32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 13552 |
| 3 | 20250423 | 185500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20250423 | 185400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20250423 | 185300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20250423 | 185200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20250423 | 185100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20250423 | 185000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20250423 | 184900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20250423 | 184800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20250423 | 184700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20250423 | 184600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20250423 | 184500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20250423 | 184400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20250423 | 184300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20250423 | 184200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20250423 | 184100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20250423 | 184000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20250423 | 183900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20250423 | 183800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20250423 | 183700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20250423 | 183600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20250423 | 183500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20250423 | 183400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20250423 | 183300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20250423 | 183200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20250423 | 183100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20250423 | 183000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20250423 | 182900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20250423 | 182800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20250423 | 182700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20250423 | 182600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 13552 |
| 33 | 20250423 | 182500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20250423 | 182400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20250423 | 182300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20250423 | 182200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20250423 | 182100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20250423 | 182000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20250423 | 181900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20250423 | 181800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20250423 | 181700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20250423 | 181600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20250423 | 181500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20250423 | 181400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20250423 | 181300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20250423 | 181200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20250423 | 181100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20250423 | 181000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20250423 | 180900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20250423 | 180800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20250423 | 180700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20250423 | 180600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20250423 | 180500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20250423 | 180400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20250423 | 180300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20250423 | 180200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20250423 | 180100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20250423 | 180000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20250423 | 175900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20250423 | 175800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20250423 | 175700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20250423 | 175600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 13552 |
| 63 | 20250423 | 175500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20250423 | 175400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20250423 | 175300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20250423 | 175200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20250423 | 175100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20250423 | 175000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20250423 | 174900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20250423 | 174800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20250423 | 174700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20250423 | 174600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20250423 | 174500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20250423 | 174400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20250423 | 174300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20250423 | 174200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20250423 | 174100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20250423 | 174000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20250423 | 173900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20250423 | 173800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20250423 | 173700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20250423 | 173600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20250423 | 173500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20250423 | 173400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20250423 | 173300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20250423 | 173200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20250423 | 173100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20250423 | 173000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20250423 | 172900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20250423 | 172800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20250423 | 172700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20250423 | 172600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 13552 |
| 93 | 20250423 | 172500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20250423 | 172400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20250423 | 172300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20250423 | 172200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20250423 | 172100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20250423 | 172000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20250423 | 171900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20250423 | 171800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20250423 | 171700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20250423 | 171600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20250423 | 171500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20250423 | 171400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20250423 | 171300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20250423 | 171200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20250423 | 171100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20250423 | 171000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20250423 | 170900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20250423 | 170800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20250423 | 170700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20250423 | 170600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20250423 | 170500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20250423 | 170400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20250423 | 170300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20250423 | 170200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20250423 | 170100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20250423 | 170000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20250423 | 165900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20250423 | 165800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20250423 | 165700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20250423 | 165600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 13552 |
| 123 | 20250423 | 165500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20250423 | 165400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20250423 | 165300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20250423 | 165200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20250423 | 165100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20250423 | 165000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20250423 | 164900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20250423 | 164800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20250423 | 164700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20250423 | 164600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20250423 | 164500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20250423 | 164400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20250423 | 164300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20250423 | 164200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20250423 | 164100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20250423 | 164000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20250423 | 163900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20250423 | 163800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20250423 | 163700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20250423 | 163600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20250423 | 163500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20250423 | 163400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20250423 | 163300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20250423 | 163200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20250423 | 163100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20250423 | 163000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20250423 | 162900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20250423 | 162800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20250423 | 162700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20250423 | 162600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 13552 |
| 153 | 20250423 | 162500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20250423 | 162400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20250423 | 162300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20250423 | 162200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20250423 | 162100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20250423 | 162000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20250423 | 161900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20250423 | 161800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20250423 | 161700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20250423 | 161600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20250423 | 161500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20250423 | 161400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20250423 | 161300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20250423 | 161200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20250423 | 161100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20250423 | 161000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20250423 | 160900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20250423 | 160800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20250423 | 160700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20250423 | 160600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20250423 | 160500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20250423 | 160400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20250423 | 160300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20250423 | 160200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20250423 | 160100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20250423 | 160000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20250423 | 155900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20250423 | 155800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20250423 | 155700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20250423 | 155600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 13552 |
| 183 | 20250423 | 155500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20250423 | 155400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20250423 | 155300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20250423 | 155200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20250423 | 155100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20250423 | 155000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20250423 | 154900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20250423 | 154800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20250423 | 154700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20250423 | 154600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20250423 | 154500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20250423 | 154400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20250423 | 154300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20250423 | 154200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20250423 | 154100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20250423 | 154000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20250423 | 153900 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20250423 | 153800 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20250423 | 153700 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20250423 | 153600 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20250423 | 153500 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20250423 | 153400 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20250423 | 153300 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20250423 | 153200 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20250423 | 153100 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20250423 | 153000 | 2327681935 | 18160 | 18160 | 18160 | 18160 | 13552 |
| 209 | 20250423 | 152900 | 2081577615 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20250423 | 152800 | 2081577615 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20250423 | 152700 | 2081577615 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20250423 | 152600 | 2081577615 | 18160 | 18160 | 18160 | 18160 | 0 |
| 213 | 20250423 | 152500 | 2081577615 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20250423 | 152400 | 2081577615 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20250423 | 152300 | 2081577615 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20250423 | 152200 | 2081577615 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20250423 | 152100 | 2081577615 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20250423 | 152000 | 2081577615 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20250423 | 151900 | 2081577615 | 18160 | 18160 | 18160 | 18150 | 500 |
| 220 | 20250423 | 151800 | 2072499405 | 18160 | 18160 | 18160 | 18150 | 218 |
| 221 | 20250423 | 151700 | 2068541675 | 18160 | 18150 | 18160 | 18150 | 275 |
| 222 | 20250423 | 151600 | 2063548895 | 18150 | 18150 | 18160 | 18150 | 406 |
| 223 | 20250423 | 151500 | 2056178815 | 18160 | 18170 | 18170 | 18150 | 659 |
| 224 | 20250423 | 151400 | 2044212065 | 18170 | 18170 | 18170 | 18160 | 534 |
| 225 | 20250423 | 151300 | 2034512115 | 18170 | 18160 | 18170 | 18160 | 509 |
| 226 | 20250423 | 151200 | 2025267655 | 18160 | 18180 | 18190 | 18160 | 1077 |
| 227 | 20250423 | 151100 | 2005695945 | 18190 | 18180 | 18190 | 18180 | 292 |
| 228 | 20250423 | 151000 | 2000386515 | 18190 | 18180 | 18190 | 18180 | 423 |
| 229 | 20250423 | 150900 | 1992694025 | 18180 | 18180 | 18190 | 18160 | 369 |
| 230 | 20250423 | 150800 | 1985989315 | 18190 | 18180 | 18190 | 18150 | 1200 |
| 231 | 20250423 | 150700 | 1964178855 | 18180 | 18180 | 18180 | 18140 | 510 |
| 232 | 20250423 | 150600 | 1954919715 | 18150 | 18150 | 18180 | 18150 | 1237 |
| 233 | 20250423 | 150500 | 1932461445 | 18140 | 18150 | 18150 | 18140 | 298 |
| 234 | 20250423 | 150400 | 1927055025 | 18150 | 18140 | 18150 | 18140 | 359 |
| 235 | 20250423 | 150300 | 1920541775 | 18150 | 18170 | 18180 | 18140 | 531 |
| 236 | 20250423 | 150200 | 1910900905 | 18160 | 18140 | 18180 | 18140 | 1099 |
| 237 | 20250423 | 150100 | 1890945435 | 18140 | 18130 | 18140 | 18130 | 1224 |
| 238 | 20250423 | 150000 | 1868744985 | 18130 | 18130 | 18140 | 18130 | 429 |
| 239 | 20250423 | 145900 | 1860966115 | 18130 | 18140 | 18140 | 18130 | 388 |
| 240 | 20250423 | 145800 | 1853930125 | 18140 | 18130 | 18140 | 18130 | 303 |
| 241 | 20250423 | 145700 | 1848435125 | 18130 | 18130 | 18140 | 18130 | 424 |
| 242 | 20250423 | 145600 | 1840746565 | 18130 | 18130 | 18140 | 18130 | 265 |
| 243 | 20250423 | 145500 | 1835941655 | 18130 | 18130 | 18140 | 18130 | 311 |
| 244 | 20250423 | 145400 | 1830302955 | 18130 | 18140 | 18140 | 18130 | 410 |
| 245 | 20250423 | 145300 | 1822869325 | 18130 | 18130 | 18140 | 18130 | 350 |
| 246 | 20250423 | 145200 | 1816523135 | 18140 | 18130 | 18140 | 18130 | 307 |
| 247 | 20250423 | 145100 | 1810955815 | 18140 | 18140 | 18140 | 18130 | 583 |
| 248 | 20250423 | 145000 | 1800383775 | 18140 | 18120 | 18140 | 18120 | 2412 |
| 249 | 20250423 | 144900 | 1756654615 | 18120 | 18130 | 18130 | 18120 | 280 |
| 250 | 20250423 | 144800 | 1751579665 | 18120 | 18120 | 18130 | 18120 | 395 |
| 251 | 20250423 | 144700 | 1744421655 | 18120 | 18120 | 18130 | 18120 | 380 |
| 252 | 20250423 | 144600 | 1737535565 | 18120 | 18130 | 18130 | 18120 | 415 |
| 253 | 20250423 | 144500 | 1730014445 | 18130 | 18120 | 18130 | 18120 | 319 |
| 254 | 20250423 | 144400 | 1724233435 | 18130 | 18120 | 18130 | 18120 | 429 |
| 255 | 20250423 | 144300 | 1716459015 | 18120 | 18130 | 18180 | 18120 | 2555 |
| 256 | 20250423 | 144200 | 1670103690 | 18130 | 18130 | 18130 | 18120 | 301 |
| 257 | 20250423 | 144100 | 1664648015 | 18130 | 18120 | 18130 | 18120 | 619 |
| 258 | 20250423 | 144000 | 1653430485 | 18120 | 18120 | 18130 | 18120 | 210 |
| 259 | 20250423 | 143900 | 1649624785 | 18120 | 18120 | 18130 | 18120 | 600 |
| 260 | 20250423 | 143800 | 1638752155 | 18120 | 18130 | 18130 | 18120 | 390 |
| 261 | 20250423 | 143700 | 1631684685 | 18130 | 18120 | 18130 | 18120 | 304 |
| 262 | 20250423 | 143600 | 1626175755 | 18120 | 18120 | 18130 | 18120 | 334 |
| 263 | 20250423 | 143500 | 1620122845 | 18120 | 18120 | 18130 | 18120 | 257 |
| 264 | 20250423 | 143400 | 1615465225 | 18130 | 18120 | 18130 | 18120 | 205 |
| 265 | 20250423 | 143300 | 1611750325 | 18120 | 18120 | 18130 | 18110 | 683 |
| 266 | 20250423 | 143200 | 1599374375 | 18120 | 18120 | 18130 | 18110 | 961 |
| 267 | 20250423 | 143100 | 1581961245 | 18120 | 18130 | 18140 | 18110 | 3122 |
| 268 | 20250423 | 143000 | 1525371105 | 18130 | 18140 | 18140 | 18130 | 208 |
| 269 | 20250423 | 142900 | 1521599815 | 18130 | 18130 | 18140 | 18130 | 329 |
| 270 | 20250423 | 142800 | 1515634835 | 18130 | 18130 | 18140 | 18130 | 133 |
| 271 | 20250423 | 142700 | 1513223415 | 18130 | 18130 | 18140 | 18130 | 95 |
| 272 | 20250423 | 142600 | 1511500265 | 18130 | 18140 | 18140 | 18130 | 236 |
| 273 | 20250423 | 142500 | 1507220515 | 18140 | 18140 | 18140 | 18130 | 194 |
| 274 | 20250423 | 142400 | 1503702185 | 18140 | 18130 | 18140 | 18130 | 115 |
| 275 | 20250423 | 142300 | 1501616725 | 18140 | 18140 | 18140 | 18130 | 106 |
| 276 | 20250423 | 142200 | 1499694055 | 18130 | 18140 | 18140 | 18130 | 349 |
| 277 | 20250423 | 142100 | 1493364495 | 18140 | 18130 | 18140 | 18130 | 808 |
| 278 | 20250423 | 142000 | 1478709055 | 18130 | 18130 | 18140 | 18130 | 100 |
| 279 | 20250423 | 141900 | 1476895595 | 18140 | 18130 | 18140 | 18130 | 34 |
| 280 | 20250423 | 141800 | 1476279115 | 18130 | 18140 | 18140 | 18130 | 96 |
| 281 | 20250423 | 141700 | 1474538465 | 18140 | 18140 | 18140 | 18130 | 50 |
| 282 | 20250423 | 141600 | 1473631635 | 18130 | 18130 | 18140 | 18130 | 83 |
| 283 | 20250423 | 141500 | 1472126755 | 18130 | 18140 | 18140 | 18130 | 428 |
| 284 | 20250423 | 141400 | 1464364505 | 18140 | 18160 | 18160 | 18140 | 1254 |
| 285 | 20250423 | 141300 | 1441605565 | 18160 | 18160 | 18160 | 18150 | 164 |
| 286 | 20250423 | 141200 | 1438628935 | 18160 | 18150 | 18160 | 18150 | 30 |
| 287 | 20250423 | 141100 | 1438084405 | 18150 | 18150 | 18150 | 18150 | 105 |
| 288 | 20250423 | 141000 | 1436178655 | 18150 | 18150 | 18160 | 18150 | 65 |
| 289 | 20250423 | 140900 | 1434998895 | 18160 | 18150 | 18160 | 18150 | 56 |
| 290 | 20250423 | 140800 | 1433982465 | 18150 | 18150 | 18160 | 18150 | 180 |
| 291 | 20250423 | 140700 | 1430715275 | 18150 | 18150 | 18150 | 18150 | 26 |
| 292 | 20250423 | 140600 | 1430243375 | 18150 | 18150 | 18160 | 18150 | 60 |
| 293 | 20250423 | 140500 | 1429153945 | 18160 | 18160 | 18160 | 18150 | 35 |
| 294 | 20250423 | 140400 | 1428518395 | 18150 | 18160 | 18160 | 18150 | 198 |
| 295 | 20250423 | 140300 | 1424923895 | 18160 | 18170 | 18170 | 18160 | 150 |
| 296 | 20250423 | 140200 | 1422199755 | 18170 | 18180 | 18180 | 18170 | 1007 |
| 297 | 20250423 | 140100 | 1403895345 | 18180 | 18190 | 18190 | 18180 | 611 |
| 298 | 20250423 | 140000 | 1392786735 | 18190 | 18190 | 18190 | 18180 | 198 |
| 299 | 20250423 | 135900 | 1389185315 | 18190 | 18180 | 18190 | 18180 | 145 |
| 300 | 20250423 | 135800 | 1386548825 | 18180 | 18170 | 18180 | 18170 | 188 |
| 301 | 20250423 | 135700 | 1383131135 | 18170 | 18170 | 18180 | 18170 | 51 |
| 302 | 20250423 | 135600 | 1382204145 | 18170 | 18170 | 18170 | 18170 | 43 |
| 303 | 20250423 | 135500 | 1381422835 | 18170 | 18170 | 18180 | 18170 | 68 |
| 304 | 20250423 | 135400 | 1380186645 | 18180 | 18170 | 18180 | 18170 | 78 |
| 305 | 20250423 | 135300 | 1378768635 | 18170 | 18170 | 18180 | 18170 | 341 |
| 306 | 20250423 | 135200 | 1372569545 | 18170 | 18180 | 18180 | 18170 | 35 |
| 307 | 20250423 | 135100 | 1371933535 | 18170 | 18180 | 18190 | 18170 | 185 |
| 308 | 20250423 | 135000 | 1368570435 | 18180 | 18170 | 18190 | 18170 | 152 |
| 309 | 20250423 | 134900 | 1365807205 | 18170 | 18180 | 18180 | 18170 | 118 |
| 310 | 20250423 | 134800 | 1363662475 | 18180 | 18170 | 18180 | 18170 | 152 |
| 311 | 20250423 | 134700 | 1360900285 | 18180 | 18180 | 18190 | 18170 | 398 |
| 312 | 20250423 | 134600 | 1353663715 | 18180 | 18180 | 18190 | 18170 | 642 |
| 313 | 20250423 | 134500 | 1341991885 | 18180 | 18170 | 18180 | 18170 | 41 |
| 314 | 20250423 | 134400 | 1341246685 | 18170 | 18160 | 18180 | 18160 | 484 |
| 315 | 20250423 | 134300 | 1332454855 | 18160 | 18160 | 18160 | 18150 | 253 |
| 316 | 20250423 | 134200 | 1327860495 | 18150 | 18150 | 18150 | 18150 | 30 |
| 317 | 20250423 | 134100 | 1327315995 | 18150 | 18160 | 18170 | 18150 | 361 |
| 318 | 20250423 | 134000 | 1320760395 | 18160 | 18160 | 18170 | 18160 | 126 |
| 319 | 20250423 | 133900 | 1318471465 | 18170 | 18170 | 18180 | 18170 | 106 |
| 320 | 20250423 | 133800 | 1316545255 | 18180 | 18170 | 18180 | 18170 | 340 |
| 321 | 20250423 | 133700 | 1310366375 | 18170 | 18170 | 18180 | 18170 | 158 |
| 322 | 20250423 | 133600 | 1307495115 | 18180 | 18170 | 18180 | 18170 | 97 |
| 323 | 20250423 | 133500 | 1305732015 | 18160 | 18180 | 18180 | 18160 | 109 |
| 324 | 20250423 | 133400 | 1303752105 | 18170 | 18180 | 18180 | 18170 | 929 |
| 325 | 20250423 | 133300 | 1286871375 | 18180 | 18170 | 18180 | 18170 | 187 |
| 326 | 20250423 | 133200 | 1283472645 | 18170 | 18180 | 18180 | 18170 | 109 |
| 327 | 20250423 | 133100 | 1281491045 | 18170 | 18180 | 18180 | 18170 | 23 |
| 328 | 20250423 | 133000 | 1281073025 | 18180 | 18170 | 18180 | 18170 | 83 |
| 329 | 20250423 | 132900 | 1279564295 | 18170 | 18180 | 18180 | 18170 | 114 |
| 330 | 20250423 | 132800 | 1277492165 | 18180 | 18180 | 18180 | 18170 | 177 |
| 331 | 20250423 | 132700 | 1274275125 | 18180 | 18170 | 18180 | 18170 | 126 |
| 332 | 20250423 | 132600 | 1271985055 | 18180 | 18180 | 18180 | 18170 | 157 |
| 333 | 20250423 | 132500 | 1269131385 | 18180 | 18170 | 18180 | 18170 | 164 |
| 334 | 20250423 | 132400 | 1266150185 | 18180 | 18180 | 18180 | 18170 | 44 |
| 335 | 20250423 | 132300 | 1265350605 | 18180 | 18170 | 18180 | 18170 | 91 |
| 336 | 20250423 | 132200 | 1263696425 | 18180 | 18170 | 18180 | 18170 | 224 |
| 337 | 20250423 | 132100 | 1259625125 | 18170 | 18170 | 18180 | 18170 | 52 |
| 338 | 20250423 | 132000 | 1258679945 | 18170 | 18170 | 18170 | 18170 | 3 |
| 339 | 20250423 | 131900 | 1258625435 | 18170 | 18160 | 18180 | 18160 | 262 |
| 340 | 20250423 | 131800 | 1253866405 | 18160 | 18170 | 18170 | 18160 | 52 |
| 341 | 20250423 | 131700 | 1252921845 | 18170 | 18170 | 18170 | 18160 | 52 |
| 342 | 20250423 | 131600 | 1251977355 | 18170 | 18150 | 18170 | 18150 | 181 |
| 343 | 20250423 | 131500 | 1248691415 | 18150 | 18170 | 18170 | 18150 | 196 |
| 344 | 20250423 | 131400 | 1245131235 | 18170 | 18170 | 18180 | 18170 | 141 |
| 345 | 20250423 | 131300 | 1242568425 | 18170 | 18170 | 18180 | 18170 | 174 |
| 346 | 20250423 | 131200 | 1239406755 | 18180 | 18180 | 18190 | 18150 | 2607 |
| 347 | 20250423 | 131100 | 1192028075 | 18190 | 18190 | 18190 | 18180 | 152 |
| 348 | 20250423 | 131000 | 1189263595 | 18180 | 18190 | 18190 | 18180 | 40 |
| 349 | 20250423 | 130900 | 1188536145 | 18190 | 18180 | 18190 | 18180 | 121 |
| 350 | 20250423 | 130800 | 1186335505 | 18190 | 18180 | 18190 | 18180 | 80 |
| 351 | 20250423 | 130700 | 1184880505 | 18180 | 18190 | 18190 | 18180 | 166 |
| 352 | 20250423 | 130600 | 1181861365 | 18180 | 18190 | 18190 | 18180 | 129 |
| 353 | 20250423 | 130500 | 1179515175 | 18190 | 18190 | 18190 | 18180 | 262 |
| 354 | 20250423 | 130400 | 1174750075 | 18180 | 18180 | 18190 | 18180 | 157 |
| 355 | 20250423 | 130300 | 1171894625 | 18180 | 18190 | 18190 | 18180 | 56 |
| 356 | 20250423 | 130200 | 1170876185 | 18190 | 18180 | 18190 | 18180 | 294 |
| 357 | 20250423 | 130100 | 1165530525 | 18180 | 18190 | 18190 | 18180 | 105 |
| 358 | 20250423 | 130000 | 1163620595 | 18180 | 18190 | 18190 | 18180 | 494 |
| 359 | 20250423 | 125900 | 1154637545 | 18190 | 18190 | 18190 | 18180 | 71 |
| 360 | 20250423 | 125800 | 1153346415 | 18190 | 18180 | 18190 | 18180 | 93 |
| 361 | 20250423 | 125700 | 1151654765 | 18190 | 18180 | 18190 | 18180 | 211 |
| 362 | 20250423 | 125600 | 1147818465 | 18190 | 18190 | 18190 | 18180 | 481 |
| 363 | 20250423 | 125500 | 1139071785 | 18190 | 18180 | 18190 | 18180 | 52 |
| 364 | 20250423 | 125400 | 1138126205 | 18190 | 18190 | 18190 | 18180 | 123 |
| 365 | 20250423 | 125300 | 1135888855 | 18190 | 18170 | 18190 | 18170 | 531 |
| 366 | 20250423 | 125200 | 1126233695 | 18170 | 18180 | 18180 | 18170 | 150 |
| 367 | 20250423 | 125100 | 1123506965 | 18180 | 18170 | 18180 | 18170 | 74 |
| 368 | 20250423 | 125000 | 1122161665 | 18170 | 18170 | 18180 | 18170 | 105 |
| 369 | 20250423 | 124900 | 1120253105 | 18170 | 18180 | 18180 | 18170 | 138 |
| 370 | 20250423 | 124800 | 1117744435 | 18170 | 18170 | 18180 | 18170 | 25 |
| 371 | 20250423 | 124700 | 1117290115 | 18180 | 18170 | 18180 | 18170 | 329 |
| 372 | 20250423 | 124600 | 1111311485 | 18160 | 18170 | 18170 | 18160 | 123 |
| 373 | 20250423 | 124500 | 1109077085 | 18160 | 18160 | 18170 | 18160 | 83 |
| 374 | 20250423 | 124400 | 1107569315 | 18170 | 18150 | 18170 | 18150 | 51 |
| 375 | 20250423 | 124300 | 1106643525 | 18180 | 18150 | 18180 | 18150 | 450 |
| 376 | 20250423 | 124200 | 1098469095 | 18160 | 18150 | 18160 | 18140 | 267 |
| 377 | 20250423 | 124100 | 1093622085 | 18150 | 18150 | 18150 | 18140 | 173 |
| 378 | 20250423 | 124000 | 1090483465 | 18150 | 18140 | 18150 | 18140 | 144 |
| 379 | 20250423 | 123900 | 1087870025 | 18140 | 18140 | 18150 | 18140 | 96 |
| 380 | 20250423 | 123800 | 1086127995 | 18140 | 18140 | 18150 | 18140 | 100 |
| 381 | 20250423 | 123700 | 1084313715 | 18150 | 18140 | 18150 | 18140 | 101 |
| 382 | 20250423 | 123600 | 1082480885 | 18140 | 18140 | 18150 | 18140 | 141 |
| 383 | 20250423 | 123500 | 1079922295 | 18140 | 18150 | 18150 | 18140 | 112 |
| 384 | 20250423 | 123400 | 1077889765 | 18150 | 18140 | 18150 | 18140 | 135 |
| 385 | 20250423 | 123300 | 1075440695 | 18140 | 18130 | 18140 | 18130 | 73 |
| 386 | 20250423 | 123200 | 1074116795 | 18150 | 18140 | 18150 | 18140 | 237 |
| 387 | 20250423 | 123100 | 1069817385 | 18130 | 18140 | 18140 | 18130 | 135 |
| 388 | 20250423 | 123000 | 1067369275 | 18140 | 18130 | 18140 | 18130 | 24 |
| 389 | 20250423 | 122900 | 1066934105 | 18140 | 18140 | 18150 | 18140 | 259 |
| 390 | 20250423 | 122800 | 1062235575 | 18150 | 18140 | 18150 | 18140 | 141 |
| 391 | 20250423 | 122700 | 1059677785 | 18130 | 18140 | 18140 | 18130 | 186 |
| 392 | 20250423 | 122600 | 1056304765 | 18140 | 18140 | 18140 | 18130 | 98 |
| 393 | 20250423 | 122500 | 1054527425 | 18140 | 18130 | 18140 | 18130 | 417 |
| 394 | 20250423 | 122400 | 1046963785 | 18130 | 18140 | 18150 | 18130 | 196 |
| 395 | 20250423 | 122300 | 1043407975 | 18150 | 18140 | 18150 | 18140 | 106 |
| 396 | 20250423 | 122200 | 1041484905 | 18140 | 18150 | 18150 | 18140 | 161 |
| 397 | 20250423 | 122100 | 1038563795 | 18140 | 18140 | 18150 | 18140 | 187 |
| 398 | 20250423 | 122000 | 1035170535 | 18140 | 18150 | 18160 | 18140 | 198 |
| 399 | 20250423 | 121900 | 1031576885 | 18150 | 18150 | 18160 | 18140 | 348 |
| 400 | 20250423 | 121800 | 1025259965 | 18150 | 18140 | 18160 | 18140 | 182 |
| 401 | 20250423 | 121700 | 1021957205 | 18150 | 18160 | 18160 | 18150 | 1582 |
| 402 | 20250423 | 121600 | 993242585 | 18150 | 18150 | 18150 | 18150 | 40 |
| 403 | 20250423 | 121500 | 992516585 | 18160 | 18160 | 18160 | 18150 | 234 |
| 404 | 20250423 | 121400 | 988268095 | 18160 | 18160 | 18160 | 18160 | 141 |
| 405 | 20250423 | 121300 | 985707535 | 18160 | 18160 | 18170 | 18160 | 196 |
| 406 | 20250423 | 121200 | 982147965 | 18160 | 18150 | 18170 | 18150 | 452 |
| 407 | 20250423 | 121100 | 973939565 | 18160 | 18160 | 18170 | 18150 | 372 |
| 408 | 20250423 | 121000 | 967184015 | 18160 | 18150 | 18160 | 18150 | 52 |
| 409 | 20250423 | 120900 | 966239715 | 18160 | 18160 | 18170 | 18150 | 403 |
| 410 | 20250423 | 120800 | 958921445 | 18160 | 18160 | 18170 | 18160 | 100 |
| 411 | 20250423 | 120700 | 957105085 | 18160 | 18170 | 18170 | 18160 | 111 |
| 412 | 20250423 | 120600 | 955089185 | 18190 | 18180 | 18190 | 18150 | 6560 |
| 413 | 20250423 | 120500 | 835896245 | 18180 | 18180 | 18180 | 18170 | 64 |
| 414 | 20250423 | 120400 | 834732955 | 18180 | 18170 | 18190 | 18170 | 209 |
| 415 | 20250423 | 120300 | 830933125 | 18180 | 18170 | 18180 | 18170 | 59 |
| 416 | 20250423 | 120200 | 829860525 | 18170 | 18170 | 18170 | 18170 | 12 |
| 417 | 20250423 | 120100 | 829642485 | 18180 | 18180 | 18180 | 18170 | 207 |
| 418 | 20250423 | 120000 | 825881175 | 18190 | 18180 | 18190 | 18170 | 170 |
| 419 | 20250423 | 115900 | 822791115 | 18180 | 18180 | 18190 | 18170 | 384 |
| 420 | 20250423 | 115800 | 815809735 | 18170 | 18170 | 18170 | 18170 | 3 |
| 421 | 20250423 | 115700 | 815755225 | 18180 | 18170 | 18180 | 18170 | 79 |
| 422 | 20250423 | 115600 | 814319185 | 18180 | 18170 | 18180 | 18160 | 278 |
| 423 | 20250423 | 115500 | 809267235 | 18170 | 18180 | 18180 | 18160 | 247 |
| 424 | 20250423 | 115400 | 804778965 | 18180 | 18180 | 18180 | 18170 | 84 |
| 425 | 20250423 | 115300 | 803251865 | 18170 | 18170 | 18180 | 18170 | 126 |
| 426 | 20250423 | 115200 | 800961835 | 18180 | 18180 | 18180 | 18170 | 47 |
| 427 | 20250423 | 115100 | 800107395 | 18170 | 18170 | 18180 | 18170 | 124 |
| 428 | 20250423 | 115000 | 797854155 | 18170 | 18160 | 18170 | 18160 | 136 |
| 429 | 20250423 | 114900 | 795383335 | 18170 | 18170 | 18170 | 18160 | 138 |
| 430 | 20250423 | 114800 | 792876135 | 18160 | 18170 | 18170 | 18160 | 4 |
| 431 | 20250423 | 114700 | 792803475 | 18170 | 18165 | 18170 | 18160 | 75 |
| 432 | 20250423 | 114600 | 791440740 | 18160 | 18170 | 18170 | 18160 | 184 |
| 433 | 20250423 | 114500 | 788098230 | 18170 | 18170 | 18170 | 18160 | 116 |
| 434 | 20250423 | 114400 | 785990680 | 18170 | 18160 | 18170 | 18160 | 24 |
| 435 | 20250423 | 114300 | 785554670 | 18170 | 18160 | 18170 | 18160 | 66 |
| 436 | 20250423 | 114200 | 784355570 | 18160 | 18180 | 18180 | 18160 | 581 |
| 437 | 20250423 | 114100 | 773798370 | 18170 | 18180 | 18180 | 18170 | 52 |
| 438 | 20250423 | 114000 | 772853220 | 18180 | 18180 | 18180 | 18170 | 115 |
| 439 | 20250423 | 113900 | 770762660 | 18190 | 18180 | 18190 | 18170 | 180 |
| 440 | 20250423 | 113800 | 767490230 | 18170 | 18170 | 18190 | 18170 | 736 |
| 441 | 20250423 | 113700 | 754110260 | 18180 | 18160 | 18180 | 18160 | 414 |
| 442 | 20250423 | 113600 | 746587600 | 18170 | 18160 | 18170 | 18160 | 89 |
| 443 | 20250423 | 113500 | 744970530 | 18160 | 18160 | 18170 | 18160 | 61 |
| 444 | 20250423 | 113400 | 743862400 | 18170 | 18180 | 18180 | 18160 | 205 |
| 445 | 20250423 | 113300 | 740136970 | 18170 | 18170 | 18180 | 18170 | 488 |
| 446 | 20250423 | 113200 | 731269920 | 18170 | 18170 | 18170 | 18160 | 269 |
| 447 | 20250423 | 113100 | 726382200 | 18180 | 18160 | 18180 | 18160 | 175 |
| 448 | 20250423 | 113000 | 723202430 | 18160 | 18160 | 18170 | 18160 | 236 |
| 449 | 20250423 | 112900 | 718914840 | 18160 | 18170 | 18170 | 18160 | 155 |
| 450 | 20250423 | 112800 | 716098550 | 18170 | 18160 | 18170 | 18160 | 168 |
| 451 | 20250423 | 112700 | 713047240 | 18160 | 18160 | 18170 | 18160 | 121 |
| 452 | 20250423 | 112600 | 710849120 | 18160 | 18170 | 18180 | 18160 | 215 |
| 453 | 20250423 | 112500 | 706942260 | 18170 | 18150 | 18180 | 18150 | 689 |
| 454 | 20250423 | 112400 | 694425130 | 18150 | 18160 | 18160 | 18150 | 90 |
| 455 | 20250423 | 112300 | 692790860 | 18150 | 18160 | 18180 | 18140 | 645 |
| 456 | 20250423 | 112200 | 681077940 | 18160 | 18130 | 18180 | 18130 | 364 |
| 457 | 20250423 | 112100 | 674468460 | 18140 | 18130 | 18140 | 18130 | 94 |
| 458 | 20250423 | 112000 | 672763455 | 18140 | 18140 | 18150 | 18130 | 159 |
| 459 | 20250423 | 111900 | 669878705 | 18140 | 18140 | 18180 | 18130 | 144 |
| 460 | 20250423 | 111800 | 667266005 | 18140 | 18130 | 18140 | 18130 | 103 |
| 461 | 20250423 | 111700 | 665397965 | 18140 | 18150 | 18180 | 18130 | 1602 |
| 462 | 20250423 | 111600 | 636319005 | 18140 | 18140 | 18150 | 18140 | 31 |
| 463 | 20250423 | 111500 | 635756555 | 18150 | 18140 | 18150 | 18140 | 60 |
| 464 | 20250423 | 111400 | 634667905 | 18140 | 18140 | 18150 | 18130 | 191 |
| 465 | 20250423 | 111300 | 631202625 | 18130 | 18130 | 18150 | 18130 | 149 |
| 466 | 20250423 | 111200 | 628499735 | 18140 | 18140 | 18150 | 18130 | 329 |
| 467 | 20250423 | 111100 | 622531345 | 18150 | 18140 | 18150 | 18140 | 245 |
| 468 | 20250423 | 111000 | 618086175 | 18140 | 18140 | 18150 | 18140 | 203 |
| 469 | 20250423 | 110900 | 614402885 | 18140 | 18150 | 18150 | 18140 | 235 |
| 470 | 20250423 | 110800 | 610138375 | 18140 | 18140 | 18150 | 18140 | 105 |
| 471 | 20250423 | 110700 | 608233575 | 18140 | 18130 | 18150 | 18130 | 77 |
| 472 | 20250423 | 110600 | 606836585 | 18140 | 18120 | 18150 | 18120 | 3055 |
| 473 | 20250423 | 110500 | 551456595 | 18120 | 18110 | 18120 | 18110 | 212 |
| 474 | 20250423 | 110400 | 547616345 | 18110 | 18120 | 18120 | 18110 | 117 |
| 475 | 20250423 | 110300 | 545496525 | 18110 | 18110 | 18120 | 18110 | 147 |
| 476 | 20250423 | 110200 | 542833385 | 18110 | 18120 | 18120 | 18110 | 271 |
| 477 | 20250423 | 110100 | 537923595 | 18110 | 18120 | 18120 | 18110 | 98 |
| 478 | 20250423 | 110000 | 536148575 | 18120 | 18100 | 18120 | 18100 | 346 |
| 479 | 20250423 | 105900 | 529882015 | 18110 | 18100 | 18110 | 18100 | 123 |
| 480 | 20250423 | 105800 | 527655005 | 18100 | 18100 | 18100 | 18100 | 6 |
| 481 | 20250423 | 105700 | 527546405 | 18110 | 18100 | 18110 | 18100 | 366 |
| 482 | 20250423 | 105600 | 520919825 | 18110 | 18100 | 18110 | 18100 | 45 |
| 483 | 20250423 | 105500 | 520105065 | 18100 | 18110 | 18110 | 18100 | 203 |
| 484 | 20250423 | 105400 | 516429315 | 18100 | 18100 | 18100 | 18100 | 22 |
| 485 | 20250423 | 105300 | 516031115 | 18110 | 18100 | 18110 | 18100 | 265 |
| 486 | 20250423 | 105200 | 511233370 | 18100 | 18120 | 18120 | 18100 | 134 |
| 487 | 20250423 | 105100 | 508806290 | 18110 | 18110 | 18110 | 18110 | 40 |
| 488 | 20250423 | 105000 | 508081890 | 18120 | 18110 | 18120 | 18110 | 156 |
| 489 | 20250423 | 104900 | 505255810 | 18110 | 18110 | 18120 | 18100 | 452 |
| 490 | 20250423 | 104800 | 497070080 | 18110 | 18110 | 18110 | 18110 | 72 |
| 491 | 20250423 | 104700 | 495766160 | 18110 | 18110 | 18120 | 18110 | 281 |
| 492 | 20250423 | 104600 | 490677240 | 18120 | 18110 | 18120 | 18110 | 276 |
| 493 | 20250423 | 104500 | 485677330 | 18120 | 18100 | 18120 | 18100 | 554 |
| 494 | 20250423 | 104400 | 475643450 | 18110 | 18110 | 18110 | 18100 | 103 |
| 495 | 20250423 | 104300 | 473778680 | 18110 | 18100 | 18110 | 18100 | 144 |
| 496 | 20250423 | 104200 | 471171900 | 18100 | 18100 | 18110 | 18100 | 152 |
| 497 | 20250423 | 104100 | 468419830 | 18110 | 18110 | 18110 | 18100 | 129 |
| 498 | 20250423 | 104000 | 466084270 | 18110 | 18100 | 18110 | 18100 | 48 |
| 499 | 20250423 | 103900 | 465215450 | 18110 | 18100 | 18110 | 18100 | 239 |
| 500 | 20250423 | 103800 | 460888130 | 18110 | 18110 | 18110 | 18100 | 136 |
| 501 | 20250423 | 103700 | 458425850 | 18100 | 18110 | 18120 | 18100 | 502 |
| 502 | 20250423 | 103600 | 449334590 | 18110 | 18110 | 18110 | 18110 | 107 |
| 503 | 20250423 | 103500 | 447396820 | 18120 | 18120 | 18120 | 18110 | 185 |
| 504 | 20250423 | 103400 | 444045540 | 18120 | 18120 | 18120 | 18110 | 81 |
| 505 | 20250423 | 103300 | 442577990 | 18120 | 18120 | 18120 | 18110 | 75 |
| 506 | 20250423 | 103200 | 441219090 | 18120 | 18120 | 18130 | 18120 | 104 |
| 507 | 20250423 | 103100 | 439334320 | 18130 | 18120 | 18130 | 18120 | 81 |
| 508 | 20250423 | 103000 | 437866140 | 18130 | 18140 | 18140 | 18130 | 106 |
| 509 | 20250423 | 102900 | 435943610 | 18140 | 18130 | 18140 | 18130 | 14 |
| 510 | 20250423 | 102800 | 435689770 | 18140 | 18130 | 18140 | 18130 | 139 |
| 511 | 20250423 | 102700 | 433169340 | 18130 | 18130 | 18140 | 18120 | 98 |
| 512 | 20250423 | 102600 | 431392410 | 18140 | 18130 | 18140 | 18130 | 74 |
| 513 | 20250423 | 102500 | 430050490 | 18140 | 18130 | 18140 | 18130 | 70 |
| 514 | 20250423 | 102400 | 428781100 | 18130 | 18130 | 18130 | 18120 | 82 |
| 515 | 20250423 | 102300 | 427294700 | 18140 | 18130 | 18140 | 18130 | 145 |
| 516 | 20250423 | 102200 | 424665060 | 18120 | 18130 | 18130 | 18120 | 163 |
| 517 | 20250423 | 102100 | 421709890 | 18130 | 18120 | 18130 | 18110 | 134 |
| 518 | 20250423 | 102000 | 419281540 | 18120 | 18120 | 18130 | 18120 | 40 |
| 519 | 20250423 | 101900 | 418556510 | 18120 | 18120 | 18130 | 18120 | 203 |
| 520 | 20250423 | 101800 | 414876920 | 18130 | 18120 | 18130 | 18120 | 153 |
| 521 | 20250423 | 101700 | 412104100 | 18130 | 18120 | 18130 | 18120 | 111 |
| 522 | 20250423 | 101600 | 410092230 | 18120 | 18120 | 18130 | 18120 | 239 |
| 523 | 20250423 | 101500 | 405760750 | 18130 | 18130 | 18130 | 18120 | 257 |
| 524 | 20250423 | 101400 | 401103890 | 18120 | 18120 | 18130 | 18120 | 136 |
| 525 | 20250423 | 101300 | 398638830 | 18130 | 18110 | 18130 | 18110 | 97 |
| 526 | 20250423 | 101200 | 396881670 | 18130 | 18120 | 18130 | 18120 | 72 |
| 527 | 20250423 | 101100 | 395577010 | 18120 | 18110 | 18120 | 18110 | 43 |
| 528 | 20250423 | 101000 | 394798270 | 18130 | 18120 | 18130 | 18110 | 109 |
| 529 | 20250423 | 100900 | 392824070 | 18110 | 18120 | 18120 | 18110 | 77 |
| 530 | 20250423 | 100800 | 391429370 | 18110 | 18120 | 18120 | 18110 | 76 |
| 531 | 20250423 | 100700 | 390052860 | 18110 | 18110 | 18110 | 18100 | 608 |
| 532 | 20250423 | 100600 | 379042310 | 18120 | 18130 | 18130 | 18110 | 170 |
| 533 | 20250423 | 100500 | 375963240 | 18130 | 18130 | 18140 | 18120 | 85 |
| 534 | 20250423 | 100400 | 374422470 | 18120 | 18130 | 18130 | 18120 | 227 |
| 535 | 20250423 | 100300 | 370307180 | 18140 | 18140 | 18140 | 18130 | 73 |
| 536 | 20250423 | 100200 | 368983200 | 18140 | 18100 | 18140 | 18100 | 1135 |
| 537 | 20250423 | 100100 | 348419450 | 18110 | 18100 | 18110 | 18100 | 588 |
| 538 | 20250423 | 100000 | 337776570 | 18110 | 18110 | 18110 | 18100 | 87 |
| 539 | 20250423 | 095900 | 336201280 | 18110 | 18100 | 18110 | 18100 | 48 |
| 540 | 20250423 | 095800 | 335332120 | 18100 | 18100 | 18110 | 18100 | 121 |
| 541 | 20250423 | 095700 | 333141570 | 18110 | 18100 | 18110 | 18100 | 141 |
| 542 | 20250423 | 095600 | 330589220 | 18100 | 18100 | 18110 | 18100 | 109 |
| 543 | 20250423 | 095500 | 328615740 | 18110 | 18100 | 18110 | 18100 | 158 |
| 544 | 20250423 | 095400 | 325755560 | 18100 | 18100 | 18100 | 18100 | 35 |
| 545 | 20250423 | 095300 | 325122060 | 18110 | 18110 | 18110 | 18100 | 165 |
| 546 | 20250423 | 095200 | 322135250 | 18100 | 18110 | 18110 | 18100 | 111 |
| 547 | 20250423 | 095100 | 320125510 | 18110 | 18100 | 18110 | 18100 | 111 |
| 548 | 20250423 | 095000 | 318116220 | 18100 | 18100 | 18100 | 18100 | 578 |
| 549 | 20250423 | 094900 | 307654420 | 18110 | 18100 | 18110 | 18100 | 200 |
| 550 | 20250423 | 094800 | 304034060 | 18100 | 18100 | 18110 | 18100 | 157 |
| 551 | 20250423 | 094700 | 301191720 | 18110 | 18110 | 18110 | 18100 | 59 |
| 552 | 20250423 | 094600 | 300123250 | 18100 | 18110 | 18110 | 18100 | 279 |
| 553 | 20250423 | 094500 | 295071010 | 18110 | 18100 | 18110 | 18100 | 218 |
| 554 | 20250423 | 094400 | 291124770 | 18110 | 18110 | 18110 | 18100 | 93 |
| 555 | 20250423 | 094300 | 289440940 | 18110 | 18100 | 18110 | 18100 | 23 |
| 556 | 20250423 | 094200 | 289024570 | 18110 | 18110 | 18110 | 18100 | 239 |
| 557 | 20250423 | 094100 | 284696760 | 18100 | 18120 | 18120 | 18100 | 233 |
| 558 | 20250423 | 094000 | 280476910 | 18110 | 18120 | 18120 | 18110 | 56 |
| 559 | 20250423 | 093900 | 279462260 | 18110 | 18110 | 18120 | 18110 | 126 |
| 560 | 20250423 | 093800 | 277180030 | 18120 | 18110 | 18120 | 18110 | 90 |
| 561 | 20250423 | 093700 | 275549470 | 18120 | 18110 | 18120 | 18110 | 116 |
| 562 | 20250423 | 093600 | 273447790 | 18120 | 18110 | 18130 | 18110 | 79 |
| 563 | 20250423 | 093500 | 272017010 | 18110 | 18130 | 18140 | 18110 | 859 |
| 564 | 20250423 | 093400 | 256445470 | 18140 | 18140 | 18140 | 18130 | 91 |
| 565 | 20250423 | 093300 | 254795220 | 18140 | 18140 | 18140 | 18130 | 697 |
| 566 | 20250423 | 093200 | 242154010 | 18140 | 18130 | 18140 | 18130 | 645 |
| 567 | 20250423 | 093100 | 230459980 | 18140 | 18120 | 18140 | 18120 | 173 |
| 568 | 20250423 | 093000 | 227323640 | 18130 | 18130 | 18130 | 18130 | 130 |
| 569 | 20250423 | 092900 | 224966740 | 18120 | 18120 | 18130 | 18120 | 394 |
| 570 | 20250423 | 092800 | 217826990 | 18120 | 18130 | 18140 | 18110 | 2261 |
| 571 | 20250423 | 092700 | 176836800 | 18110 | 18110 | 18130 | 18110 | 194 |
| 572 | 20250423 | 092600 | 173321720 | 18110 | 18110 | 18120 | 18110 | 98 |
| 573 | 20250423 | 092500 | 171546480 | 18110 | 18110 | 18110 | 18110 | 106 |
| 574 | 20250423 | 092400 | 169626820 | 18110 | 18110 | 18120 | 18110 | 379 |
| 575 | 20250423 | 092300 | 162762930 | 18110 | 18120 | 18120 | 18110 | 91 |
| 576 | 20250423 | 092200 | 161114030 | 18120 | 18120 | 18130 | 18120 | 97 |
| 577 | 20250423 | 092100 | 159356370 | 18120 | 18130 | 18130 | 18120 | 60 |
| 578 | 20250423 | 092000 | 158268950 | 18120 | 18140 | 18140 | 18120 | 150 |
| 579 | 20250423 | 091900 | 155549650 | 18140 | 18140 | 18140 | 18130 | 31 |
| 580 | 20250423 | 091800 | 154987550 | 18120 | 18140 | 18150 | 18120 | 353 |
| 581 | 20250423 | 091700 | 148584680 | 18140 | 18120 | 18140 | 18120 | 259 |
| 582 | 20250423 | 091600 | 143888850 | 18120 | 18110 | 18130 | 18110 | 198 |
| 583 | 20250423 | 091500 | 140299330 | 18110 | 18110 | 18120 | 18110 | 13 |
| 584 | 20250423 | 091400 | 140063860 | 18110 | 18130 | 18130 | 18110 | 816 |
| 585 | 20250423 | 091300 | 125280610 | 18130 | 18140 | 18140 | 18130 | 94 |
| 586 | 20250423 | 091200 | 123575890 | 18140 | 18140 | 18140 | 18140 | 172 |
| 587 | 20250423 | 091100 | 120455810 | 18130 | 18160 | 18160 | 18130 | 374 |
| 588 | 20250423 | 091000 | 113669340 | 18170 | 18140 | 18180 | 18140 | 249 |
| 589 | 20250423 | 090900 | 109145130 | 18130 | 18130 | 18140 | 18130 | 235 |
| 590 | 20250423 | 090800 | 104882780 | 18140 | 18180 | 18180 | 18130 | 520 |
| 591 | 20250423 | 090700 | 95444140 | 18180 | 18170 | 18180 | 18160 | 582 |
| 592 | 20250423 | 090600 | 84866270 | 18160 | 18160 | 18160 | 18160 | 485 |
| 593 | 20250423 | 090500 | 76058670 | 18150 | 18150 | 18170 | 18150 | 404 |
| 594 | 20250423 | 090400 | 68724120 | 18140 | 18230 | 18230 | 18140 | 750 |
| 595 | 20250423 | 090300 | 55108450 | 18230 | 18150 | 18230 | 18140 | 110 |
| 596 | 20250423 | 090200 | 53111490 | 18150 | 18185 | 18190 | 18140 | 761 |
| 597 | 20250423 | 090100 | 39281180 | 18170 | 18170 | 18240 | 18150 | 438 |
| 598 | 20250423 | 090000 | 31298610 | 18240 | 18250 | 18250 | 18160 | 1717 |