28539609	825	825	825	825	0
120	20250227	171500	28539609	825	825	825	825	0
121	20250227	171400	28539609	825	825	825	825	0
122	20250227	171300	28539609	825	825	825	825	981
123	20250227	171200	28539609	825	825	825	825	0
124	20250227	171100	28539609	825	825	825	825	0
125	20250227	171000	28539609	825	825	825	825	0
126	20250227	170900	28539609	825	825	825	825	0
127	20250227	170800	28539609	825	825	825	825	0
128	20250227	170700	28539609	825	825	825	825	0
129	20250227	170600	28539609	825	825	825	825	0
130	20250227	170500	28539609	825	825	825	825	0
131	20250227	170400	28539609	825	825	825	825	0
132	20250227	170300	28539609	825	825	825	825	0
133	20250227	170200	28539609	825	825	825	825	0
134	20250227	170100	28539609	825	825	825	825	0
135	20250227	170000	28539609	825	825	825	825	0
136	20250227	165900	28539609	825	825	825	825	0
137	20250227	165800	28539609	825	825	825	825	0
138	20250227	165700	28539609	825	825	825	825	0
139	20250227	165600	28539609	825	825	825	825	0
140	20250227	165500	28539609	825	825	825	825	0
141	20250227	165400	28539609	825	825	825	825	0
142	20250227	165300	28539609	825	825	825	825	0
143	20250227	165200	28539609	825	825	825	825	0
144	20250227	165100	28539609	825	825	825	825	0
145	20250227	165000	28539609	825	825	825	825	0
146	20250227	164900	28539609	825	825	825	825	0
147	20250227	164800	28539609	825	825	825	825	0
148	20250227	164700	28539609	825	825	825	825	0
149	20250227	164600	28539609	825	825	825	825	0
150	20250227	164500	28539609	825	825	825	825	0
151	20250227	164400	28539609	825	825	825	825	0
152	20250227	164300	28539609	825	825	825	825	981
153	20250227	164200	28539609	825	825	825	825	0
154	20250227	164100	28539609	825	825	825	825	0
155	20250227	164000	28539609	825	825	825	825	0
156	20250227	163900	28539609	825	825	825	825	0
157	20250227	163800	28539609	825	825	825	825	0
158	20250227	163700	28539609	825	825	825	825	0
159	20250227	163600	28539609	825	825	825	825	0
160	20250227	163500	28539609	825	825	825	825	0
161	20250227	163400	28539609	825	825	825	825	0
162	20250227	163300	28539609	825	825	825	825	0
163	20250227	163200	28539609	825	825	825	825	0
164	20250227	163100	28539609	825	825	825	825	0
165	20250227	163000	28539609	825	825	825	825	0
166	20250227	162900	28539609	825	825	825	825	0
167	20250227	162800	28539609	825	825	825	825	0
168	20250227	162700	28539609	825	825	825	825	0
169	20250227	162600	28539609	825	825	825	825	0
170	20250227	162500	28539609	825	825	825	825	0
171	20250227	162400	28539609	825	825	825	825	0
172	20250227	162300	28539609	825	825	825	825	0
173	20250227	162200	28539609	825	825	825	825	0
174	20250227	162100	28539609	825	825	825	825	0
175	20250227	162000	28539609	825	825	825	825	0
176	20250227	161900	28539609	825	825	825	825	0
177	20250227	161800	28539609	825	825	825	825	0
178	20250227	161700	28539609	825	825	825	825	0
179	20250227	161600	28539609	825	825	825	825	0
180	20250227	161500	28539609	825	825	825	825	0
181	20250227	161400	28539609	825	825	825	825	0
182	20250227	161300	28539609	825	825	825	825	981
183	20250227	161200	28539609	825	825	825	825	0
184	20250227	161100	28539609	825	825	825	825	0
185	20250227	161000	28539609	825	825	825	825	0
186	20250227	160900	28539609	825	825	825	825	0
187	20250227	160800	28539609	825	825	825	825	0
188	20250227	160700	28539609	825	825	825	825	0
189	20250227	160600	28539609	825	825	825	825	0
190	20250227	160500	28539609	825	825	825	825	0
191	20250227	160400	28539609	825	825	825	825	0
192	20250227	160300	28539609	825	825	825	825	0
193	20250227	160200	28539609	825	825	825	825	0
194	20250227	160100	28539609	825	825	825	825	0
195	20250227	160000	28539609	825	825	825	825	0
196	20250227	155900	28539609	825	825	825	825	0
197	20250227	155800	28539609	825	825	825	825	0
198	20250227	155700	28539609	825	825	825	825	0
199	20250227	155600	28539609	825	825	825	825	0
200	20250227	155500	28539609	825	825	825	825	0
201	20250227	155400	28539609	825	825	825	825	0
202	20250227	155300	28539609	825	825	825	825	0
203	20250227	155200	28539609	825	825	825	825	0
204	20250227	155100	28539609	825	825	825	825	0
205	20250227	155000	28539609	825	825	825	825	0
206	20250227	154900	28539609	825	825	825	825	0
207	20250227	154800	28539609	825	825	825	825	0
208	20250227	154700	28539609	825	825	825	825	0
209	20250227	154600	28539609	825	825	825	825	0
210	20250227	154500	28539609	825	825	825	825	0
211	20250227	154400	28539609	825	825	825	825	0
212	20250227	154300	28539609	825	825	825	825	981
213	20250227	154200	28539609	825	825	825	825	0
214	20250227	154100	28539609	825	825	825	825	0
215	20250227	154000	28539609	825	825	825	825	0
216	20250227	153900	28539609	825	825	825	825	0
217	20250227	153800	28539609	825	825	825	825	0
218	20250227	153700	28539609	825	825	825	825	0
219	20250227	153600	28539609	825	825	825	825	0
220	20250227	153500	28539609	825	825	825	825	0
221	20250227	153400	28539609	825	825	825	825	0
222	20250227	153300	28539609	825	825	825	825	0
223	20250227	153200	28539609	825	825	825	825	0
224	20250227	153100	28539609	825	825	825	825	0
225	20250227	153000	28539609	825	825	825	825	981
226	20250227	152900	27730284	823	823	823	823	0
227	20250227	152800	27730284	823	823	823	823	0
228	20250227	152700	27730284	823	823	823	823	0
229	20250227	152600	27730284	823	823	823	823	0
230	20250227	152500	27730284	823	823	823	823	0
231	20250227	152400	27730284	823	823	823	823	0
232	20250227	152300	27730284	823	823	823	823	0
233	20250227	152200	27730284	823	823	823	823	0
234	20250227	152100	27730284	823	823	823	823	0
235	20250227	152000	27730284	823	823	823	823	0
236	20250227	151900	27730284	823	823	823	823	0
237	20250227	151800	27730284	823	823	823	823	0
238	20250227	151700	27730284	823	823	823	823	2
239	20250227	151600	27728638	824	824	824	824	0
240	20250227	151500	27728638	824	824	824	824	0
241	20250227	151400	27728638	824	824	824	824	0
242	20250227	151300	27728638	824	824	824	824	0
243	20250227	151200	27728638	824	824	824	824	0
244	20250227	151100	27728638	824	824	824	824	0
245	20250227	151000	27728638	824	824	824	824	0
246	20250227	150900	27728638	824	824	824	824	0
247	20250227	150800	27728638	824	824	824	824	0
248	20250227	150700	27728638	824	824	824	824	0
249	20250227	150600	27728638	824	824	824	824	0
250	20250227	150500	27728638	824	824	824	824	0
251	20250227	150400	27728638	824	824	824	824	0
252	20250227	150300	27728638	824	824	824	824	0
253	20250227	150200	27728638	824	824	824	824	0
254	20250227	150100	27728638	824	824	824	824	0
255	20250227	150000	27728638	824	824	824	824	0
256	20250227	145900	27728638	824	824	824	824	300
257	20250227	145800	27481438	824	824	824	824	2
258	20250227	145700	27479790	824	824	824	824	0
259	20250227	145600	27479790	824	824	824	824	0
260	20250227	145500	27479790	824	824	824	824	0
261	20250227	145400	27479790	824	824	824	824	0
262	20250227	145300	27479790	824	824	824	824	0
263	20250227	145200	27479790	824	824	824	824	500
264	20250227	145100	27067790	822	822	822	822	0
265	20250227	145000	27067790	822	822	822	822	0
266	20250227	144900	27067790	822	822	822	822	0
267	20250227	144800	27067790	822	822	822	822	0
268	20250227	144700	27067790	822	822	822	822	0
269	20250227	144600	27067790	822	822	822	822	0
270	20250227	144500	27067790	822	822	822	822	0
271	20250227	144400	27067790	822	822	822	822	0
272	20250227	144300	27067790	822	822	822	822	0
273	20250227	144200	27067790	822	822	822	822	0
274	20250227	144100	27067790	822	822	822	822	0
275	20250227	144000	27067790	822	822	822	822	50
276	20250227	143900	27026690	824	824	824	824	0
277	20250227	143800	27026690	824	824	824	824	0
278	20250227	143700	27026690	824	824	824	824	0
279	20250227	143600	27026690	824	824	824	824	0
280	20250227	143500	27026690	824	824	824	824	0
281	20250227	143400	27026690	824	824	824	824	0
282	20250227	143300	27026690	824	824	824	824	0
283	20250227	143200	27026690	824	824	824	824	1
284	20250227	143100	27025866	824	824	824	824	0
285	20250227	143000	27025866	824	824	824	824	0
286	20250227	142900	27025866	824	824	824	824	0
287	20250227	142800	27025866	824	824	824	824	0
288	20250227	142700	27025866	824	824	824	824	0
289	20250227	142600	27025866	824	824	824	824	0
290	20250227	142500	27025866	824	824	824	824	0
291	20250227	142400	27025866	824	824	824	824	100
292	20250227	142300	26943466	824	824	824	824	1
293	20250227	142200	26942642	822	822	822	822	0
294	20250227	142100	26942642	822	824	824	822	6000
295	20250227	142000	22005656	825	825	825	825	0
296	20250227	141900	22005656	825	825	825	825	0
297	20250227	141800	22005656	825	825	825	825	13
298	20250227	141700	21994931	825	825	825	825	0
299	20250227	141600	21994931	825	825	825	825	72
300	20250227	141500	21935531	825	825	825	825	0
301	20250227	141400	21935531	825	825	825	825	0
302	20250227	141300	21935531	825	825	825	825	0
303	20250227	141200	21935531	825	825	825	825	0
304	20250227	141100	21935531	825	825	825	825	2400
305	20250227	141000	19955531	824	824	824	824	0
306	20250227	140900	19955531	824	824	824	824	0
307	20250227	140800	19955531	824	824	824	824	0
308	20250227	140700	19955531	824	824	824	824	0
309	20250227	140600	19955531	824	824	824	824	0
310	20250227	140500	19955531	824	824	824	824	0
311	20250227	140400	19955531	824	824	824	824	23
312	20250227	140300	19936579	824	824	824	824	0
313	20250227	140200	19936579	824	824	824	824	0
314	20250227	140100	19936579	824	824	824	824	0
315	20250227	140000	19936579	824	824	824	824	0
316	20250227	135900	19936579	824	824	824	824	0
317	20250227	135800	19936579	824	824	824	824	0
318	20250227	135700	19936579	824	824	824	824	0
319	20250227	135600	19936579	824	824	824	824	0
320	20250227	135500	19936579	824	824	824	824	0
321	20250227	135400	19936579	824	824	824	824	0
322	20250227	135300	19936579	824	824	824	824	0
323	20250227	135200	19936579	824	824	824	824	30
324	20250227	135100	19911859	824	824	824	824	0
325	20250227	135000	19911859	824	824	824	824	0
326	20250227	134900	19911859	824	824	824	824	0
327	20250227	134800	19911859	824	824	824	824	0
328	20250227	134700	19911859	824	824	824	824	947
329	20250227	134600	19131531	825	825	825	825	2
330	20250227	134500	19129881	824	824	824	824	0
331	20250227	134400	19129881	824	824	824	824	0
332	20250227	134300	19129881	824	824	824	824	0
333	20250227	134200	19129881	824	824	824	824	0
334	20250227	134100	19129881	824	824	824	824	3
335	20250227	134000	19127409	825	825	825	825	0
336	20250227	133900	19127409	825	825	825	825	0
337	20250227	133800	19127409	825	825	825	825	0
338	20250227	133700	19127409	825	825	825	825	0
339	20250227	133600	19127409	825	825	825	825	0
340	20250227	133500	19127409	825	825	825	825	0
341	20250227	133400	19127409	825	825	825	825	20
342	20250227	133300	19110909	825	825	825	825	0
343	20250227	133200	19110909	825	825	825	825	0
344	20250227	133100	19110909	825	825	825	825	0
345	20250227	133000	19110909	825	825	825	825	0
346	20250227	132900	19110909	825	825	825	825	0
347	20250227	132800	19110909	825	825	825	825	0
348	20250227	132700	19110909	825	825	825	825	0
349	20250227	132600	19110909	825	825	825	825	0
350	20250227	132500	19110909	825	825	825	825	0
351	20250227	132400	19110909	825	825	825	825	0
352	20250227	132300	19110909	825	825	825	825	0
353	20250227	132200	19110909	825	825	825	825	0
354	20250227	132100	19110909	825	825	825	825	0
355	20250227	132000	19110909	825	825	825	825	1
356	20250227	131900	19110084	825	825	825	825	0
357	20250227	131800	19110084	825	825	825	825	0
358	20250227	131700	19110084	825	825	825	825	1
359	20250227	131600	19109259	824	824	824	824	112
360	20250227	131500	19016971	825	825	825	825	0
361	20250227	131400	19016971	825	825	825	825	0
362	20250227	131300	19016971	825	825	825	825	0
363	20250227	131200	19016971	825	825	825	825	0
364	20250227	131100	19016971	825	825	825	825	0
365	20250227	131000	19016971	825	825	825	825	0
366	20250227	130900	19016971	825	825	825	825	0
367	20250227	130800	19016971	825	825	825	825	0
368	20250227	130700	19016971	825	825	825	825	0
369	20250227	130600	19016971	825	825	825	825	100
370	20250227	130500	18934471	825	825	825	825	0
371	20250227	130400	18934471	825	825	825	825	0
372	20250227	130300	18934471	825	825	825	825	3
373	20250227	130200	18931996	825	825	825	825	0
374	20250227	130100	18931996	825	825	825	825	0
375	20250227	130000	18931996	825	825	825	825	0
376	20250227	125900	18931996	825	825	825	825	0
377	20250227	125800	18931996	825	825	825	825	0
378	20250227	125700	18931996	825	825	825	825	0
379	20250227	125600	18931996	825	825	825	825	0
380	20250227	125500	18931996	825	825	825	825	0
381	20250227	125400	18931996	825	825	825	825	0
382	20250227	125300	18931996	825	825	825	825	0
383	20250227	125200	18931996	825	825	825	825	0
384	20250227	125100	18931996	825	825	825	825	0
385	20250227	125000	18931996	825	825	825	825	0
386	20250227	124900	18931996	825	825	825	825	60
387	20250227	124800	18882496	825	825	825	825	0
388	20250227	124700	18882496	825	825	825	825	1
389	20250227	124600	18881671	824	824	824	824	0
390	20250227	124500	18881671	824	824	824	824	0
391	20250227	124400	18881671	824	824	824	824	0
392	20250227	124300	18881671	824	824	824	824	0
393	20250227	124200	18881671	824	824	824	824	0
394	20250227	124100	18881671	824	824	824	824	0
395	20250227	124000	18881671	824	824	824	824	0
396	20250227	123900	18881671	824	824	824	824	166
397	20250227	123800	18744887	825	825	825	825	0
398	20250227	123700	18744887	825	825	825	825	0
399	20250227	123600	18744887	825	825	825	825	0
400	20250227	123500	18744887	825	825	825	825	0
401	20250227	123400	18744887	825	825	825	825	1
402	20250227	123300	18744062	824	824	824	824	0
403	20250227	123200	18744062	824	824	824	824	0
404	20250227	123100	18744062	824	824	824	824	0
405	20250227	123000	18744062	824	824	824	824	0
406	20250227	122900	18744062	824	824	824	824	0
407	20250227	122800	18744062	824	824	824	824	19
408	20250227	122700	18728406	825	825	825	825	0
409	20250227	122600	18728406	825	825	825	825	0
410	20250227	122500	18728406	825	825	825	825	0
411	20250227	122400	18728406	825	825	825	825	0
412	20250227	122300	18728406	825	825	825	825	0
413	20250227	122200	18728406	825	825	825	825	0
414	20250227	122100	18728406	825	825	825	825	0
415	20250227	122000	18728406	825	825	825	825	0
416	20250227	121900	18728406	825	825	825	825	0
417	20250227	121800	18728406	825	825	825	825	0
418	20250227	121700	18728406	825	825	825	825	0
419	20250227	121600	18728406	825	825	825	825	0
420	20250227	121500	18728406	825	825	825	825	0
421	20250227	121400	18728406	825	825	825	825	0
422	20250227	121300	18728406	825	825	825	825	0
423	20250227	121200	18728406	825	825	825	825	100
424	20250227	121100	18645906	824	824	824	824	0
425	20250227	121000	18645906	824	824	824	824	1
426	20250227	120900	18645082	824	824	824	824	0
427	20250227	120800	18645082	824	824	824	824	0
428	20250227	120700	18645082	824	824	824	824	0
429	20250227	120600	18645082	824	824	824	824	0
430	20250227	120500	18645082	824	824	824	824	0
431	20250227	120400	18645082	824	824	824	824	2
432	20250227	120300	18643434	824	824	824	824	0
433	20250227	120200	18643434	824	824	824	824	0
434	20250227	120100	18643434	824	824	824	824	1
435	20250227	120000	18642610	825	825	825	825	0
436	20250227	115900	18642610	825	825	825	825	0
437	20250227	115800	18642610	825	825	825	825	0
438	20250227	115700	18642610	825	825	825	825	0
439	20250227	115600	18642610	825	825	825	825	0
440	20250227	115500	18642610	825	825	825	825	0
441	20250227	115400	18642610	825	825	825	825	0
442	20250227	115300	18642610	825	825	825	825	2
443	20250227	115200	18640960	825	825	825	825	31
444	20250227	115100	18615385	825	825	825	825	0
445	20250227	115000	18615385	825	825	825	825	0
446	20250227	114900	18615385	825	825	825	825	0
447	20250227	114800	18615385	825	825	825	825	0
448	20250227	114700	18615385	825	825	825	825	0
449	20250227	114600	18615385	825	825	825	825	0
450	20250227	114500	18615385	825	825	825	825	0
451	20250227	114400	18615385	825	825	825	825	0
452	20250227	114300	18615385	825	825	825	825	0
453	20250227	114200	18615385	825	825	825	825	0
454	20250227	114100	18615385	825	825	825	825	0
455	20250227	114000	18615385	825	825	825	825	0
456	20250227	113900	18615385	825	825	825	825	0
457	20250227	113800	18615385	825	825	825	825	0
458	20250227	113700	18615385	825	825	825	825	0
459	20250227	113600	18615385	825	825	825	825	0
460	20250227	113500	18615385	825	825	825	825	0
461	20250227	113400	18615385	825	825	825	825	0
462	20250227	113300	18615385	825	825	825	825	1218
463	20250227	113200	17610535	825	825	825	825	0
464	20250227	113100	17610535	825	825	825	825	0
465	20250227	113000	17610535	825	825	825	825	0
466	20250227	112900	17610535	825	825	825	825	0
467	20250227	112800	17610535	825	825	825	825	0
468	20250227	112700	17610535	825	825	825	825	0
469	20250227	112600	17610535	825	825	825	825	0
470	20250227	112500	17610535	825	825	825	825	0
471	20250227	112400	17610535	825	825	825	825	0
472	20250227	112300	17610535	825	825	825	825	0
473	20250227	112200	17610535	825	825	825	825	0
474	20250227	112100	17610535	825	825	825	825	0
475	20250227	112000	17610535	825	825	825	825	0
476	20250227	111900	17610535	825	825	825	825	0
477	20250227	111800	17610535	825	825	825	825	0
478	20250227	111700	17610535	825	825	825	825	0
479	20250227	111600	17610535	825	825	825	825	0
480	20250227	111500	17610535	825	825	825	825	4
481	20250227	111400	17607235	823	823	823	823	0
482	20250227	111300	17607235	823	824	824	823	7900
483	20250227	111200	11105404	824	824	824	824	0
484	20250227	111100	11105404	824	824	824	824	0
485	20250227	111000	11105404	824	826	826	824	3400
486	20250227	110900	8303398	826	826	826	826	0
487	20250227	110800	8303398	826	826	826	826	0
488	20250227	110700	8303398	826	826	826	826	0
489	20250227	110600	8303398	826	826	826	826	0
490	20250227	110500	8303398	826	826	826	826	0
491	20250227	110400	8303398	826	826	826	826	0
492	20250227	110300	8303398	826	826	826	826	0
493	20250227	110200	8303398	826	826	826	826	0
494	20250227	110100	8303398	826	826	826	826	172
495	20250227	110000	8161326	826	826	826	826	0
496	20250227	105900	8161326	826	826	826	826	387
497	20250227	105800	7841664	826	826	826	826	0
498	20250227	105700	7841664	826	826	826	826	0
499	20250227	105600	7841664	826	826	826	826	0
500	20250227	105500	7841664	826	826	826	826	0
501	20250227	105400	7841664	826	826	826	826	0
502	20250227	105300	7841664	826	826	826	826	30
503	20250227	105200	7816884	826	826	826	826	0
504	20250227	105100	7816884	826	826	826	826	0
505	20250227	105000	7816884	826	826	826	826	0
506	20250227	104900	7816884	826	826	826	826	39
507	20250227	104800	7784670	826	826	826	826	0
508	20250227	104700	7784670	826	826	826	826	1
509	20250227	104600	7783844	824	824	824	824	0
510	20250227	104500	7783844	824	824	824	824	0
511	20250227	104400	7783844	824	824	824	824	0
512	20250227	104300	7783844	824	824	824	824	360
513	20250227	104200	7487204	826	826	826	826	0
514	20250227	104100	7487204	826	826	826	826	0
515	20250227	104000	7487204	826	826	826	826	0
516	20250227	103900	7487204	826	826	826	826	0
517	20250227	103800	7487204	826	826	826	826	0
518	20250227	103700	7487204	826	826	826	826	0
519	20250227	103600	7487204	826	826	826	826	0
520	20250227	103500	7487204	826	826	826	826	0
521	20250227	103400	7487204	826	826	826	826	0
522	20250227	103300	7487204	826	826	826	826	0
523	20250227	103200	7487204	826	826	826	826	96
524	20250227	103100	7407908	826	826	826	826	0
525	20250227	103000	7407908	826	826	826	826	2904
526	20250227	102900	5009204	826	826	826	826	0
527	20250227	102800	5009204	826	826	826	826	0
528	20250227	102700	5009204	826	826	826	826	0
529	20250227	102600	5009204	826	826	826	826	0
530	20250227	102500	5009204	826	826	826	826	38
531	20250227	102400	4977816	826	826	826	826	1
532	20250227	102300	4976990	826	826	826	826	0
533	20250227	102200	4976990	826	826	826	826	0
534	20250227	102100	4976990	826	826	826	826	0
535	20250227	102000	4976990	826	826	826	826	0
536	20250227	101900	4976990	826	826	826	826	0
537	20250227	101800	4976990	826	826	826	826	0
538	20250227	101700	4976990	826	826	826	826	0
539	20250227	101600	4976990	826	826	826	826	0
540	20250227	101500	4976990	826	826	826	826	102
541	20250227	101400	4892738	826	826	826	826	100
542	20250227	101300	4810138	826	826	826	826	0
543	20250227	101200	4810138	826	826	826	826	110
544	20250227	101100	4719278	826	826	826	826	0
545	20250227	101000	4719278	826	826	826	826	0
546	20250227	100900	4719278	826	826	826	826	0
547	20250227	100800	4719278	826	826	826	826	0
548	20250227	100700	4719278	826	826	826	826	0
549	20250227	100600	4719278	826	826	826	826	1
550	20250227	100500	4718452	824	824	824	824	0
551	20250227	100400	4718452	824	824	824	824	0
552	20250227	100300	4718452	824	824	824	824	0
553	20250227	100200	4718452	824	824	824	824	0
554	20250227	100100	4718452	824	824	824	824	0
555	20250227	100000	4718452	824	824	824	824	0
556	20250227	095900	4718452	824	824	824	824	0
557	20250227	095800	4718452	824	824	824	824	0
558	20250227	095700	4718452	824	824	824	824	0
559	20250227	095600	4718452	824	824	824	824	0
560	20250227	095500	4718452	824	824	824	824	0
561	20250227	095400	4718452	824	824	825	824	101
562	20250227	095300	4635129	826	826	826	826	0
563	20250227	095200	4635129	826	824	826	824	2
564	20250227	095100	4633479	824	824	824	824	0
565	20250227	095000	4633479	824	824	824	824	0
566	20250227	094900	4633479	824	824	824	824	501
567	20250227	094800	4220655	823	825	825	823	1000
568	20250227	094700	3397187	825	825	825	825	0
569	20250227	094600	3397187	825	825	825	825	0
570	20250227	094500	3397187	825	825	825	825	0
571	20250227	094400	3397187	825	825	825	825	0
572	20250227	094300	3397187	825	825	825	825	0
573	20250227	094200	3397187	825	825	825	825	0
574	20250227	094100	3397187	825	825	825	825	0
575	20250227	094000	3397187	825	825	825	825	767
576	20250227	093900	2764412	825	825	825	825	0
577	20250227	093800	2764412	825	825	825	825	0
578	20250227	093700	2764412	825	825	825	825	0
579	20250227	093600	2764412	825	825	825	825	100
580	20250227	093500	2681912	825	825	825	825	0
581	20250227	093400	2681912	825	825	825	825	3
582	20250227	093300	2679437	825	825	825	825	5
583	20250227	093200	2675312	825	825	825	825	1
584	20250227	093100	2674487	825	825	825	825	0
585	20250227	093000	2674487	825	825	825	825	11
586	20250227	092900	2665412	825	825	825	825	0
587	20250227	092800	2665412	825	825	825	825	0
588	20250227	092700	2665412	825	825	825	825	0
589	20250227	092600	2665412	825	825	825	825	0
590	20250227	092500	2665412	825	825	825	825	0
591	20250227	092400	2665412	825	825	825	825	0
592	20250227	092300	2665412	825	825	825	825	0
593	20250227	092200	2665412	825	825	825	825	0
594	20250227	092100	2665412	825	825	825	825	10
595	20250227	092000	2657162	825	825	825	825	1
596	20250227	091900	2656337	821	821	821	821	0
597	20250227	091800	2656337	821	821	821	821	0
598	20250227	091700	2656337	821	821	821	821	0
599	20250227	091600	2656337	821	821	821	821	0
600	20250227	091500	2656337	821	821	821	821	0
601	20250227	091400	2656337	821	822	822	821	1219
602	20250227	091300	1655307	825	825	825	825	0
603	20250227	091200	1655307	825	825	825	825	1
604	20250227	091100	1654482	825	825	825	825	0
605	20250227	091000	1654482	825	825	825	825	0
606	20250227	090900	1654482	825	825	825	825	0
607	20250227	090800	1654482	825	825	825	825	0
608	20250227	090700	1654482	825	825	825	825	0
609	20250227	090600	1654482	825	825	825	825	0
610	20250227	090500	1654482	825	825	825	825	0
611	20250227	090400	1654482	825	825	825	825	1
612	20250227	090300	1653657	820	824	824	820	1935
613	20250227	090200	65095	823	823	823	823	1
614	20250227	090100	64272	824	824	824	824	0
615	20250227	090000	64272	824	824	824	824	78