32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 185600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 26678 |
| 3 | 20250430 | 185500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20250430 | 185400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20250430 | 185300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20250430 | 185200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20250430 | 185100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20250430 | 185000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20250430 | 184900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20250430 | 184800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20250430 | 184700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20250430 | 184600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20250430 | 184500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20250430 | 184400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20250430 | 184300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20250430 | 184200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20250430 | 184100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20250430 | 184000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20250430 | 183900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20250430 | 183800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20250430 | 183700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20250430 | 183600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20250430 | 183500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20250430 | 183400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20250430 | 183300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20250430 | 183200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20250430 | 183100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20250430 | 183000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20250430 | 182900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20250430 | 182800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20250430 | 182700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20250430 | 182600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 26678 |
| 33 | 20250430 | 182500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20250430 | 182400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20250430 | 182300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20250430 | 182200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20250430 | 182100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20250430 | 182000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20250430 | 181900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20250430 | 181800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20250430 | 181700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20250430 | 181600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20250430 | 181500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20250430 | 181400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20250430 | 181300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20250430 | 181200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20250430 | 181100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20250430 | 181000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20250430 | 180900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20250430 | 180800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20250430 | 180700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20250430 | 180600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20250430 | 180500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20250430 | 180400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20250430 | 180300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20250430 | 180200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20250430 | 180100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20250430 | 180000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20250430 | 175900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20250430 | 175800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20250430 | 175700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20250430 | 175600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 26678 |
| 63 | 20250430 | 175500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20250430 | 175400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20250430 | 175300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20250430 | 175200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20250430 | 175100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20250430 | 175000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20250430 | 174900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20250430 | 174800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20250430 | 174700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20250430 | 174600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20250430 | 174500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20250430 | 174400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20250430 | 174300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20250430 | 174200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20250430 | 174100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20250430 | 174000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20250430 | 173900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20250430 | 173800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20250430 | 173700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20250430 | 173600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20250430 | 173500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20250430 | 173400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20250430 | 173300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20250430 | 173200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20250430 | 173100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20250430 | 173000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20250430 | 172900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20250430 | 172800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20250430 | 172700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20250430 | 172600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 26678 |
| 93 | 20250430 | 172500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20250430 | 172400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20250430 | 172300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20250430 | 172200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20250430 | 172100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20250430 | 172000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20250430 | 171900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20250430 | 171800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20250430 | 171700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20250430 | 171600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20250430 | 171500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20250430 | 171400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20250430 | 171300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20250430 | 171200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20250430 | 171100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20250430 | 171000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20250430 | 170900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20250430 | 170800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20250430 | 170700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20250430 | 170600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20250430 | 170500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20250430 | 170400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20250430 | 170300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20250430 | 170200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20250430 | 170100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20250430 | 170000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20250430 | 165900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20250430 | 165800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20250430 | 165700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20250430 | 165600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 26678 |
| 123 | 20250430 | 165500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20250430 | 165400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20250430 | 165300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20250430 | 165200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20250430 | 165100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20250430 | 165000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20250430 | 164900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20250430 | 164800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20250430 | 164700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20250430 | 164600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20250430 | 164500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20250430 | 164400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20250430 | 164300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20250430 | 164200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20250430 | 164100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20250430 | 164000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20250430 | 163900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20250430 | 163800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20250430 | 163700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20250430 | 163600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20250430 | 163500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20250430 | 163400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20250430 | 163300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20250430 | 163200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20250430 | 163100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20250430 | 163000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20250430 | 162900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20250430 | 162800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20250430 | 162700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20250430 | 162600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 26678 |
| 153 | 20250430 | 162500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20250430 | 162400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20250430 | 162300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20250430 | 162200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20250430 | 162100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20250430 | 162000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20250430 | 161900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20250430 | 161800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20250430 | 161700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20250430 | 161600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20250430 | 161500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20250430 | 161400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20250430 | 161300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20250430 | 161200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20250430 | 161100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20250430 | 161000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20250430 | 160900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20250430 | 160800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20250430 | 160700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20250430 | 160600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20250430 | 160500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20250430 | 160400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20250430 | 160300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20250430 | 160200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20250430 | 160100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20250430 | 160000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20250430 | 155900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20250430 | 155800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20250430 | 155700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20250430 | 155600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 26678 |
| 183 | 20250430 | 155500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20250430 | 155400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20250430 | 155300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20250430 | 155200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20250430 | 155100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20250430 | 155000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20250430 | 154900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20250430 | 154800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20250430 | 154700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20250430 | 154600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20250430 | 154500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20250430 | 154400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20250430 | 154300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20250430 | 154200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20250430 | 154100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20250430 | 154000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20250430 | 153900 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20250430 | 153800 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20250430 | 153700 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20250430 | 153600 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20250430 | 153500 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20250430 | 153400 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20250430 | 153300 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20250430 | 153200 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20250430 | 153100 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20250430 | 153000 | 17352791850 | 51800 | 51800 | 51800 | 51800 | 26678 |
| 209 | 20250430 | 152900 | 15970871450 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20250430 | 152800 | 15970871450 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20250430 | 152700 | 15970871450 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20250430 | 152600 | 15970871450 | 52100 | 52100 | 52100 | 52100 | 0 |
| 213 | 20250430 | 152500 | 15970871450 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20250430 | 152400 | 15970871450 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20250430 | 152300 | 15970871450 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20250430 | 152200 | 15970871450 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20250430 | 152100 | 15970871450 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20250430 | 152000 | 15970871450 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20250430 | 151900 | 15970871450 | 52100 | 52100 | 52100 | 52000 | 983 |
| 220 | 20250430 | 151800 | 15919679750 | 52000 | 52000 | 52100 | 52000 | 435 |
| 221 | 20250430 | 151700 | 15897040350 | 52000 | 52000 | 52100 | 52000 | 1337 |
| 222 | 20250430 | 151600 | 15827493350 | 52100 | 52000 | 52100 | 52000 | 183 |
| 223 | 20250430 | 151500 | 15817962750 | 52000 | 52000 | 52100 | 52000 | 497 |
| 224 | 20250430 | 151400 | 15792100450 | 52000 | 52000 | 52100 | 51900 | 3241 |
| 225 | 20250430 | 151300 | 15623471550 | 51900 | 51900 | 52000 | 51900 | 930 |
| 226 | 20250430 | 151200 | 15575122550 | 51900 | 51900 | 52000 | 51900 | 302 |
| 227 | 20250430 | 151100 | 15559421950 | 51900 | 52000 | 52000 | 51900 | 359 |
| 228 | 20250430 | 151000 | 15540764550 | 51900 | 51900 | 52000 | 51900 | 688 |
| 229 | 20250430 | 150900 | 15504992550 | 52000 | 51900 | 52000 | 51900 | 1705 |
| 230 | 20250430 | 150800 | 15416344050 | 51900 | 52000 | 52000 | 51900 | 1166 |
| 231 | 20250430 | 150700 | 15355783050 | 52000 | 52000 | 52000 | 51900 | 526 |
| 232 | 20250430 | 150600 | 15328443450 | 51900 | 52100 | 52100 | 51900 | 2031 |
| 233 | 20250430 | 150500 | 15222865350 | 51900 | 52100 | 52100 | 51900 | 5163 |
| 234 | 20250430 | 150400 | 14954381850 | 52100 | 52000 | 52100 | 52000 | 158 |
| 235 | 20250430 | 150300 | 14946156850 | 52000 | 52000 | 52100 | 52000 | 181 |
| 236 | 20250430 | 150200 | 14936740750 | 52000 | 52000 | 52100 | 52000 | 199 |
| 237 | 20250430 | 150100 | 14926379950 | 52000 | 52100 | 52100 | 52000 | 3796 |
| 238 | 20250430 | 150000 | 14728979050 | 52000 | 52000 | 52100 | 52000 | 365 |
| 239 | 20250430 | 145900 | 14709988250 | 52000 | 52100 | 52100 | 52000 | 302 |
| 240 | 20250430 | 145800 | 14694271850 | 52000 | 52000 | 52100 | 52000 | 226 |
| 241 | 20250430 | 145700 | 14682505050 | 52100 | 52000 | 52100 | 52000 | 546 |
| 242 | 20250430 | 145600 | 14654071250 | 52000 | 52100 | 52100 | 52000 | 182 |
| 243 | 20250430 | 145500 | 14644600200 | 52000 | 52100 | 52100 | 52000 | 493 |
| 244 | 20250430 | 145400 | 14618933700 | 52100 | 52000 | 52100 | 52000 | 162 |
| 245 | 20250430 | 145300 | 14610500800 | 52000 | 52100 | 52100 | 52000 | 422 |
| 246 | 20250430 | 145200 | 14588530500 | 52000 | 52000 | 52100 | 52000 | 265 |
| 247 | 20250430 | 145100 | 14574740800 | 52000 | 52000 | 52100 | 52000 | 450 |
| 248 | 20250430 | 145000 | 14551313300 | 52100 | 52100 | 52100 | 52000 | 239 |
| 249 | 20250430 | 144900 | 14538867000 | 52100 | 52100 | 52100 | 52000 | 226 |
| 250 | 20250430 | 144800 | 14527109000 | 52100 | 52000 | 52100 | 52000 | 508 |
| 251 | 20250430 | 144700 | 14500661400 | 52100 | 52100 | 52100 | 52000 | 300 |
| 252 | 20250430 | 144600 | 14485046700 | 52000 | 52000 | 52100 | 52000 | 493 |
| 253 | 20250430 | 144500 | 14459371300 | 52100 | 52100 | 52100 | 52000 | 351 |
| 254 | 20250430 | 144400 | 14441106600 | 52000 | 52100 | 52100 | 52000 | 833 |
| 255 | 20250430 | 144300 | 14397712900 | 52100 | 52100 | 52100 | 52000 | 301 |
| 256 | 20250430 | 144200 | 14382046200 | 52000 | 52100 | 52100 | 52000 | 703 |
| 257 | 20250430 | 144100 | 14345432000 | 52000 | 52100 | 52100 | 52000 | 603 |
| 258 | 20250430 | 144000 | 14314072200 | 52100 | 52000 | 52100 | 52000 | 182 |
| 259 | 20250430 | 143900 | 14304595800 | 52100 | 52100 | 52100 | 52000 | 505 |
| 260 | 20250430 | 143800 | 14278304000 | 52100 | 52000 | 52100 | 52000 | 239 |
| 261 | 20250430 | 143700 | 14265865200 | 52000 | 52100 | 52100 | 52000 | 179 |
| 262 | 20250430 | 143600 | 14256553000 | 52000 | 52100 | 52100 | 52000 | 192 |
| 263 | 20250430 | 143500 | 14246559100 | 52000 | 52100 | 52100 | 52000 | 922 |
| 264 | 20250430 | 143400 | 14198602400 | 52000 | 52100 | 52100 | 52000 | 110 |
| 265 | 20250430 | 143300 | 14192880100 | 52100 | 52100 | 52100 | 52000 | 264 |
| 266 | 20250430 | 143200 | 14179141200 | 52000 | 52000 | 52100 | 52000 | 196 |
| 267 | 20250430 | 143100 | 14168940100 | 52000 | 52100 | 52100 | 52000 | 494 |
| 268 | 20250430 | 143000 | 14143221100 | 52100 | 52000 | 52100 | 52000 | 162 |
| 269 | 20250430 | 142900 | 14134787800 | 52100 | 52100 | 52100 | 52000 | 710 |
| 270 | 20250430 | 142800 | 14097816600 | 52000 | 52000 | 52100 | 52000 | 257 |
| 271 | 20250430 | 142700 | 14084436700 | 52000 | 52100 | 52100 | 52000 | 214 |
| 272 | 20250430 | 142600 | 14073303600 | 52000 | 52100 | 52100 | 52000 | 1577 |
| 273 | 20250430 | 142500 | 13991148200 | 52100 | 52000 | 52100 | 52000 | 238 |
| 274 | 20250430 | 142400 | 13978766900 | 52100 | 52100 | 52100 | 52000 | 933 |
| 275 | 20250430 | 142300 | 13930163100 | 52100 | 52100 | 52100 | 52000 | 842 |
| 276 | 20250430 | 142200 | 13886370600 | 52100 | 52100 | 52100 | 52000 | 97 |
| 277 | 20250430 | 142100 | 13881321100 | 52000 | 52000 | 52100 | 52000 | 406 |
| 278 | 20250430 | 142000 | 13860196800 | 52100 | 52100 | 52100 | 52000 | 446 |
| 279 | 20250430 | 141900 | 13836974600 | 52100 | 52000 | 52100 | 52000 | 430 |
| 280 | 20250430 | 141800 | 13814583200 | 52100 | 52000 | 52100 | 52000 | 247 |
| 281 | 20250430 | 141700 | 13801729950 | 52100 | 52100 | 52100 | 52000 | 610 |
| 282 | 20250430 | 141600 | 13769956050 | 52000 | 52000 | 52100 | 52000 | 2586 |
| 283 | 20250430 | 141500 | 13635448450 | 52100 | 52100 | 52100 | 52000 | 691 |
| 284 | 20250430 | 141400 | 13599450750 | 52000 | 52100 | 52100 | 52000 | 628 |
| 285 | 20250430 | 141300 | 13566747750 | 52100 | 52100 | 52100 | 52000 | 403 |
| 286 | 20250430 | 141200 | 13545757150 | 52000 | 52000 | 52100 | 52000 | 1022 |
| 287 | 20250430 | 141100 | 13492577950 | 52000 | 52100 | 52100 | 52000 | 2235 |
| 288 | 20250430 | 141000 | 13376144350 | 52100 | 52000 | 52100 | 52000 | 403 |
| 289 | 20250430 | 140900 | 13355182450 | 52100 | 52100 | 52100 | 52000 | 362 |
| 290 | 20250430 | 140800 | 13336327150 | 52000 | 52100 | 52100 | 52000 | 701 |
| 291 | 20250430 | 140700 | 13299827550 | 52100 | 52100 | 52100 | 52000 | 581 |
| 292 | 20250430 | 140600 | 13269568100 | 52000 | 52100 | 52100 | 52000 | 795 |
| 293 | 20250430 | 140500 | 13228160800 | 52100 | 52100 | 52100 | 52000 | 364 |
| 294 | 20250430 | 140400 | 13209202200 | 52100 | 52100 | 52100 | 52000 | 355 |
| 295 | 20250430 | 140300 | 13190721100 | 52100 | 52100 | 52100 | 52000 | 121 |
| 296 | 20250430 | 140200 | 13184422100 | 52000 | 52000 | 52100 | 52000 | 850 |
| 297 | 20250430 | 140100 | 13140172600 | 52000 | 52200 | 52200 | 52000 | 6541 |
| 298 | 20250430 | 140000 | 12799420100 | 52200 | 52200 | 52200 | 52100 | 401 |
| 299 | 20250430 | 135900 | 12778522200 | 52200 | 52200 | 52200 | 52100 | 1489 |
| 300 | 20250430 | 135800 | 12700810100 | 52200 | 52200 | 52200 | 52100 | 386 |
| 301 | 20250430 | 135700 | 12680679500 | 52200 | 52100 | 52200 | 52100 | 1850 |
| 302 | 20250430 | 135600 | 12584118100 | 52100 | 52200 | 52200 | 52100 | 169 |
| 303 | 20250430 | 135500 | 12575309300 | 52100 | 52100 | 52200 | 52100 | 209 |
| 304 | 20250430 | 135400 | 12564410950 | 52200 | 52200 | 52200 | 52100 | 636 |
| 305 | 20250430 | 135300 | 12531226350 | 52100 | 52200 | 52200 | 52100 | 746 |
| 306 | 20250430 | 135200 | 12492355350 | 52200 | 52200 | 52200 | 52100 | 415 |
| 307 | 20250430 | 135100 | 12470703550 | 52100 | 52100 | 52200 | 52100 | 323 |
| 308 | 20250430 | 135000 | 12453867250 | 52100 | 52100 | 52200 | 52100 | 281 |
| 309 | 20250430 | 134900 | 12439220250 | 52200 | 52200 | 52200 | 52100 | 350 |
| 310 | 20250430 | 134800 | 12420954050 | 52100 | 52200 | 52200 | 52100 | 209 |
| 311 | 20250430 | 134700 | 12410059450 | 52200 | 52100 | 52200 | 52100 | 1202 |
| 312 | 20250430 | 134600 | 12347342050 | 52100 | 52200 | 52200 | 52100 | 282 |
| 313 | 20250430 | 134500 | 12332645700 | 52100 | 52100 | 52200 | 52100 | 1045 |
| 314 | 20250430 | 134400 | 12278135000 | 52200 | 52200 | 52200 | 52100 | 262 |
| 315 | 20250430 | 134300 | 12264472100 | 52200 | 52200 | 52200 | 52100 | 400 |
| 316 | 20250430 | 134200 | 12243598900 | 52200 | 52200 | 52200 | 52100 | 1760 |
| 317 | 20250430 | 134100 | 12151808700 | 52100 | 52100 | 52200 | 52100 | 781 |
| 318 | 20250430 | 134000 | 12111047300 | 52100 | 52100 | 52200 | 52100 | 991 |
| 319 | 20250430 | 133900 | 12059348000 | 52200 | 52100 | 52200 | 52100 | 538 |
| 320 | 20250430 | 133800 | 12031304800 | 52200 | 52100 | 52200 | 52100 | 870 |
| 321 | 20250430 | 133700 | 11985905600 | 52100 | 52200 | 52200 | 52100 | 608 |
| 322 | 20250430 | 133600 | 11954210400 | 52100 | 52100 | 52200 | 52100 | 298 |
| 323 | 20250430 | 133500 | 11938668500 | 52100 | 52100 | 52200 | 52100 | 1542 |
| 324 | 20250430 | 133400 | 11858231100 | 52100 | 52100 | 52200 | 52100 | 315 |
| 325 | 20250430 | 133300 | 11841806950 | 52200 | 52200 | 52200 | 52100 | 1936 |
| 326 | 20250430 | 133200 | 11740756050 | 52100 | 52100 | 52200 | 52100 | 512 |
| 327 | 20250430 | 133100 | 11714058700 | 52100 | 52100 | 52200 | 52000 | 326 |
| 328 | 20250430 | 133000 | 11697060600 | 52100 | 52000 | 52100 | 52000 | 1195 |
| 329 | 20250430 | 132900 | 11634814000 | 52100 | 52000 | 52100 | 52000 | 339 |
| 330 | 20250430 | 132800 | 11617169600 | 52100 | 52000 | 52100 | 52000 | 262 |
| 331 | 20250430 | 132700 | 11603533900 | 52100 | 52100 | 52100 | 52000 | 721 |
| 332 | 20250430 | 132600 | 11565985500 | 52000 | 52050 | 52100 | 52000 | 255 |
| 333 | 20250430 | 132500 | 11552718150 | 52000 | 52000 | 52050 | 52000 | 386 |
| 334 | 20250430 | 132400 | 11532634850 | 52000 | 52150 | 52150 | 52000 | 452 |
| 335 | 20250430 | 132300 | 11509108700 | 52150 | 52100 | 52150 | 52100 | 2346 |
| 336 | 20250430 | 132200 | 11386861800 | 52100 | 52150 | 52150 | 52100 | 176 |
| 337 | 20250430 | 132100 | 11377690750 | 52100 | 52100 | 52150 | 52100 | 172 |
| 338 | 20250430 | 132000 | 11368726000 | 52150 | 52200 | 52200 | 52100 | 403 |
| 339 | 20250430 | 131900 | 11347713050 | 52100 | 52100 | 52200 | 52100 | 549 |
| 340 | 20250430 | 131800 | 11319104350 | 52100 | 52000 | 52100 | 52000 | 993 |
| 341 | 20250430 | 131700 | 11267374350 | 52000 | 52000 | 52100 | 52000 | 445 |
| 342 | 20250430 | 131600 | 11244201350 | 52000 | 52000 | 52100 | 52000 | 1099 |
| 343 | 20250430 | 131500 | 11186950150 | 52000 | 52050 | 52100 | 52000 | 275 |
| 344 | 20250430 | 131400 | 11172638500 | 52050 | 52100 | 52100 | 52050 | 1229 |
| 345 | 20250430 | 131300 | 11108609000 | 52100 | 52100 | 52100 | 52050 | 219 |
| 346 | 20250430 | 131200 | 11097205450 | 52100 | 52000 | 52100 | 52000 | 84 |
| 347 | 20250430 | 131100 | 11092833550 | 52000 | 52100 | 52100 | 52000 | 1530 |
| 348 | 20250430 | 131000 | 11013194350 | 52100 | 52000 | 52100 | 52000 | 827 |
| 349 | 20250430 | 130900 | 10970170050 | 52100 | 52000 | 52100 | 52000 | 595 |
| 350 | 20250430 | 130800 | 10939185850 | 52000 | 52100 | 52100 | 52000 | 235 |
| 351 | 20250430 | 130700 | 10926952950 | 52000 | 52100 | 52100 | 52000 | 1484 |
| 352 | 20250430 | 130600 | 10849676750 | 52000 | 51900 | 52100 | 51900 | 627 |
| 353 | 20250430 | 130500 | 10817072950 | 51900 | 52000 | 52000 | 51900 | 180 |
| 354 | 20250430 | 130400 | 10807725450 | 51900 | 51900 | 52000 | 51900 | 83 |
| 355 | 20250430 | 130300 | 10803416850 | 52000 | 51900 | 52000 | 51900 | 265 |
| 356 | 20250430 | 130200 | 10789647550 | 51900 | 52000 | 52000 | 51900 | 518 |
| 357 | 20250430 | 130100 | 10762719650 | 51900 | 51900 | 52000 | 51900 | 245 |
| 358 | 20250430 | 130000 | 10749993550 | 51900 | 52000 | 52000 | 51900 | 325 |
| 359 | 20250430 | 125900 | 10733099350 | 51900 | 52000 | 52100 | 51900 | 1681 |
| 360 | 20250430 | 125800 | 10645693850 | 52000 | 52000 | 52100 | 52000 | 915 |
| 361 | 20250430 | 125700 | 10598060050 | 52000 | 52000 | 52100 | 52000 | 436 |
| 362 | 20250430 | 125600 | 10575368850 | 52000 | 52000 | 52100 | 52000 | 104 |
| 363 | 20250430 | 125500 | 10569953650 | 52000 | 52000 | 52100 | 52000 | 1029 |
| 364 | 20250430 | 125400 | 10516436450 | 52000 | 52100 | 52100 | 52000 | 890 |
| 365 | 20250430 | 125300 | 10470076250 | 52100 | 52100 | 52100 | 52000 | 276 |
| 366 | 20250430 | 125200 | 10455714950 | 52000 | 52000 | 52100 | 52000 | 339 |
| 367 | 20250430 | 125100 | 10438058350 | 52000 | 52000 | 52100 | 52000 | 264 |
| 368 | 20250430 | 125000 | 10424321250 | 52000 | 52100 | 52100 | 52000 | 1339 |
| 369 | 20250430 | 124900 | 10354563050 | 52100 | 52100 | 52100 | 52000 | 231 |
| 370 | 20250430 | 124800 | 10342541350 | 52000 | 52100 | 52100 | 52000 | 173 |
| 371 | 20250430 | 124700 | 10333536750 | 52100 | 52000 | 52100 | 52000 | 715 |
| 372 | 20250430 | 124600 | 10296296450 | 52100 | 52000 | 52100 | 52000 | 363 |
| 373 | 20250430 | 124500 | 10277410250 | 52100 | 52000 | 52100 | 52000 | 240 |
| 374 | 20250430 | 124400 | 10264922950 | 52100 | 52000 | 52100 | 52000 | 206 |
| 375 | 20250430 | 124300 | 10254198100 | 52000 | 52100 | 52100 | 52000 | 141 |
| 376 | 20250430 | 124200 | 10246862800 | 52000 | 52000 | 52100 | 52000 | 303 |
| 377 | 20250430 | 124100 | 10231081400 | 52000 | 52000 | 52100 | 52000 | 548 |
| 378 | 20250430 | 124000 | 10202547800 | 52000 | 52100 | 52100 | 52000 | 396 |
| 379 | 20250430 | 123900 | 10181919600 | 52000 | 52000 | 52200 | 52000 | 1917 |
| 380 | 20250430 | 123800 | 10082045500 | 52000 | 52000 | 52100 | 52000 | 57 |
| 381 | 20250430 | 123700 | 10079079100 | 52000 | 52000 | 52100 | 52000 | 648 |
| 382 | 20250430 | 123600 | 10045370100 | 52000 | 52000 | 52100 | 52000 | 710 |
| 383 | 20250430 | 123500 | 10008391400 | 51900 | 51950 | 52100 | 51900 | 304 |
| 384 | 20250430 | 123400 | 9992583850 | 51900 | 52000 | 52100 | 51900 | 558 |
| 385 | 20250430 | 123300 | 9963572750 | 51900 | 51900 | 52000 | 51900 | 192 |
| 386 | 20250430 | 123200 | 9953601050 | 51900 | 51900 | 52000 | 51900 | 173 |
| 387 | 20250430 | 123100 | 9944611750 | 51900 | 51900 | 52100 | 51900 | 766 |
| 388 | 20250430 | 123000 | 9904780650 | 52000 | 52000 | 52000 | 51900 | 403 |
| 389 | 20250430 | 122900 | 9883845850 | 52000 | 52000 | 52000 | 51900 | 235 |
| 390 | 20250430 | 122800 | 9871636250 | 52000 | 52000 | 52100 | 51900 | 1095 |
| 391 | 20250430 | 122700 | 9814711800 | 52100 | 52000 | 52100 | 52000 | 848 |
| 392 | 20250430 | 122600 | 9770544800 | 52000 | 52100 | 52100 | 52000 | 726 |
| 393 | 20250430 | 122500 | 9732723400 | 52000 | 52100 | 52100 | 52000 | 176 |
| 394 | 20250430 | 122400 | 9723567500 | 52100 | 51900 | 52100 | 51900 | 1149 |
| 395 | 20250430 | 122300 | 9663750600 | 52000 | 52000 | 52000 | 51900 | 230 |
| 396 | 20250430 | 122200 | 9651807800 | 52000 | 52000 | 52000 | 51900 | 193 |
| 397 | 20250430 | 122100 | 9641776800 | 52000 | 52000 | 52000 | 51900 | 803 |
| 398 | 20250430 | 122000 | 9600034500 | 52000 | 51900 | 52100 | 51900 | 193 |
| 399 | 20250430 | 121900 | 9590005800 | 52000 | 52000 | 52000 | 51900 | 465 |
| 400 | 20250430 | 121800 | 9565831850 | 51900 | 51900 | 52000 | 51900 | 208 |
| 401 | 20250430 | 121700 | 9555029350 | 52000 | 51900 | 52000 | 51900 | 452 |
| 402 | 20250430 | 121600 | 9531528950 | 51900 | 52000 | 52100 | 51900 | 1504 |
| 403 | 20250430 | 121500 | 9453357050 | 52000 | 52100 | 52100 | 52000 | 142 |
| 404 | 20250430 | 121400 | 9445963850 | 52000 | 52100 | 52200 | 52000 | 1373 |
| 405 | 20250430 | 121300 | 9374434750 | 52200 | 52100 | 52200 | 52000 | 1106 |
| 406 | 20250430 | 121200 | 9316816850 | 52100 | 52000 | 52100 | 52000 | 493 |
| 407 | 20250430 | 121100 | 9291144250 | 52100 | 52100 | 52100 | 52000 | 736 |
| 408 | 20250430 | 121000 | 9252802750 | 52100 | 52000 | 52100 | 52000 | 500 |
| 409 | 20250430 | 120900 | 9226794250 | 52000 | 52100 | 52100 | 52000 | 1772 |
| 410 | 20250430 | 120800 | 9134476350 | 52100 | 52000 | 52100 | 52000 | 210 |
| 411 | 20250430 | 120700 | 9123548550 | 52000 | 52100 | 52100 | 52000 | 418 |
| 412 | 20250430 | 120600 | 9101774750 | 52000 | 52100 | 52100 | 52000 | 229 |
| 413 | 20250430 | 120500 | 9089861450 | 52100 | 52000 | 52100 | 52000 | 516 |
| 414 | 20250430 | 120400 | 9062983150 | 52000 | 52000 | 52100 | 52000 | 199 |
| 415 | 20250430 | 120300 | 9052633850 | 52100 | 52100 | 52100 | 52000 | 344 |
| 416 | 20250430 | 120200 | 9034730450 | 52000 | 52000 | 52100 | 52000 | 539 |
| 417 | 20250430 | 120100 | 9006662350 | 52000 | 52100 | 52100 | 52000 | 102 |
| 418 | 20250430 | 120000 | 9001354450 | 52100 | 52000 | 52100 | 52000 | 1175 |
| 419 | 20250430 | 115900 | 8940151250 | 52000 | 52000 | 52100 | 52000 | 113 |
| 420 | 20250430 | 115800 | 8934273950 | 52000 | 52100 | 52100 | 52000 | 341 |
| 421 | 20250430 | 115700 | 8916528150 | 52100 | 52000 | 52100 | 52000 | 171 |
| 422 | 20250430 | 115600 | 8907632200 | 52000 | 52000 | 52100 | 52000 | 804 |
| 423 | 20250430 | 115500 | 8865814800 | 52000 | 52000 | 52100 | 52000 | 285 |
| 424 | 20250430 | 115400 | 8850977000 | 52000 | 52100 | 52100 | 52000 | 1007 |
| 425 | 20250430 | 115300 | 8798569400 | 52100 | 51900 | 52100 | 51900 | 1031 |
| 426 | 20250430 | 115200 | 8744945800 | 51900 | 51900 | 52000 | 51900 | 241 |
| 427 | 20250430 | 115100 | 8732429000 | 51900 | 52100 | 52100 | 51900 | 199 |
| 428 | 20250430 | 115000 | 8722080100 | 52100 | 51900 | 52100 | 51900 | 2361 |
| 429 | 20250430 | 114900 | 8599256700 | 51900 | 52000 | 52000 | 51900 | 756 |
| 430 | 20250430 | 114800 | 8560004100 | 52000 | 52000 | 52000 | 51900 | 1383 |
| 431 | 20250430 | 114700 | 8488107300 | 51900 | 51900 | 52000 | 51900 | 116 |
| 432 | 20250430 | 114600 | 8482080900 | 51900 | 52000 | 52000 | 51900 | 906 |
| 433 | 20250430 | 114500 | 8434981700 | 51900 | 51900 | 52000 | 51900 | 182 |
| 434 | 20250430 | 114400 | 8425525600 | 52000 | 51900 | 52000 | 51900 | 225 |
| 435 | 20250430 | 114300 | 8413843200 | 51900 | 52000 | 52000 | 51900 | 362 |
| 436 | 20250430 | 114200 | 8395023500 | 52000 | 51900 | 52000 | 51900 | 520 |
| 437 | 20250430 | 114100 | 8368005500 | 51900 | 52000 | 52100 | 51900 | 3393 |
| 438 | 20250430 | 114000 | 8191604000 | 52000 | 52000 | 52100 | 52000 | 433 |
| 439 | 20250430 | 113900 | 8169078500 | 52000 | 52000 | 52100 | 52000 | 111 |
| 440 | 20250430 | 113800 | 8163301600 | 52100 | 52000 | 52100 | 52000 | 1694 |
| 441 | 20250430 | 113700 | 8075098000 | 52100 | 52000 | 52100 | 52000 | 1708 |
| 442 | 20250430 | 113600 | 7986119100 | 52100 | 52000 | 52100 | 52000 | 278 |
| 443 | 20250430 | 113500 | 7971652900 | 52000 | 52000 | 52100 | 52000 | 175 |
| 444 | 20250430 | 113400 | 7962548000 | 52000 | 52100 | 52100 | 52000 | 310 |
| 445 | 20250430 | 113300 | 7946409700 | 52000 | 52000 | 52100 | 52000 | 109 |
| 446 | 20250430 | 113200 | 7940734400 | 52100 | 52000 | 52100 | 52000 | 377 |
| 447 | 20250430 | 113100 | 7921107900 | 52000 | 52000 | 52100 | 52000 | 217 |
| 448 | 20250430 | 113000 | 7909811100 | 52100 | 52100 | 52200 | 52000 | 1862 |
| 449 | 20250430 | 112900 | 7812811700 | 52000 | 52000 | 52100 | 52000 | 253 |
| 450 | 20250430 | 112800 | 7799635900 | 52100 | 52000 | 52100 | 52000 | 600 |
| 451 | 20250430 | 112700 | 7768392100 | 52000 | 52000 | 52100 | 52000 | 917 |
| 452 | 20250430 | 112600 | 7720622800 | 52000 | 52100 | 52200 | 52000 | 1431 |
| 453 | 20250430 | 112500 | 7646091700 | 52100 | 52100 | 52200 | 52100 | 759 |
| 454 | 20250430 | 112400 | 7606501250 | 52100 | 52100 | 52200 | 52100 | 1401 |
| 455 | 20250430 | 112300 | 7533396650 | 52100 | 52000 | 52200 | 52000 | 5191 |
| 456 | 20250430 | 112200 | 7262944800 | 52000 | 52100 | 52100 | 52000 | 744 |
| 457 | 20250430 | 112100 | 7224242600 | 52000 | 52000 | 52100 | 52000 | 392 |
| 458 | 20250430 | 112000 | 7203836300 | 52000 | 52000 | 52100 | 52000 | 1551 |
| 459 | 20250430 | 111900 | 7123071500 | 52100 | 52100 | 52100 | 52000 | 1333 |
| 460 | 20250430 | 111800 | 7053641900 | 52000 | 52000 | 52100 | 52000 | 454 |
| 461 | 20250430 | 111700 | 7030019900 | 52000 | 52000 | 52100 | 52000 | 695 |
| 462 | 20250430 | 111600 | 6993825100 | 52100 | 52000 | 52100 | 52000 | 1179 |
| 463 | 20250430 | 111500 | 6932408400 | 52000 | 52000 | 52100 | 51900 | 5577 |
| 464 | 20250430 | 111400 | 6642408300 | 51900 | 51900 | 52000 | 51900 | 467 |
| 465 | 20250430 | 111300 | 6618148500 | 51900 | 52000 | 52000 | 51900 | 478 |
| 466 | 20250430 | 111200 | 6593308450 | 52000 | 51900 | 52000 | 51900 | 2434 |
| 467 | 20250430 | 111100 | 6466746650 | 52000 | 51900 | 52000 | 51900 | 336 |
| 468 | 20250430 | 111000 | 6449290050 | 51900 | 51900 | 52000 | 51900 | 1326 |
| 469 | 20250430 | 110900 | 6380368550 | 52000 | 52000 | 52000 | 51900 | 328 |
| 470 | 20250430 | 110800 | 6363330650 | 51900 | 51900 | 52000 | 51900 | 1262 |
| 471 | 20250430 | 110700 | 6297711850 | 52000 | 51900 | 52000 | 51900 | 1488 |
| 472 | 20250430 | 110600 | 6220356500 | 52000 | 52000 | 52000 | 51900 | 194 |
| 473 | 20250430 | 110500 | 6210274600 | 52000 | 51900 | 52000 | 51900 | 391 |
| 474 | 20250430 | 110400 | 6189963250 | 52000 | 51900 | 52000 | 51900 | 304 |
| 475 | 20250430 | 110300 | 6174164450 | 51900 | 51900 | 52000 | 51900 | 602 |
| 476 | 20250430 | 110200 | 6142904450 | 51900 | 51900 | 52000 | 51900 | 266 |
| 477 | 20250430 | 110100 | 6129081150 | 51900 | 51900 | 52000 | 51900 | 588 |
| 478 | 20250430 | 110000 | 6098546550 | 52000 | 52000 | 52000 | 51900 | 576 |
| 479 | 20250430 | 105900 | 6068615650 | 52000 | 51900 | 52000 | 51900 | 1262 |
| 480 | 20250430 | 105800 | 6003007250 | 52000 | 51800 | 52000 | 51800 | 964 |
| 481 | 20250430 | 105700 | 5952974650 | 51900 | 51800 | 51900 | 51800 | 742 |
| 482 | 20250430 | 105600 | 5914479250 | 51900 | 51900 | 51900 | 51800 | 1587 |
| 483 | 20250430 | 105500 | 5832121450 | 51800 | 51900 | 51900 | 51800 | 347 |
| 484 | 20250430 | 105400 | 5814126300 | 51800 | 51900 | 51900 | 51800 | 319 |
| 485 | 20250430 | 105300 | 5797580100 | 51800 | 51800 | 51900 | 51800 | 627 |
| 486 | 20250430 | 105200 | 5765055400 | 51900 | 51800 | 51900 | 51800 | 313 |
| 487 | 20250430 | 105100 | 5748821700 | 51800 | 51900 | 51900 | 51800 | 595 |
| 488 | 20250430 | 105000 | 5717954800 | 51900 | 51900 | 51900 | 51800 | 216 |
| 489 | 20250430 | 104900 | 5706751800 | 51900 | 51900 | 51900 | 51800 | 742 |
| 490 | 20250430 | 104800 | 5668269100 | 51800 | 51900 | 51900 | 51800 | 633 |
| 491 | 20250430 | 104700 | 5635424700 | 51800 | 51800 | 51900 | 51800 | 392 |
| 492 | 20250430 | 104600 | 5615102400 | 51900 | 51800 | 51900 | 51800 | 356 |
| 493 | 20250430 | 104500 | 5596636550 | 51800 | 51800 | 51900 | 51800 | 1005 |
| 494 | 20250430 | 104400 | 5544492850 | 51800 | 51900 | 51900 | 51800 | 258 |
| 495 | 20250430 | 104300 | 5531116550 | 51900 | 51700 | 51900 | 51700 | 1187 |
| 496 | 20250430 | 104200 | 5469632650 | 51800 | 51750 | 51800 | 51700 | 336 |
| 497 | 20250430 | 104100 | 5452231200 | 51800 | 51700 | 51800 | 51700 | 342 |
| 498 | 20250430 | 104000 | 5434526700 | 51800 | 51700 | 51800 | 51700 | 491 |
| 499 | 20250430 | 103900 | 5409097900 | 51800 | 51800 | 51900 | 51700 | 676 |
| 500 | 20250430 | 103800 | 5374068500 | 51900 | 51800 | 51900 | 51700 | 421 |
| 501 | 20250430 | 103700 | 5352251500 | 51800 | 51700 | 51800 | 51700 | 332 |
| 502 | 20250430 | 103600 | 5335064600 | 51700 | 51700 | 51800 | 51700 | 230 |
| 503 | 20250430 | 103500 | 5323156700 | 51700 | 51800 | 51800 | 51700 | 600 |
| 504 | 20250430 | 103400 | 5292087300 | 51800 | 51700 | 51800 | 51700 | 293 |
| 505 | 20250430 | 103300 | 5276913300 | 51800 | 51800 | 51800 | 51700 | 875 |
| 506 | 20250430 | 103200 | 5231630400 | 51700 | 51700 | 51800 | 51700 | 429 |
| 507 | 20250430 | 103100 | 5209415300 | 51800 | 51800 | 51800 | 51700 | 738 |
| 508 | 20250430 | 103000 | 5171207800 | 51800 | 51800 | 51800 | 51700 | 551 |
| 509 | 20250430 | 102900 | 5142674000 | 51800 | 51800 | 51900 | 51700 | 1274 |
| 510 | 20250430 | 102800 | 5076677200 | 51700 | 51700 | 51800 | 51700 | 141 |
| 511 | 20250430 | 102700 | 5069377900 | 51800 | 51700 | 51800 | 51700 | 1259 |
| 512 | 20250430 | 102600 | 5004197100 | 51800 | 51700 | 51800 | 51700 | 792 |
| 513 | 20250430 | 102500 | 4963174300 | 51800 | 51700 | 51800 | 51700 | 1404 |
| 514 | 20250430 | 102400 | 4890456400 | 51700 | 51700 | 51800 | 51700 | 929 |
| 515 | 20250430 | 102300 | 4842339300 | 51800 | 51700 | 51800 | 51700 | 434 |
| 516 | 20250430 | 102200 | 4819870000 | 51700 | 51700 | 51800 | 51700 | 293 |
| 517 | 20250430 | 102100 | 4804712500 | 51800 | 51800 | 51800 | 51700 | 573 |
| 518 | 20250430 | 102000 | 4775037100 | 51700 | 51700 | 51800 | 51700 | 201 |
| 519 | 20250430 | 101900 | 4764636300 | 51700 | 51800 | 51800 | 51700 | 1072 |
| 520 | 20250430 | 101800 | 4709133900 | 51700 | 51600 | 51800 | 51600 | 441 |
| 521 | 20250430 | 101700 | 4686330100 | 51700 | 51600 | 51700 | 51600 | 911 |
| 522 | 20250430 | 101600 | 4639264600 | 51700 | 51700 | 51700 | 51600 | 1237 |
| 523 | 20250430 | 101500 | 4575321000 | 51700 | 51600 | 51700 | 51600 | 171 |
| 524 | 20250430 | 101400 | 4566484000 | 51600 | 51700 | 51700 | 51600 | 1674 |
| 525 | 20250430 | 101300 | 4479942600 | 51600 | 51700 | 51700 | 51600 | 311 |
| 526 | 20250430 | 101200 | 4463865500 | 51700 | 51600 | 51700 | 51600 | 227 |
| 527 | 20250430 | 101100 | 4452139700 | 51600 | 51600 | 51700 | 51600 | 94 |
| 528 | 20250430 | 101000 | 4447281400 | 51700 | 51600 | 51700 | 51600 | 640 |
| 529 | 20250430 | 100900 | 4414228500 | 51700 | 51700 | 51700 | 51600 | 2505 |
| 530 | 20250430 | 100800 | 4284723100 | 51700 | 51600 | 51700 | 51600 | 494 |
| 531 | 20250430 | 100700 | 4259188300 | 51700 | 51600 | 51700 | 51600 | 991 |
| 532 | 20250430 | 100600 | 4207956100 | 51600 | 51700 | 51700 | 51600 | 305 |
| 533 | 20250430 | 100500 | 4192193700 | 51600 | 51800 | 51800 | 51600 | 296 |
| 534 | 20250430 | 100400 | 4176899800 | 51700 | 51700 | 51700 | 51600 | 1958 |
| 535 | 20250430 | 100300 | 4075687100 | 51600 | 51600 | 51700 | 51600 | 327 |
| 536 | 20250430 | 100200 | 4058790200 | 51600 | 51600 | 51700 | 51600 | 491 |
| 537 | 20250430 | 100100 | 4033407300 | 51600 | 51700 | 51700 | 51600 | 742 |
| 538 | 20250430 | 100000 | 3995080800 | 51700 | 51700 | 51700 | 51600 | 887 |
| 539 | 20250430 | 095900 | 3949246100 | 51600 | 51600 | 51700 | 51600 | 983 |
| 540 | 20250430 | 095800 | 3898427400 | 51700 | 51700 | 51700 | 51600 | 75 |
| 541 | 20250430 | 095700 | 3894553700 | 51600 | 51600 | 51700 | 51600 | 1829 |
| 542 | 20250430 | 095600 | 3799997900 | 51700 | 51700 | 51700 | 51600 | 66 |
| 543 | 20250430 | 095500 | 3796587800 | 51600 | 51600 | 51700 | 51600 | 103 |
| 544 | 20250430 | 095400 | 3791265500 | 51600 | 51600 | 51700 | 51600 | 1044 |
| 545 | 20250430 | 095300 | 3737294900 | 51600 | 51700 | 51700 | 51600 | 288 |
| 546 | 20250430 | 095200 | 3722406800 | 51700 | 51700 | 51700 | 51600 | 505 |
| 547 | 20250430 | 095100 | 3696304900 | 51600 | 51600 | 51700 | 51600 | 119 |
| 548 | 20250430 | 095000 | 3690161500 | 51700 | 51600 | 51700 | 51600 | 533 |
| 549 | 20250430 | 094900 | 3662606900 | 51700 | 51600 | 51700 | 51600 | 1048 |
| 550 | 20250430 | 094800 | 3608428300 | 51700 | 51700 | 51800 | 51600 | 2447 |
| 551 | 20250430 | 094700 | 3481916600 | 51700 | 51700 | 51800 | 51700 | 70 |
| 552 | 20250430 | 094600 | 3478294300 | 51800 | 51700 | 51800 | 51600 | 953 |
| 553 | 20250430 | 094500 | 3429023250 | 51600 | 51600 | 51700 | 51600 | 416 |
| 554 | 20250430 | 094400 | 3407519250 | 51600 | 51600 | 51700 | 51600 | 916 |
| 555 | 20250430 | 094300 | 3360202650 | 51700 | 51700 | 51700 | 51600 | 642 |
| 556 | 20250430 | 094200 | 3327015550 | 51600 | 51600 | 51700 | 51600 | 1135 |
| 557 | 20250430 | 094100 | 3268337700 | 51600 | 51700 | 51700 | 51600 | 126 |
| 558 | 20250430 | 094000 | 3261828500 | 51700 | 51700 | 51700 | 51600 | 593 |
| 559 | 20250430 | 093900 | 3231183800 | 51800 | 51700 | 51800 | 51600 | 796 |
| 560 | 20250430 | 093800 | 3190029500 | 51700 | 51700 | 51700 | 51600 | 390 |
| 561 | 20250430 | 093700 | 3169892800 | 51700 | 51700 | 51800 | 51600 | 1319 |
| 562 | 20250430 | 093600 | 3101702450 | 51700 | 51600 | 51700 | 51600 | 397 |
| 563 | 20250430 | 093500 | 3081214350 | 51600 | 51600 | 51700 | 51600 | 1114 |
| 564 | 20250430 | 093400 | 3023650650 | 51600 | 51700 | 51700 | 51600 | 2398 |
| 565 | 20250430 | 093300 | 2899866450 | 51700 | 51800 | 51800 | 51600 | 4946 |
| 566 | 20250430 | 093200 | 2644159050 | 51800 | 51700 | 51900 | 51700 | 2201 |
| 567 | 20250430 | 093100 | 2530148050 | 51700 | 51800 | 51800 | 51700 | 188 |
| 568 | 20250430 | 093000 | 2520415050 | 51800 | 51700 | 51800 | 51700 | 1991 |
| 569 | 20250430 | 092900 | 2417300050 | 51800 | 51900 | 52000 | 51700 | 3193 |
| 570 | 20250430 | 092800 | 2251864950 | 51900 | 51900 | 52000 | 51900 | 380 |
| 571 | 20250430 | 092700 | 2232136450 | 51900 | 51900 | 52100 | 51900 | 1704 |
| 572 | 20250430 | 092600 | 2143547450 | 52000 | 52000 | 52000 | 51900 | 352 |
| 573 | 20250430 | 092500 | 2125257950 | 52000 | 52000 | 52100 | 51900 | 810 |
| 574 | 20250430 | 092400 | 2083142050 | 52000 | 52000 | 52100 | 52000 | 1870 |
| 575 | 20250430 | 092300 | 1985758950 | 52000 | 52100 | 52100 | 52000 | 429 |
| 576 | 20250430 | 092200 | 1963435050 | 52000 | 51900 | 52100 | 51900 | 463 |
| 577 | 20250430 | 092100 | 1939356550 | 52000 | 52000 | 52000 | 51900 | 638 |
| 578 | 20250430 | 092000 | 1906191150 | 52000 | 52000 | 52100 | 51900 | 213 |
| 579 | 20250430 | 091900 | 1895112450 | 52000 | 52000 | 52000 | 51900 | 1640 |
| 580 | 20250430 | 091800 | 1809836850 | 51900 | 52000 | 52000 | 51900 | 109 |
| 581 | 20250430 | 091700 | 1804176650 | 52000 | 51900 | 52000 | 51900 | 2098 |
| 582 | 20250430 | 091600 | 1695128550 | 51900 | 51900 | 52000 | 51900 | 213 |
| 583 | 20250430 | 091500 | 1684063150 | 51900 | 52000 | 52000 | 51900 | 180 |
| 584 | 20250430 | 091400 | 1674710750 | 52000 | 52000 | 52100 | 52000 | 975 |
| 585 | 20250430 | 091300 | 1623989950 | 52100 | 52000 | 52100 | 51900 | 3071 |
| 586 | 20250430 | 091200 | 1464302150 | 52000 | 52000 | 52000 | 51900 | 288 |
| 587 | 20250430 | 091100 | 1449334950 | 52000 | 51900 | 52000 | 51900 | 303 |
| 588 | 20250430 | 091000 | 1433586750 | 51900 | 52000 | 52000 | 51900 | 807 |
| 589 | 20250430 | 090900 | 1391687150 | 52000 | 51900 | 52000 | 51900 | 162 |
| 590 | 20250430 | 090800 | 1383272450 | 51900 | 52000 | 52000 | 51900 | 377 |
| 591 | 20250430 | 090700 | 1363687450 | 51950 | 52000 | 52100 | 51900 | 1702 |
| 592 | 20250430 | 090600 | 1275156100 | 52000 | 52100 | 52100 | 52000 | 2081 |
| 593 | 20250430 | 090500 | 1166923900 | 52100 | 52050 | 52100 | 52000 | 459 |
| 594 | 20250430 | 090400 | 1143025250 | 52100 | 51900 | 52100 | 51900 | 1635 |
| 595 | 20250430 | 090300 | 1058008500 | 51900 | 52000 | 52000 | 51900 | 1318 |
| 596 | 20250430 | 090200 | 989481800 | 51900 | 51900 | 51900 | 51800 | 1662 |
| 597 | 20250430 | 090100 | 903311000 | 51900 | 51800 | 51900 | 51600 | 2746 |
| 598 | 20250430 | 090000 | 761081400 | 51900 | 51500 | 51900 | 51400 | 14765 |