29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 441 |
| 3 | 20250423 | 185500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20250423 | 185400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20250423 | 185300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20250423 | 185200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20250423 | 185100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20250423 | 185000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20250423 | 184900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20250423 | 184800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20250423 | 184700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20250423 | 184600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20250423 | 184500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20250423 | 184400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20250423 | 184300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20250423 | 184200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20250423 | 184100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20250423 | 184000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20250423 | 183900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20250423 | 183800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20250423 | 183700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20250423 | 183600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20250423 | 183500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20250423 | 183400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20250423 | 183300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20250423 | 183200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20250423 | 183100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20250423 | 183000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20250423 | 182900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20250423 | 182800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20250423 | 182700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20250423 | 182600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 441 |
| 33 | 20250423 | 182500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20250423 | 182400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20250423 | 182300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20250423 | 182200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20250423 | 182100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20250423 | 182000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20250423 | 181900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20250423 | 181800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20250423 | 181700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20250423 | 181600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20250423 | 181500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20250423 | 181400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20250423 | 181300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20250423 | 181200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20250423 | 181100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20250423 | 181000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20250423 | 180900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20250423 | 180800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20250423 | 180700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20250423 | 180600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20250423 | 180500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20250423 | 180400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20250423 | 180300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20250423 | 180200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20250423 | 180100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20250423 | 180000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20250423 | 175900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20250423 | 175800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20250423 | 175700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20250423 | 175600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 441 |
| 63 | 20250423 | 175500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20250423 | 175400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20250423 | 175300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20250423 | 175200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20250423 | 175100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20250423 | 175000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20250423 | 174900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20250423 | 174800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20250423 | 174700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20250423 | 174600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20250423 | 174500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20250423 | 174400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20250423 | 174300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20250423 | 174200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20250423 | 174100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20250423 | 174000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20250423 | 173900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20250423 | 173800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20250423 | 173700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20250423 | 173600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20250423 | 173500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20250423 | 173400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20250423 | 173300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20250423 | 173200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20250423 | 173100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20250423 | 173000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20250423 | 172900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20250423 | 172800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20250423 | 172700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20250423 | 172600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 441 |
| 93 | 20250423 | 172500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20250423 | 172400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20250423 | 172300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20250423 | 172200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20250423 | 172100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20250423 | 172000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20250423 | 171900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20250423 | 171800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20250423 | 171700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20250423 | 171600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20250423 | 171500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20250423 | 171400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20250423 | 171300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20250423 | 171200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20250423 | 171100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20250423 | 171000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20250423 | 170900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20250423 | 170800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20250423 | 170700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20250423 | 170600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20250423 | 170500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20250423 | 170400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20250423 | 170300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20250423 | 170200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20250423 | 170100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20250423 | 170000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20250423 | 165900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20250423 | 165800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20250423 | 165700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20250423 | 165600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 441 |
| 123 | 20250423 | 165500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20250423 | 165400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20250423 | 165300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20250423 | 165200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20250423 | 165100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20250423 | 165000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20250423 | 164900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20250423 | 164800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20250423 | 164700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20250423 | 164600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20250423 | 164500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20250423 | 164400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20250423 | 164300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20250423 | 164200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20250423 | 164100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20250423 | 164000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20250423 | 163900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20250423 | 163800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20250423 | 163700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20250423 | 163600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20250423 | 163500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20250423 | 163400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20250423 | 163300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20250423 | 163200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20250423 | 163100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20250423 | 163000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20250423 | 162900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20250423 | 162800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20250423 | 162700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20250423 | 162600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 441 |
| 153 | 20250423 | 162500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20250423 | 162400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20250423 | 162300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20250423 | 162200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20250423 | 162100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20250423 | 162000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20250423 | 161900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20250423 | 161800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20250423 | 161700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20250423 | 161600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20250423 | 161500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20250423 | 161400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20250423 | 161300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20250423 | 161200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20250423 | 161100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20250423 | 161000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20250423 | 160900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20250423 | 160800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20250423 | 160700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20250423 | 160600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20250423 | 160500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20250423 | 160400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20250423 | 160300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20250423 | 160200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20250423 | 160100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20250423 | 160000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20250423 | 155900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20250423 | 155800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20250423 | 155700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20250423 | 155600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 441 |
| 183 | 20250423 | 155500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20250423 | 155400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20250423 | 155300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20250423 | 155200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20250423 | 155100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20250423 | 155000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20250423 | 154900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20250423 | 154800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20250423 | 154700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20250423 | 154600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20250423 | 154500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20250423 | 154400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20250423 | 154300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20250423 | 154200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20250423 | 154100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20250423 | 154000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20250423 | 153900 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20250423 | 153800 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20250423 | 153700 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20250423 | 153600 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20250423 | 153500 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20250423 | 153400 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20250423 | 153300 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20250423 | 153200 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20250423 | 153100 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20250423 | 153000 | 1094691241 | 3465 | 3465 | 3465 | 3465 | 441 |
| 209 | 20250423 | 152900 | 1093163176 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20250423 | 152800 | 1093163176 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20250423 | 152700 | 1093163176 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20250423 | 152600 | 1093163176 | 3475 | 3475 | 3475 | 3475 | 0 |
| 213 | 20250423 | 152500 | 1093163176 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20250423 | 152400 | 1093163176 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20250423 | 152300 | 1093163176 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20250423 | 152200 | 1093163176 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20250423 | 152100 | 1093163176 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20250423 | 152000 | 1093163176 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20250423 | 151900 | 1093163176 | 3475 | 3475 | 3475 | 3455 | 34 |
| 220 | 20250423 | 151800 | 1093045536 | 3475 | 3465 | 3475 | 3460 | 1848 |
| 221 | 20250423 | 151700 | 1086633826 | 3470 | 3470 | 3470 | 3470 | 5 |
| 222 | 20250423 | 151600 | 1086616476 | 3470 | 3465 | 3470 | 3450 | 928 |
| 223 | 20250423 | 151500 | 1083413351 | 3465 | 3465 | 3465 | 3465 | 26 |
| 224 | 20250423 | 151400 | 1083323261 | 3465 | 3460 | 3465 | 3455 | 1173 |
| 225 | 20250423 | 151300 | 1079265766 | 3460 | 3450 | 3460 | 3450 | 1008 |
| 226 | 20250423 | 151200 | 1075784946 | 3455 | 3455 | 3455 | 3455 | 1738 |
| 227 | 20250423 | 151100 | 1069780156 | 3460 | 3460 | 3460 | 3460 | 141 |
| 228 | 20250423 | 151000 | 1069292296 | 3465 | 3460 | 3465 | 3460 | 264 |
| 229 | 20250423 | 150900 | 1068378846 | 3465 | 3465 | 3465 | 3465 | 305 |
| 230 | 20250423 | 150800 | 1067322021 | 3465 | 3465 | 3465 | 3460 | 1926 |
| 231 | 20250423 | 150700 | 1060650506 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20250423 | 150600 | 1060650506 | 3465 | 3465 | 3465 | 3460 | 253 |
| 233 | 20250423 | 150500 | 1059775111 | 3460 | 3465 | 3465 | 3455 | 2832 |
| 234 | 20250423 | 150400 | 1049978976 | 3460 | 3470 | 3470 | 3460 | 1614 |
| 235 | 20250423 | 150300 | 1044392811 | 3470 | 3465 | 3470 | 3465 | 1956 |
| 236 | 20250423 | 150200 | 1037612531 | 3465 | 3465 | 3465 | 3465 | 993 |
| 237 | 20250423 | 150100 | 1034171786 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20250423 | 150000 | 1034171786 | 3470 | 3470 | 3470 | 3470 | 179 |
| 239 | 20250423 | 145900 | 1033550656 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20250423 | 145800 | 1033550656 | 3475 | 3475 | 3475 | 3475 | 13 |
| 241 | 20250423 | 145700 | 1033505481 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20250423 | 145600 | 1033505481 | 3475 | 3475 | 3475 | 3475 | 0 |
| 243 | 20250423 | 145500 | 1033505481 | 3475 | 3470 | 3475 | 3470 | 544 |
| 244 | 20250423 | 145400 | 1031617796 | 3475 | 3470 | 3475 | 3470 | 534 |
| 245 | 20250423 | 145300 | 1029764221 | 3470 | 3470 | 3470 | 3470 | 435 |
| 246 | 20250423 | 145200 | 1028254771 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20250423 | 145100 | 1028254771 | 3470 | 3470 | 3470 | 3470 | 470 |
| 248 | 20250423 | 145000 | 1026623871 | 3470 | 3470 | 3470 | 3470 | 491 |
| 249 | 20250423 | 144900 | 1024920101 | 3470 | 3470 | 3470 | 3470 | 458 |
| 250 | 20250423 | 144800 | 1023330841 | 3470 | 3465 | 3470 | 3465 | 538 |
| 251 | 20250423 | 144700 | 1021466056 | 3465 | 3460 | 3465 | 3460 | 902 |
| 252 | 20250423 | 144600 | 1018340651 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20250423 | 144500 | 1018340651 | 3465 | 3455 | 3465 | 3455 | 110 |
| 254 | 20250423 | 144400 | 1017960591 | 3465 | 3455 | 3465 | 3455 | 977 |
| 255 | 20250423 | 144300 | 1014579436 | 3455 | 3455 | 3455 | 3455 | 415 |
| 256 | 20250423 | 144200 | 1013145611 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20250423 | 144100 | 1013145611 | 3455 | 3455 | 3455 | 3455 | 415 |
| 258 | 20250423 | 144000 | 1011711786 | 3455 | 3460 | 3460 | 3455 | 524 |
| 259 | 20250423 | 143900 | 1009901356 | 3455 | 3455 | 3460 | 3455 | 1692 |
| 260 | 20250423 | 143800 | 1004050921 | 3455 | 3455 | 3455 | 3455 | 415 |
| 261 | 20250423 | 143700 | 1002617096 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20250423 | 143600 | 1002617096 | 3460 | 3460 | 3460 | 3455 | 275 |
| 263 | 20250423 | 143500 | 1001666956 | 3460 | 3465 | 3465 | 3460 | 221 |
| 264 | 20250423 | 143400 | 1000902241 | 3470 | 3470 | 3470 | 3470 | 2413 |
| 265 | 20250423 | 143300 | 992529131 | 3475 | 3475 | 3475 | 3475 | 143 |
| 266 | 20250423 | 143200 | 992032206 | 3475 | 3475 | 3475 | 3475 | 247 |
| 267 | 20250423 | 143100 | 991173881 | 3475 | 3475 | 3475 | 3475 | 624 |
| 268 | 20250423 | 143000 | 989005481 | 3475 | 3475 | 3475 | 3475 | 485 |
| 269 | 20250423 | 142900 | 987320106 | 3480 | 3475 | 3480 | 3475 | 541 |
| 270 | 20250423 | 142800 | 985439511 | 3475 | 3475 | 3480 | 3475 | 4 |
| 271 | 20250423 | 142700 | 985425606 | 3470 | 3455 | 3470 | 3450 | 5225 |
| 272 | 20250423 | 142600 | 967369341 | 3450 | 3450 | 3450 | 3450 | 417 |
| 273 | 20250423 | 142500 | 965930691 | 3450 | 3450 | 3450 | 3450 | 528 |
| 274 | 20250423 | 142400 | 964109091 | 3455 | 3460 | 3460 | 3455 | 416 |
| 275 | 20250423 | 142300 | 962671806 | 3460 | 3455 | 3460 | 3455 | 917 |
| 276 | 20250423 | 142200 | 959503561 | 3455 | 3455 | 3455 | 3455 | 251 |
| 277 | 20250423 | 142100 | 958636356 | 3455 | 3455 | 3455 | 3455 | 830 |
| 278 | 20250423 | 142000 | 955768706 | 3455 | 3455 | 3460 | 3455 | 527 |
| 279 | 20250423 | 141900 | 953947916 | 3455 | 3455 | 3455 | 3455 | 535 |
| 280 | 20250423 | 141800 | 952099491 | 3455 | 3455 | 3455 | 3455 | 287 |
| 281 | 20250423 | 141700 | 951107906 | 3460 | 3460 | 3460 | 3460 | 8 |
| 282 | 20250423 | 141600 | 951080226 | 3455 | 3460 | 3460 | 3455 | 415 |
| 283 | 20250423 | 141500 | 949646396 | 3455 | 3455 | 3455 | 3455 | 1245 |
| 284 | 20250423 | 141400 | 945344921 | 3460 | 3460 | 3460 | 3460 | 182 |
| 285 | 20250423 | 141300 | 944715201 | 3460 | 3460 | 3460 | 3460 | 10 |
| 286 | 20250423 | 141200 | 944680601 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20250423 | 141100 | 944680601 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20250423 | 141000 | 944680601 | 3460 | 3455 | 3460 | 3450 | 3172 |
| 289 | 20250423 | 140900 | 933722511 | 3455 | 3450 | 3455 | 3450 | 416 |
| 290 | 20250423 | 140800 | 932287306 | 3455 | 3450 | 3455 | 3450 | 410 |
| 291 | 20250423 | 140700 | 930872801 | 3455 | 3455 | 3455 | 3455 | 0 |
| 292 | 20250423 | 140600 | 930872801 | 3455 | 3455 | 3455 | 3455 | 1 |
| 293 | 20250423 | 140500 | 930869346 | 3455 | 3455 | 3455 | 3450 | 404 |
| 294 | 20250423 | 140400 | 929474096 | 3460 | 3460 | 3460 | 3460 | 12 |
| 295 | 20250423 | 140300 | 929432576 | 3460 | 3455 | 3460 | 3455 | 1031 |
| 296 | 20250423 | 140200 | 925869466 | 3455 | 3455 | 3455 | 3455 | 236 |
| 297 | 20250423 | 140100 | 925054086 | 3450 | 3455 | 3455 | 3450 | 213 |
| 298 | 20250423 | 140000 | 924318316 | 3455 | 3455 | 3455 | 3455 | 947 |
| 299 | 20250423 | 135900 | 921046431 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20250423 | 135800 | 921046431 | 3460 | 3460 | 3465 | 3460 | 448 |
| 301 | 20250423 | 135700 | 919496346 | 3460 | 3460 | 3465 | 3460 | 615 |
| 302 | 20250423 | 135600 | 917366376 | 3465 | 3465 | 3465 | 3465 | 1 |
| 303 | 20250423 | 135500 | 917362911 | 3465 | 3455 | 3465 | 3455 | 854 |
| 304 | 20250423 | 135400 | 914408711 | 3455 | 3455 | 3455 | 3455 | 208 |
| 305 | 20250423 | 135300 | 913690071 | 3460 | 3455 | 3460 | 3455 | 416 |
| 306 | 20250423 | 135200 | 912252786 | 3455 | 3450 | 3455 | 3450 | 1153 |
| 307 | 20250423 | 135100 | 908273851 | 3450 | 3450 | 3450 | 3450 | 415 |
| 308 | 20250423 | 135000 | 906842101 | 3450 | 3460 | 3465 | 3450 | 757 |
| 309 | 20250423 | 134900 | 904224591 | 3460 | 3455 | 3460 | 3455 | 1945 |
| 310 | 20250423 | 134800 | 897495821 | 3450 | 3455 | 3455 | 3450 | 6500 |
| 311 | 20250423 | 134700 | 875070776 | 3460 | 3460 | 3465 | 3460 | 13 |
| 312 | 20250423 | 134600 | 875025751 | 3460 | 3465 | 3465 | 3455 | 419 |
| 313 | 20250423 | 134500 | 873578086 | 3460 | 3455 | 3460 | 3450 | 2066 |
| 314 | 20250423 | 134400 | 866442151 | 3455 | 3455 | 3455 | 3455 | 930 |
| 315 | 20250423 | 134300 | 863229001 | 3455 | 3465 | 3465 | 3455 | 97 |
| 316 | 20250423 | 134200 | 862893856 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20250423 | 134100 | 862893856 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20250423 | 134000 | 862893856 | 3470 | 3460 | 3470 | 3460 | 419 |
| 319 | 20250423 | 133900 | 861444086 | 3455 | 3465 | 3465 | 3450 | 773 |
| 320 | 20250423 | 133800 | 858772366 | 3465 | 3455 | 3470 | 3455 | 1117 |
| 321 | 20250423 | 133700 | 854908621 | 3455 | 3455 | 3455 | 3455 | 0 |
| 322 | 20250423 | 133600 | 854908621 | 3455 | 3455 | 3460 | 3455 | 2162 |
| 323 | 20250423 | 133500 | 847438906 | 3450 | 3455 | 3455 | 3450 | 2982 |
| 324 | 20250423 | 133400 | 837150996 | 3455 | 3455 | 3455 | 3450 | 725 |
| 325 | 20250423 | 133300 | 834649676 | 3455 | 3455 | 3455 | 3455 | 139 |
| 326 | 20250423 | 133200 | 834169431 | 3460 | 3460 | 3460 | 3460 | 10 |
| 327 | 20250423 | 133100 | 834134831 | 3460 | 3460 | 3460 | 3455 | 976 |
| 328 | 20250423 | 133000 | 830762071 | 3460 | 3460 | 3460 | 3460 | 91 |
| 329 | 20250423 | 132900 | 830447211 | 3465 | 3460 | 3465 | 3460 | 711 |
| 330 | 20250423 | 132800 | 827983696 | 3460 | 3460 | 3460 | 3460 | 1144 |
| 331 | 20250423 | 132700 | 824025456 | 3465 | 3460 | 3465 | 3460 | 1436 |
| 332 | 20250423 | 132600 | 819051886 | 3460 | 3455 | 3465 | 3455 | 377 |
| 333 | 20250423 | 132500 | 817749321 | 3455 | 3460 | 3465 | 3455 | 903 |
| 334 | 20250423 | 132400 | 814629441 | 3455 | 3470 | 3470 | 3455 | 1238 |
| 335 | 20250423 | 132300 | 810340276 | 3475 | 3480 | 3480 | 3475 | 1106 |
| 336 | 20250423 | 132200 | 806492091 | 3490 | 3485 | 3490 | 3480 | 56 |
| 337 | 20250423 | 132100 | 806297026 | 3490 | 3500 | 3500 | 3490 | 323 |
| 338 | 20250423 | 132000 | 805169401 | 3505 | 3525 | 3525 | 3495 | 4365 |
| 339 | 20250423 | 131900 | 789880271 | 3535 | 3540 | 3540 | 3515 | 804 |
| 340 | 20250423 | 131800 | 787052941 | 3545 | 3545 | 3545 | 3545 | 0 |
| 341 | 20250423 | 131700 | 787052941 | 3545 | 3540 | 3545 | 3515 | 6446 |
| 342 | 20250423 | 131600 | 764305966 | 3550 | 3550 | 3550 | 3550 | 0 |
| 343 | 20250423 | 131500 | 764305966 | 3550 | 3555 | 3555 | 3540 | 6893 |
| 344 | 20250423 | 131400 | 739891906 | 3560 | 3560 | 3560 | 3560 | 0 |
| 345 | 20250423 | 131300 | 739891906 | 3560 | 3560 | 3560 | 3560 | 40 |
| 346 | 20250423 | 131200 | 739749506 | 3560 | 3560 | 3560 | 3560 | 0 |
| 347 | 20250423 | 131100 | 739749506 | 3560 | 3560 | 3560 | 3560 | 6 |
| 348 | 20250423 | 131000 | 739728146 | 3560 | 3565 | 3565 | 3560 | 330 |
| 349 | 20250423 | 130900 | 738551846 | 3565 | 3565 | 3565 | 3565 | 0 |
| 350 | 20250423 | 130800 | 738551846 | 3565 | 3565 | 3565 | 3565 | 0 |
| 351 | 20250423 | 130700 | 738551846 | 3565 | 3570 | 3570 | 3565 | 367 |
| 352 | 20250423 | 130600 | 737242991 | 3570 | 3570 | 3570 | 3570 | 0 |
| 353 | 20250423 | 130500 | 737242991 | 3570 | 3570 | 3570 | 3570 | 0 |
| 354 | 20250423 | 130400 | 737242991 | 3570 | 3570 | 3570 | 3570 | 0 |
| 355 | 20250423 | 130300 | 737242991 | 3570 | 3570 | 3570 | 3570 | 0 |
| 356 | 20250423 | 130200 | 737242991 | 3570 | 3570 | 3570 | 3570 | 0 |
| 357 | 20250423 | 130100 | 737242991 | 3570 | 3575 | 3575 | 3570 | 382 |
| 358 | 20250423 | 130000 | 735878566 | 3575 | 3570 | 3575 | 3570 | 40 |
| 359 | 20250423 | 125900 | 735735681 | 3570 | 3570 | 3570 | 3570 | 0 |
| 360 | 20250423 | 125800 | 735735681 | 3570 | 3560 | 3570 | 3560 | 475 |
| 361 | 20250423 | 125700 | 734042036 | 3560 | 3560 | 3560 | 3560 | 0 |
| 362 | 20250423 | 125600 | 734042036 | 3560 | 3560 | 3560 | 3560 | 0 |
| 363 | 20250423 | 125500 | 734042036 | 3560 | 3550 | 3560 | 3550 | 745 |
| 364 | 20250423 | 125400 | 731393171 | 3550 | 3550 | 3550 | 3550 | 2 |
| 365 | 20250423 | 125300 | 731386071 | 3550 | 3540 | 3550 | 3540 | 2056 |
| 366 | 20250423 | 125200 | 724107721 | 3540 | 3540 | 3540 | 3540 | 1 |
| 367 | 20250423 | 125100 | 724104181 | 3540 | 3540 | 3540 | 3540 | 0 |
| 368 | 20250423 | 125000 | 724104181 | 3540 | 3540 | 3540 | 3540 | 95 |
| 369 | 20250423 | 124900 | 723767881 | 3540 | 3540 | 3540 | 3540 | 76 |
| 370 | 20250423 | 124800 | 723498841 | 3540 | 3540 | 3540 | 3540 | 100 |
| 371 | 20250423 | 124700 | 723144841 | 3540 | 3540 | 3540 | 3540 | 131 |
| 372 | 20250423 | 124600 | 722681101 | 3540 | 3540 | 3540 | 3540 | 0 |
| 373 | 20250423 | 124500 | 722681101 | 3540 | 3540 | 3540 | 3540 | 0 |
| 374 | 20250423 | 124400 | 722681101 | 3540 | 3540 | 3540 | 3540 | 0 |
| 375 | 20250423 | 124300 | 722681101 | 3540 | 3540 | 3540 | 3540 | 0 |
| 376 | 20250423 | 124200 | 722681101 | 3540 | 3540 | 3540 | 3540 | 100 |
| 377 | 20250423 | 124100 | 722327101 | 3540 | 3540 | 3540 | 3540 | 1 |
| 378 | 20250423 | 124000 | 722323561 | 3540 | 3540 | 3540 | 3540 | 0 |
| 379 | 20250423 | 123900 | 722323561 | 3540 | 3550 | 3550 | 3535 | 4319 |
| 380 | 20250423 | 123800 | 707031406 | 3560 | 3565 | 3565 | 3555 | 2749 |
| 381 | 20250423 | 123700 | 697250206 | 3565 | 3565 | 3565 | 3565 | 11 |
| 382 | 20250423 | 123600 | 697210991 | 3570 | 3565 | 3570 | 3565 | 8 |
| 383 | 20250423 | 123500 | 697182446 | 3570 | 3565 | 3570 | 3565 | 2 |
| 384 | 20250423 | 123400 | 697175311 | 3565 | 3565 | 3565 | 3565 | 0 |
| 385 | 20250423 | 123300 | 697175311 | 3565 | 3565 | 3565 | 3565 | 800 |
| 386 | 20250423 | 123200 | 694323311 | 3565 | 3580 | 3580 | 3565 | 562 |
| 387 | 20250423 | 123100 | 692314206 | 3575 | 3575 | 3575 | 3575 | 8 |
| 388 | 20250423 | 123000 | 692285606 | 3575 | 3575 | 3575 | 3575 | 184 |
| 389 | 20250423 | 122900 | 691627806 | 3575 | 3575 | 3575 | 3570 | 314 |
| 390 | 20250423 | 122800 | 690506601 | 3575 | 3575 | 3575 | 3575 | 376 |
| 391 | 20250423 | 122700 | 689162401 | 3575 | 3575 | 3575 | 3575 | 96 |
| 392 | 20250423 | 122600 | 688819201 | 3570 | 3570 | 3570 | 3570 | 0 |
| 393 | 20250423 | 122500 | 688819201 | 3570 | 3570 | 3570 | 3570 | 96 |
| 394 | 20250423 | 122400 | 688476481 | 3565 | 3565 | 3565 | 3565 | 1301 |
| 395 | 20250423 | 122300 | 683838416 | 3565 | 3565 | 3565 | 3565 | 1 |
| 396 | 20250423 | 122200 | 683834851 | 3565 | 3550 | 3565 | 3550 | 1088 |
| 397 | 20250423 | 122100 | 679966961 | 3550 | 3550 | 3550 | 3550 | 0 |
| 398 | 20250423 | 122000 | 679966961 | 3550 | 3550 | 3550 | 3550 | 0 |
| 399 | 20250423 | 121900 | 679966961 | 3550 | 3540 | 3550 | 3540 | 431 |
| 400 | 20250423 | 121800 | 678437101 | 3535 | 3535 | 3535 | 3535 | 0 |
| 401 | 20250423 | 121700 | 678437101 | 3535 | 3555 | 3565 | 3535 | 3629 |
| 402 | 20250423 | 121600 | 665547196 | 3535 | 3535 | 3535 | 3535 | 0 |
| 403 | 20250423 | 121500 | 665547196 | 3535 | 3540 | 3540 | 3535 | 951 |
| 404 | 20250423 | 121400 | 662181011 | 3545 | 3560 | 3560 | 3545 | 3150 |
| 405 | 20250423 | 121300 | 650998996 | 3560 | 3565 | 3570 | 3560 | 1387 |
| 406 | 20250423 | 121200 | 646061191 | 3565 | 3565 | 3565 | 3565 | 398 |
| 407 | 20250423 | 121100 | 644642321 | 3570 | 3570 | 3570 | 3565 | 1730 |
| 408 | 20250423 | 121000 | 638470681 | 3575 | 3585 | 3585 | 3575 | 1479 |
| 409 | 20250423 | 120900 | 633177156 | 3580 | 3580 | 3580 | 3580 | 0 |
| 410 | 20250423 | 120800 | 633177156 | 3580 | 3580 | 3585 | 3580 | 377 |
| 411 | 20250423 | 120700 | 631826596 | 3580 | 3585 | 3585 | 3580 | 401 |
| 412 | 20250423 | 120600 | 630390991 | 3585 | 3585 | 3585 | 3585 | 216 |
| 413 | 20250423 | 120500 | 629616631 | 3580 | 3580 | 3580 | 3580 | 5 |
| 414 | 20250423 | 120400 | 629598731 | 3585 | 3580 | 3585 | 3580 | 31 |
| 415 | 20250423 | 120300 | 629487746 | 3585 | 3580 | 3585 | 3575 | 634 |
| 416 | 20250423 | 120200 | 627217601 | 3575 | 3575 | 3575 | 3575 | 80 |
| 417 | 20250423 | 120100 | 626931601 | 3580 | 3580 | 3580 | 3580 | 1 |
| 418 | 20250423 | 120000 | 626928021 | 3580 | 3580 | 3580 | 3580 | 0 |
| 419 | 20250423 | 115900 | 626928021 | 3580 | 3580 | 3580 | 3580 | 0 |
| 420 | 20250423 | 115800 | 626928021 | 3580 | 3580 | 3580 | 3580 | 0 |
| 421 | 20250423 | 115700 | 626928021 | 3580 | 3580 | 3580 | 3580 | 13 |
| 422 | 20250423 | 115600 | 626881481 | 3580 | 3580 | 3580 | 3580 | 0 |
| 423 | 20250423 | 115500 | 626881481 | 3580 | 3580 | 3580 | 3580 | 0 |
| 424 | 20250423 | 115400 | 626881481 | 3580 | 3580 | 3580 | 3580 | 341 |
| 425 | 20250423 | 115300 | 625660701 | 3585 | 3580 | 3585 | 3575 | 1953 |
| 426 | 20250423 | 115200 | 618668896 | 3585 | 3585 | 3585 | 3585 | 96 |
| 427 | 20250423 | 115100 | 618324736 | 3585 | 3585 | 3585 | 3585 | 51 |
| 428 | 20250423 | 115000 | 618141901 | 3590 | 3590 | 3590 | 3585 | 834 |
| 429 | 20250423 | 114900 | 615151521 | 3585 | 3585 | 3585 | 3585 | 1982 |
| 430 | 20250423 | 114800 | 608046051 | 3580 | 3585 | 3585 | 3580 | 15 |
| 431 | 20250423 | 114700 | 607992301 | 3585 | 3585 | 3585 | 3580 | 179 |
| 432 | 20250423 | 114600 | 607350636 | 3585 | 3585 | 3585 | 3585 | 100 |
| 433 | 20250423 | 114500 | 606992136 | 3585 | 3585 | 3585 | 3585 | 97 |
| 434 | 20250423 | 114400 | 606644391 | 3585 | 3585 | 3585 | 3585 | 11 |
| 435 | 20250423 | 114300 | 606604956 | 3580 | 3580 | 3585 | 3580 | 57 |
| 436 | 20250423 | 114200 | 606400776 | 3580 | 3580 | 3580 | 3580 | 883 |
| 437 | 20250423 | 114100 | 603239636 | 3585 | 3585 | 3585 | 3580 | 1188 |
| 438 | 20250423 | 114000 | 598984506 | 3585 | 3585 | 3585 | 3580 | 142 |
| 439 | 20250423 | 113900 | 598476031 | 3585 | 3585 | 3585 | 3585 | 1 |
| 440 | 20250423 | 113800 | 598472446 | 3585 | 3580 | 3585 | 3580 | 376 |
| 441 | 20250423 | 113700 | 597126361 | 3580 | 3580 | 3580 | 3580 | 1 |
| 442 | 20250423 | 113600 | 597122781 | 3570 | 3585 | 3585 | 3570 | 4361 |
| 443 | 20250423 | 113500 | 581529701 | 3585 | 3580 | 3585 | 3580 | 1278 |
| 444 | 20250423 | 113400 | 576954456 | 3580 | 3590 | 3590 | 3580 | 1475 |
| 445 | 20250423 | 113300 | 571670261 | 3590 | 3590 | 3590 | 3590 | 96 |
| 446 | 20250423 | 113200 | 571325621 | 3585 | 3590 | 3590 | 3585 | 388 |
| 447 | 20250423 | 113100 | 569934201 | 3590 | 3580 | 3600 | 3580 | 10449 |
| 448 | 20250423 | 113000 | 532374761 | 3580 | 3580 | 3580 | 3580 | 301 |
| 449 | 20250423 | 112900 | 531297181 | 3580 | 3580 | 3585 | 3580 | 3 |
| 450 | 20250423 | 112800 | 531286436 | 3580 | 3585 | 3585 | 3580 | 195 |
| 451 | 20250423 | 112700 | 530587901 | 3585 | 3585 | 3585 | 3585 | 50 |
| 452 | 20250423 | 112600 | 530408651 | 3580 | 3555 | 3580 | 3555 | 8337 |
| 453 | 20250423 | 112500 | 500663726 | 3550 | 3550 | 3550 | 3550 | 862 |
| 454 | 20250423 | 112400 | 497603626 | 3545 | 3545 | 3545 | 3545 | 17 |
| 455 | 20250423 | 112300 | 497543361 | 3550 | 3550 | 3550 | 3550 | 0 |
| 456 | 20250423 | 112200 | 497543361 | 3550 | 3550 | 3550 | 3550 | 253 |
| 457 | 20250423 | 112100 | 496645211 | 3550 | 3545 | 3550 | 3545 | 1181 |
| 458 | 20250423 | 112000 | 492452666 | 3540 | 3545 | 3545 | 3540 | 4918 |
| 459 | 20250423 | 111900 | 475018406 | 3545 | 3550 | 3550 | 3545 | 31 |
| 460 | 20250423 | 111800 | 474908456 | 3545 | 3550 | 3550 | 3545 | 1441 |
| 461 | 20250423 | 111700 | 469799181 | 3550 | 3550 | 3550 | 3550 | 97 |
| 462 | 20250423 | 111600 | 469454831 | 3545 | 3545 | 3545 | 3545 | 30 |
| 463 | 20250423 | 111500 | 469348481 | 3550 | 3550 | 3555 | 3545 | 926 |
| 464 | 20250423 | 111400 | 466064136 | 3555 | 3560 | 3565 | 3555 | 1562 |
| 465 | 20250423 | 111300 | 460505921 | 3560 | 3560 | 3560 | 3560 | 2 |
| 466 | 20250423 | 111200 | 460498801 | 3560 | 3560 | 3565 | 3560 | 1856 |
| 467 | 20250423 | 111100 | 453888866 | 3560 | 3540 | 3560 | 3540 | 3416 |
| 468 | 20250423 | 111000 | 441760636 | 3540 | 3540 | 3540 | 3540 | 256 |
| 469 | 20250423 | 110900 | 440854396 | 3540 | 3535 | 3540 | 3535 | 1976 |
| 470 | 20250423 | 110800 | 433867931 | 3535 | 3530 | 3535 | 3530 | 21 |
| 471 | 20250423 | 110700 | 433793796 | 3535 | 3530 | 3535 | 3530 | 470 |
| 472 | 20250423 | 110600 | 432134691 | 3530 | 3530 | 3535 | 3525 | 2605 |
| 473 | 20250423 | 110500 | 422939541 | 3525 | 3525 | 3525 | 3525 | 397 |
| 474 | 20250423 | 110400 | 421540116 | 3525 | 3525 | 3525 | 3525 | 267 |
| 475 | 20250423 | 110300 | 420598941 | 3530 | 3520 | 3530 | 3520 | 346 |
| 476 | 20250423 | 110200 | 419379326 | 3525 | 3520 | 3525 | 3520 | 23 |
| 477 | 20250423 | 110100 | 419298361 | 3525 | 3520 | 3525 | 3510 | 2965 |
| 478 | 20250423 | 110000 | 408876841 | 3520 | 3520 | 3520 | 3520 | 8 |
| 479 | 20250423 | 105900 | 408848681 | 3520 | 3520 | 3520 | 3520 | 59 |
| 480 | 20250423 | 105800 | 408641001 | 3520 | 3517 | 3520 | 3517 | 185 |
| 481 | 20250423 | 105700 | 407989951 | 3520 | 3520 | 3520 | 3520 | 419 |
| 482 | 20250423 | 105600 | 406515071 | 3525 | 3530 | 3530 | 3525 | 97 |
| 483 | 20250423 | 105500 | 406173141 | 3525 | 3530 | 3530 | 3525 | 583 |
| 484 | 20250423 | 105400 | 404117806 | 3530 | 3530 | 3530 | 3525 | 770 |
| 485 | 20250423 | 105300 | 401401586 | 3530 | 3510 | 3535 | 3510 | 5024 |
| 486 | 20250423 | 105200 | 383726751 | 3510 | 3510 | 3510 | 3510 | 11267 |
| 487 | 20250423 | 105100 | 344179581 | 3510 | 3505 | 3510 | 3505 | 707 |
| 488 | 20250423 | 105000 | 341701456 | 3505 | 3505 | 3505 | 3505 | 10 |
| 489 | 20250423 | 104900 | 341666406 | 3505 | 3500 | 3505 | 3500 | 101 |
| 490 | 20250423 | 104800 | 341312901 | 3505 | 3505 | 3505 | 3505 | 0 |
| 491 | 20250423 | 104700 | 341312901 | 3505 | 3500 | 3505 | 3500 | 170 |
| 492 | 20250423 | 104600 | 340717061 | 3500 | 3500 | 3500 | 3500 | 1300 |
| 493 | 20250423 | 104500 | 336167061 | 3495 | 3495 | 3495 | 3495 | 14 |
| 494 | 20250423 | 104400 | 336118131 | 3500 | 3500 | 3505 | 3500 | 267 |
| 495 | 20250423 | 104300 | 335183621 | 3500 | 3505 | 3505 | 3500 | 479 |
| 496 | 20250423 | 104200 | 333506521 | 3500 | 3505 | 3505 | 3500 | 98 |
| 497 | 20250423 | 104100 | 333163041 | 3500 | 3505 | 3505 | 3500 | 6 |
| 498 | 20250423 | 104000 | 333142016 | 3505 | 3505 | 3505 | 3505 | 95 |
| 499 | 20250423 | 103900 | 332809041 | 3500 | 3500 | 3500 | 3500 | 11 |
| 500 | 20250423 | 103800 | 332770541 | 3505 | 3500 | 3505 | 3500 | 214 |
| 501 | 20250423 | 103700 | 332021231 | 3500 | 3500 | 3500 | 3500 | 940 |
| 502 | 20250423 | 103600 | 328731231 | 3500 | 3495 | 3500 | 3495 | 79 |
| 503 | 20250423 | 103500 | 328454981 | 3495 | 3495 | 3495 | 3495 | 350 |
| 504 | 20250423 | 103400 | 327231731 | 3495 | 3495 | 3495 | 3495 | 510 |
| 505 | 20250423 | 103300 | 325449281 | 3495 | 3500 | 3500 | 3495 | 395 |
| 506 | 20250423 | 103200 | 324068231 | 3500 | 3500 | 3500 | 3500 | 0 |
| 507 | 20250423 | 103100 | 324068231 | 3500 | 3500 | 3500 | 3495 | 133 |
| 508 | 20250423 | 103000 | 323602981 | 3500 | 3500 | 3505 | 3500 | 5173 |
| 509 | 20250423 | 102900 | 305489976 | 3495 | 3490 | 3495 | 3490 | 1776 |
| 510 | 20250423 | 102800 | 299284956 | 3490 | 3495 | 3495 | 3490 | 958 |
| 511 | 20250423 | 102700 | 295941056 | 3495 | 3495 | 3495 | 3495 | 207 |
| 512 | 20250423 | 102600 | 295217591 | 3490 | 3495 | 3495 | 3490 | 525 |
| 513 | 20250423 | 102500 | 293382766 | 3495 | 3495 | 3495 | 3495 | 96 |
| 514 | 20250423 | 102400 | 293047246 | 3490 | 3490 | 3490 | 3490 | 436 |
| 515 | 20250423 | 102300 | 291525606 | 3490 | 3490 | 3490 | 3490 | 263 |
| 516 | 20250423 | 102200 | 290607736 | 3485 | 3485 | 3485 | 3485 | 160 |
| 517 | 20250423 | 102100 | 290050136 | 3485 | 3490 | 3490 | 3485 | 147 |
| 518 | 20250423 | 102000 | 289537121 | 3490 | 3480 | 3490 | 3480 | 4723 |
| 519 | 20250423 | 101900 | 273075901 | 3480 | 3480 | 3480 | 3480 | 1493 |
| 520 | 20250423 | 101800 | 267880261 | 3475 | 3465 | 3475 | 3465 | 3822 |
| 521 | 20250423 | 101700 | 254608216 | 3460 | 3460 | 3460 | 3460 | 118 |
| 522 | 20250423 | 101600 | 254199936 | 3450 | 3450 | 3450 | 3450 | 1456 |
| 523 | 20250423 | 101500 | 249176736 | 3445 | 3445 | 3445 | 3445 | 517 |
| 524 | 20250423 | 101400 | 247395671 | 3445 | 3445 | 3445 | 3445 | 2 |
| 525 | 20250423 | 101300 | 247388781 | 3440 | 3440 | 3440 | 3440 | 202 |
| 526 | 20250423 | 101200 | 246693901 | 3440 | 3440 | 3440 | 3440 | 18 |
| 527 | 20250423 | 101100 | 246631981 | 3445 | 3445 | 3445 | 3445 | 1308 |
| 528 | 20250423 | 101000 | 242125921 | 3445 | 3452 | 3460 | 3445 | 2289 |
| 529 | 20250423 | 100900 | 234229076 | 3452 | 3452 | 3452 | 3452 | 220 |
| 530 | 20250423 | 100800 | 233469636 | 3450 | 3450 | 3450 | 3450 | 95 |
| 531 | 20250423 | 100700 | 233141886 | 3445 | 3445 | 3445 | 3445 | 82 |
| 532 | 20250423 | 100600 | 232859396 | 3445 | 3455 | 3455 | 3445 | 1715 |
| 533 | 20250423 | 100500 | 226942641 | 3455 | 3455 | 3460 | 3455 | 267 |
| 534 | 20250423 | 100400 | 226019656 | 3455 | 3450 | 3455 | 3450 | 356 |
| 535 | 20250423 | 100300 | 224789751 | 3445 | 3445 | 3445 | 3445 | 0 |
| 536 | 20250423 | 100200 | 224789751 | 3445 | 3455 | 3455 | 3445 | 995 |
| 537 | 20250423 | 100100 | 221358841 | 3455 | 3455 | 3455 | 3455 | 20 |
| 538 | 20250423 | 100000 | 221289741 | 3450 | 3450 | 3450 | 3450 | 0 |
| 539 | 20250423 | 095900 | 221289741 | 3450 | 3450 | 3450 | 3450 | 276 |
| 540 | 20250423 | 095800 | 220337541 | 3450 | 3445 | 3450 | 3445 | 213 |
| 541 | 20250423 | 095700 | 219602978 | 3445 | 3445 | 3445 | 3445 | 50 |
| 542 | 20250423 | 095600 | 219430728 | 3445 | 3445 | 3445 | 3445 | 73 |
| 543 | 20250423 | 095500 | 219179243 | 3445 | 3450 | 3450 | 3445 | 202 |
| 544 | 20250423 | 095400 | 218482633 | 3450 | 3450 | 3450 | 3450 | 0 |
| 545 | 20250423 | 095300 | 218482633 | 3450 | 3450 | 3450 | 3450 | 685 |
| 546 | 20250423 | 095200 | 216119383 | 3450 | 3450 | 3450 | 3450 | 242 |
| 547 | 20250423 | 095100 | 215284483 | 3450 | 3450 | 3450 | 3450 | 0 |
| 548 | 20250423 | 095000 | 215284483 | 3450 | 3450 | 3455 | 3450 | 42 |
| 549 | 20250423 | 094900 | 215139383 | 3450 | 3450 | 3450 | 3450 | 39 |
| 550 | 20250423 | 094800 | 215004833 | 3455 | 3455 | 3455 | 3455 | 172 |
| 551 | 20250423 | 094700 | 214410573 | 3455 | 3455 | 3455 | 3450 | 86 |
| 552 | 20250423 | 094600 | 214113643 | 3455 | 3455 | 3455 | 3455 | 130 |
| 553 | 20250423 | 094500 | 213664493 | 3450 | 3450 | 3450 | 3450 | 0 |
| 554 | 20250423 | 094400 | 213664493 | 3450 | 3460 | 3460 | 3450 | 114 |
| 555 | 20250423 | 094300 | 213270193 | 3460 | 3460 | 3460 | 3460 | 0 |
| 556 | 20250423 | 094200 | 213270193 | 3460 | 3465 | 3465 | 3450 | 2276 |
| 557 | 20250423 | 094100 | 205412963 | 3465 | 3455 | 3465 | 3455 | 270 |
| 558 | 20250423 | 094000 | 204479943 | 3450 | 3450 | 3450 | 3450 | 795 |
| 559 | 20250423 | 093900 | 201737193 | 3455 | 3455 | 3455 | 3455 | 100 |
| 560 | 20250423 | 093800 | 201391693 | 3455 | 3455 | 3455 | 3455 | 984 |
| 561 | 20250423 | 093700 | 197991973 | 3460 | 3460 | 3460 | 3460 | 5 |
| 562 | 20250423 | 093600 | 197974673 | 3460 | 3460 | 3460 | 3460 | 1 |
| 563 | 20250423 | 093500 | 197971213 | 3455 | 3460 | 3460 | 3455 | 301 |
| 564 | 20250423 | 093400 | 196931253 | 3455 | 3450 | 3455 | 3450 | 1659 |
| 565 | 20250423 | 093300 | 191199438 | 3455 | 3455 | 3455 | 3455 | 266 |
| 566 | 20250423 | 093200 | 190280408 | 3455 | 3465 | 3465 | 3455 | 1221 |
| 567 | 20250423 | 093100 | 186059643 | 3465 | 3455 | 3465 | 3455 | 1346 |
| 568 | 20250423 | 093000 | 181409203 | 3455 | 3465 | 3465 | 3455 | 604 |
| 569 | 20250423 | 092900 | 179321013 | 3465 | 3465 | 3470 | 3460 | 1470 |
| 570 | 20250423 | 092800 | 174232948 | 3465 | 3465 | 3465 | 3465 | 356 |
| 571 | 20250423 | 092700 | 172999408 | 3470 | 3470 | 3470 | 3470 | 1602 |
| 572 | 20250423 | 092600 | 167440468 | 3470 | 3470 | 3475 | 3470 | 102 |
| 573 | 20250423 | 092500 | 167086523 | 3470 | 3475 | 3475 | 3470 | 776 |
| 574 | 20250423 | 092400 | 164393793 | 3475 | 3470 | 3480 | 3470 | 5673 |
| 575 | 20250423 | 092300 | 144687848 | 3465 | 3470 | 3470 | 3465 | 1722 |
| 576 | 20250423 | 092200 | 138717823 | 3470 | 3470 | 3470 | 3460 | 2873 |
| 577 | 20250423 | 092100 | 128757985 | 3470 | 3470 | 3470 | 3470 | 3 |
| 578 | 20250423 | 092000 | 128747575 | 3470 | 3470 | 3475 | 3470 | 200 |
| 579 | 20250423 | 091900 | 128053570 | 3465 | 3475 | 3475 | 3465 | 336 |
| 580 | 20250423 | 091800 | 126887150 | 3480 | 3480 | 3480 | 3480 | 128 |
| 581 | 20250423 | 091700 | 126441710 | 3475 | 3460 | 3475 | 3460 | 7648 |
| 582 | 20250423 | 091600 | 99905250 | 3460 | 3460 | 3460 | 3460 | 13 |
| 583 | 20250423 | 091500 | 99860270 | 3460 | 3455 | 3465 | 3455 | 172 |
| 584 | 20250423 | 091400 | 99265650 | 3455 | 3455 | 3455 | 3455 | 86 |
| 585 | 20250423 | 091300 | 98968520 | 3455 | 3455 | 3455 | 3450 | 1480 |
| 586 | 20250423 | 091200 | 93855515 | 3455 | 3455 | 3455 | 3455 | 738 |
| 587 | 20250423 | 091100 | 91305725 | 3455 | 3455 | 3460 | 3450 | 6081 |
| 588 | 20250423 | 091000 | 70272570 | 3455 | 3460 | 3460 | 3450 | 450 |
| 589 | 20250423 | 090900 | 68717820 | 3455 | 3465 | 3465 | 3455 | 754 |
| 590 | 20250423 | 090800 | 66110075 | 3465 | 3460 | 3465 | 3460 | 1093 |
| 591 | 20250423 | 090700 | 62327065 | 3460 | 3440 | 3460 | 3440 | 4009 |
| 592 | 20250423 | 090600 | 48497985 | 3440 | 3420 | 3440 | 3420 | 2494 |
| 593 | 20250423 | 090500 | 39944240 | 3420 | 3400 | 3420 | 3400 | 266 |
| 594 | 20250423 | 090400 | 39039040 | 3400 | 3400 | 3410 | 3400 | 939 |
| 595 | 20250423 | 090300 | 35846430 | 3415 | 3405 | 3420 | 3400 | 2007 |
| 596 | 20250423 | 090200 | 29020850 | 3420 | 3445 | 3445 | 3405 | 2082 |
| 597 | 20250423 | 090100 | 21896155 | 3425 | 3455 | 3455 | 3420 | 4039 |
| 598 | 20250423 | 090000 | 8043220 | 3455 | 3410 | 3460 | 3410 | 2347 |