33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 4791 |
| 3 | 20240828 | 191000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240828 | 190900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240828 | 190800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240828 | 190700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240828 | 190600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240828 | 190500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240828 | 190400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240828 | 190300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240828 | 190200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240828 | 190100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240828 | 190000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240828 | 185900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240828 | 185800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240828 | 185700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240828 | 185600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240828 | 185500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240828 | 185400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240828 | 185300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240828 | 185200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240828 | 185100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240828 | 185000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240828 | 184900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240828 | 184800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240828 | 184700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240828 | 184600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240828 | 184500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240828 | 184400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240828 | 184300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240828 | 184200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240828 | 184100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 4791 |
| 33 | 20240828 | 184000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240828 | 183900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240828 | 183800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240828 | 183700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240828 | 183600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240828 | 183500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240828 | 183400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240828 | 183300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240828 | 183200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240828 | 183100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240828 | 183000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240828 | 182900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240828 | 182800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240828 | 182700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240828 | 182600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240828 | 182500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240828 | 182400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240828 | 182300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240828 | 182200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240828 | 182100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240828 | 182000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240828 | 181900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240828 | 181800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240828 | 181700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240828 | 181600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240828 | 181500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240828 | 181400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240828 | 181300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240828 | 181200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240828 | 181100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 4791 |
| 63 | 20240828 | 181000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240828 | 180900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240828 | 180800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240828 | 180700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240828 | 180600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240828 | 180500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240828 | 180400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240828 | 180300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240828 | 180200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240828 | 180100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240828 | 180000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240828 | 175900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240828 | 175800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240828 | 175700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240828 | 175600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240828 | 175500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240828 | 175400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240828 | 175300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240828 | 175200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240828 | 175100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240828 | 175000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240828 | 174900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240828 | 174800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240828 | 174700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240828 | 174600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240828 | 174500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240828 | 174400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240828 | 174300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240828 | 174200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240828 | 174100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 4791 |
| 93 | 20240828 | 174000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240828 | 173900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240828 | 173800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240828 | 173700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240828 | 173600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240828 | 173500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240828 | 173400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240828 | 173300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240828 | 173200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240828 | 173100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240828 | 173000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240828 | 172900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240828 | 172800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240828 | 172700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240828 | 172600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240828 | 172500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240828 | 172400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240828 | 172300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240828 | 172200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240828 | 172100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240828 | 172000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240828 | 171900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240828 | 171800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240828 | 171700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240828 | 171600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240828 | 171500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240828 | 171400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240828 | 171300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240828 | 171200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240828 | 171100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 4791 |
| 123 | 20240828 | 171000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240828 | 170900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240828 | 170800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240828 | 170700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240828 | 170600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240828 | 170500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240828 | 170400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240828 | 170300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240828 | 170200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240828 | 170100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240828 | 170000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240828 | 165900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240828 | 165800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240828 | 165700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240828 | 165600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240828 | 165500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240828 | 165400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240828 | 165300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240828 | 165200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240828 | 165100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240828 | 165000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240828 | 164900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240828 | 164800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240828 | 164700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240828 | 164600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240828 | 164500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240828 | 164400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240828 | 164300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240828 | 164200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240828 | 164100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 4791 |
| 153 | 20240828 | 164000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240828 | 163900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240828 | 163800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240828 | 163700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240828 | 163600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240828 | 163500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240828 | 163400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240828 | 163300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240828 | 163200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240828 | 163100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240828 | 163000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240828 | 162900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240828 | 162800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240828 | 162700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240828 | 162600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240828 | 162500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240828 | 162400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240828 | 162300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240828 | 162200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240828 | 162100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240828 | 162000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240828 | 161900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240828 | 161800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240828 | 161700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240828 | 161600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240828 | 161500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240828 | 161400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240828 | 161300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240828 | 161200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240828 | 161100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 4791 |
| 183 | 20240828 | 161000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240828 | 160900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240828 | 160800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240828 | 160700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240828 | 160600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240828 | 160500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240828 | 160400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240828 | 160300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240828 | 160200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240828 | 160100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240828 | 160000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240828 | 155900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240828 | 155800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240828 | 155700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240828 | 155600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240828 | 155500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240828 | 155400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240828 | 155300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240828 | 155200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240828 | 155100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240828 | 155000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240828 | 154900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240828 | 154800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240828 | 154700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240828 | 154600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240828 | 154500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240828 | 154400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240828 | 154300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240828 | 154200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240828 | 154100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 4791 |
| 213 | 20240828 | 154000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240828 | 153900 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240828 | 153800 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240828 | 153700 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240828 | 153600 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240828 | 153500 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240828 | 153400 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240828 | 153300 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240828 | 153200 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240828 | 153100 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240828 | 153000 | 5594245320 | 19300 | 19300 | 19300 | 19300 | 4791 |
| 224 | 20240828 | 152900 | 5501779020 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240828 | 152800 | 5501779020 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240828 | 152700 | 5501779020 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240828 | 152600 | 5501779020 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240828 | 152500 | 5501779020 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240828 | 152400 | 5501779020 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240828 | 152300 | 5501779020 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240828 | 152200 | 5501779020 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240828 | 152100 | 5501779020 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240828 | 152000 | 5501779020 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240828 | 151900 | 5501779020 | 19350 | 19350 | 19370 | 19320 | 715 |
| 235 | 20240828 | 151800 | 5487951970 | 19370 | 19380 | 19380 | 19350 | 419 |
| 236 | 20240828 | 151700 | 5479837560 | 19380 | 19330 | 19380 | 19330 | 617 |
| 237 | 20240828 | 151600 | 5467900710 | 19320 | 19320 | 19330 | 19320 | 444 |
| 238 | 20240828 | 151500 | 5459322620 | 19330 | 19330 | 19330 | 19320 | 864 |
| 239 | 20240828 | 151400 | 5442622780 | 19330 | 19340 | 19350 | 19330 | 568 |
| 240 | 20240828 | 151300 | 5431638200 | 19340 | 19340 | 19340 | 19330 | 587 |
| 241 | 20240828 | 151200 | 5420287320 | 19340 | 19340 | 19350 | 19340 | 227 |
| 242 | 20240828 | 151100 | 5415896800 | 19340 | 19350 | 19350 | 19340 | 1044 |
| 243 | 20240828 | 151000 | 5395696010 | 19350 | 19360 | 19360 | 19350 | 1031 |
| 244 | 20240828 | 150900 | 5375736260 | 19360 | 19350 | 19360 | 19350 | 472 |
| 245 | 20240828 | 150800 | 5366602510 | 19350 | 19360 | 19360 | 19350 | 129 |
| 246 | 20240828 | 150700 | 5364105570 | 19360 | 19340 | 19360 | 19340 | 1032 |
| 247 | 20240828 | 150600 | 5344142640 | 19330 | 19330 | 19330 | 19330 | 355 |
| 248 | 20240828 | 150500 | 5337280490 | 19330 | 19340 | 19340 | 19320 | 725 |
| 249 | 20240828 | 150400 | 5323263210 | 19340 | 19370 | 19370 | 19340 | 919 |
| 250 | 20240828 | 150300 | 5305478300 | 19370 | 19380 | 19380 | 19370 | 69 |
| 251 | 20240828 | 150200 | 5304141760 | 19380 | 19370 | 19380 | 19370 | 648 |
| 252 | 20240828 | 150100 | 5291587570 | 19370 | 19370 | 19380 | 19370 | 249 |
| 253 | 20240828 | 150000 | 5286763940 | 19370 | 19380 | 19390 | 19370 | 262 |
| 254 | 20240828 | 145900 | 5281686910 | 19380 | 19350 | 19380 | 19350 | 1649 |
| 255 | 20240828 | 145800 | 5249764740 | 19340 | 19330 | 19350 | 19330 | 1109 |
| 256 | 20240828 | 145700 | 5228319190 | 19340 | 19320 | 19340 | 19320 | 2135 |
| 257 | 20240828 | 145600 | 5187052680 | 19320 | 19310 | 19320 | 19310 | 83 |
| 258 | 20240828 | 145500 | 5185449720 | 19320 | 19310 | 19320 | 19310 | 287 |
| 259 | 20240828 | 145400 | 5179907500 | 19300 | 19300 | 19310 | 19300 | 722 |
| 260 | 20240828 | 145300 | 5165971820 | 19310 | 19300 | 19310 | 19300 | 219 |
| 261 | 20240828 | 145200 | 5161742980 | 19300 | 19310 | 19310 | 19280 | 1063 |
| 262 | 20240828 | 145100 | 5141232720 | 19300 | 19310 | 19310 | 19300 | 658 |
| 263 | 20240828 | 145000 | 5128532040 | 19300 | 19300 | 19310 | 19300 | 427 |
| 264 | 20240828 | 144900 | 5120290610 | 19300 | 19300 | 19310 | 19290 | 583 |
| 265 | 20240828 | 144800 | 5109039440 | 19290 | 19300 | 19300 | 19290 | 486 |
| 266 | 20240828 | 144700 | 5099660150 | 19300 | 19300 | 19300 | 19290 | 1365 |
| 267 | 20240828 | 144600 | 5073316400 | 19300 | 19300 | 19310 | 19300 | 101 |
| 268 | 20240828 | 144500 | 5071366900 | 19300 | 19300 | 19310 | 19300 | 1275 |
| 269 | 20240828 | 144400 | 5046752160 | 19310 | 19300 | 19310 | 19300 | 157 |
| 270 | 20240828 | 144300 | 5043721330 | 19310 | 19310 | 19310 | 19310 | 303 |
| 271 | 20240828 | 144200 | 5037870400 | 19310 | 19310 | 19310 | 19310 | 574 |
| 272 | 20240828 | 144100 | 5026786460 | 19300 | 19310 | 19320 | 19300 | 289 |
| 273 | 20240828 | 144000 | 5021205400 | 19310 | 19290 | 19310 | 19290 | 1201 |
| 274 | 20240828 | 143900 | 4998019790 | 19310 | 19290 | 19310 | 19280 | 560 |
| 275 | 20240828 | 143800 | 4987214780 | 19300 | 19280 | 19300 | 19280 | 304 |
| 276 | 20240828 | 143700 | 4981351970 | 19280 | 19290 | 19300 | 19260 | 2173 |
| 277 | 20240828 | 143600 | 4939462640 | 19300 | 19310 | 19310 | 19290 | 362 |
| 278 | 20240828 | 143500 | 4932477390 | 19310 | 19330 | 19330 | 19310 | 1563 |
| 279 | 20240828 | 143400 | 4902283580 | 19330 | 19320 | 19330 | 19320 | 925 |
| 280 | 20240828 | 143300 | 4884411330 | 19340 | 19350 | 19350 | 19330 | 360 |
| 281 | 20240828 | 143200 | 4877451200 | 19350 | 19340 | 19350 | 19340 | 381 |
| 282 | 20240828 | 143100 | 4870079050 | 19340 | 19360 | 19360 | 19340 | 158 |
| 283 | 20240828 | 143000 | 4867021780 | 19370 | 19360 | 19370 | 19360 | 609 |
| 284 | 20240828 | 142900 | 4855229450 | 19360 | 19350 | 19360 | 19350 | 118 |
| 285 | 20240828 | 142800 | 4852945870 | 19350 | 19340 | 19350 | 19340 | 437 |
| 286 | 20240828 | 142700 | 4844490020 | 19340 | 19350 | 19350 | 19340 | 29 |
| 287 | 20240828 | 142600 | 4843928920 | 19340 | 19330 | 19340 | 19330 | 141 |
| 288 | 20240828 | 142500 | 4841202190 | 19330 | 19350 | 19350 | 19320 | 250 |
| 289 | 20240828 | 142400 | 4836369020 | 19340 | 19360 | 19360 | 19340 | 365 |
| 290 | 20240828 | 142300 | 4829307740 | 19350 | 19350 | 19360 | 19350 | 377 |
| 291 | 20240828 | 142200 | 4822012480 | 19350 | 19350 | 19370 | 19350 | 1166 |
| 292 | 20240828 | 142100 | 4799440750 | 19340 | 19310 | 19350 | 19310 | 1892 |
| 293 | 20240828 | 142000 | 4762858070 | 19320 | 19310 | 19320 | 19300 | 1080 |
| 294 | 20240828 | 141900 | 4742005970 | 19310 | 19280 | 19310 | 19280 | 462 |
| 295 | 20240828 | 141800 | 4733091170 | 19290 | 19280 | 19290 | 19280 | 157 |
| 296 | 20240828 | 141700 | 4730062650 | 19290 | 19290 | 19290 | 19280 | 122 |
| 297 | 20240828 | 141600 | 4727709280 | 19290 | 19290 | 19290 | 19290 | 82 |
| 298 | 20240828 | 141500 | 4726127500 | 19290 | 19300 | 19300 | 19290 | 317 |
| 299 | 20240828 | 141400 | 4720012510 | 19300 | 19280 | 19300 | 19280 | 349 |
| 300 | 20240828 | 141300 | 4713280460 | 19280 | 19280 | 19280 | 19270 | 85 |
| 301 | 20240828 | 141200 | 4711641680 | 19280 | 19290 | 19290 | 19280 | 139 |
| 302 | 20240828 | 141100 | 4708961530 | 19290 | 19290 | 19290 | 19290 | 116 |
| 303 | 20240828 | 141000 | 4706723890 | 19290 | 19280 | 19290 | 19280 | 144 |
| 304 | 20240828 | 140900 | 4703946160 | 19280 | 19270 | 19280 | 19270 | 38 |
| 305 | 20240828 | 140800 | 4703213530 | 19260 | 19270 | 19270 | 19260 | 86 |
| 306 | 20240828 | 140700 | 4701556460 | 19270 | 19270 | 19270 | 19270 | 26 |
| 307 | 20240828 | 140600 | 4701055440 | 19270 | 19280 | 19280 | 19270 | 136 |
| 308 | 20240828 | 140500 | 4698434240 | 19280 | 19280 | 19290 | 19280 | 201 |
| 309 | 20240828 | 140400 | 4694558740 | 19280 | 19280 | 19280 | 19280 | 68 |
| 310 | 20240828 | 140300 | 4693247700 | 19270 | 19260 | 19270 | 19250 | 225 |
| 311 | 20240828 | 140200 | 4688914450 | 19260 | 19250 | 19260 | 19250 | 108 |
| 312 | 20240828 | 140100 | 4686834730 | 19280 | 19280 | 19280 | 19250 | 265 |
| 313 | 20240828 | 140000 | 4681730540 | 19290 | 19300 | 19300 | 19290 | 404 |
| 314 | 20240828 | 135900 | 4673933590 | 19310 | 19310 | 19310 | 19300 | 145 |
| 315 | 20240828 | 135800 | 4671134250 | 19310 | 19310 | 19310 | 19310 | 84 |
| 316 | 20240828 | 135700 | 4669512210 | 19300 | 19310 | 19310 | 19300 | 165 |
| 317 | 20240828 | 135600 | 4666327410 | 19310 | 19310 | 19310 | 19300 | 69 |
| 318 | 20240828 | 135500 | 4664995410 | 19300 | 19310 | 19310 | 19300 | 243 |
| 319 | 20240828 | 135400 | 4660305160 | 19310 | 19300 | 19310 | 19300 | 181 |
| 320 | 20240828 | 135300 | 4656810080 | 19300 | 19300 | 19300 | 19290 | 383 |
| 321 | 20240828 | 135200 | 4649418190 | 19300 | 19300 | 19300 | 19300 | 371 |
| 322 | 20240828 | 135100 | 4642257890 | 19300 | 19300 | 19300 | 19300 | 26 |
| 323 | 20240828 | 135000 | 4641756090 | 19290 | 19280 | 19300 | 19280 | 920 |
| 324 | 20240828 | 134900 | 4624011960 | 19270 | 19250 | 19280 | 19250 | 506 |
| 325 | 20240828 | 134800 | 4614267260 | 19250 | 19230 | 19250 | 19230 | 1204 |
| 326 | 20240828 | 134700 | 4591108950 | 19230 | 19240 | 19250 | 19220 | 248 |
| 327 | 20240828 | 134600 | 4586340360 | 19240 | 19250 | 19250 | 19240 | 346 |
| 328 | 20240828 | 134500 | 4579682080 | 19250 | 19250 | 19260 | 19250 | 434 |
| 329 | 20240828 | 134400 | 4571327210 | 19260 | 19280 | 19280 | 19260 | 436 |
| 330 | 20240828 | 134300 | 4562926700 | 19270 | 19280 | 19280 | 19270 | 169 |
| 331 | 20240828 | 134200 | 4559669780 | 19280 | 19280 | 19280 | 19270 | 119 |
| 332 | 20240828 | 134100 | 4557375730 | 19280 | 19280 | 19280 | 19270 | 349 |
| 333 | 20240828 | 134000 | 4550648450 | 19280 | 19240 | 19280 | 19240 | 364 |
| 334 | 20240828 | 133900 | 4543637780 | 19240 | 19230 | 19240 | 19230 | 481 |
| 335 | 20240828 | 133800 | 4534388090 | 19230 | 19240 | 19240 | 19230 | 443 |
| 336 | 20240828 | 133700 | 4525866470 | 19240 | 19250 | 19270 | 19240 | 151 |
| 337 | 20240828 | 133600 | 4522959690 | 19250 | 19250 | 19260 | 19250 | 424 |
| 338 | 20240828 | 133500 | 4514797680 | 19260 | 19280 | 19280 | 19250 | 1149 |
| 339 | 20240828 | 133400 | 4492672250 | 19280 | 19280 | 19290 | 19280 | 76 |
| 340 | 20240828 | 133300 | 4491206910 | 19290 | 19290 | 19290 | 19280 | 657 |
| 341 | 20240828 | 133200 | 4478533430 | 19280 | 19280 | 19280 | 19280 | 118 |
| 342 | 20240828 | 133100 | 4476258390 | 19280 | 19280 | 19280 | 19280 | 177 |
| 343 | 20240828 | 133000 | 4472845830 | 19270 | 19270 | 19270 | 19250 | 405 |
| 344 | 20240828 | 132900 | 4465042170 | 19270 | 19270 | 19270 | 19270 | 133 |
| 345 | 20240828 | 132800 | 4462479260 | 19270 | 19270 | 19270 | 19270 | 128 |
| 346 | 20240828 | 132700 | 4460012700 | 19260 | 19240 | 19260 | 19240 | 925 |
| 347 | 20240828 | 132600 | 4442209250 | 19230 | 19210 | 19230 | 19200 | 296 |
| 348 | 20240828 | 132500 | 4436520320 | 19200 | 19190 | 19200 | 19190 | 125 |
| 349 | 20240828 | 132400 | 4434120940 | 19200 | 19210 | 19210 | 19200 | 184 |
| 350 | 20240828 | 132300 | 4430588090 | 19210 | 19220 | 19220 | 19200 | 239 |
| 351 | 20240828 | 132200 | 4425997520 | 19210 | 19210 | 19220 | 19210 | 291 |
| 352 | 20240828 | 132100 | 4420407400 | 19220 | 19220 | 19220 | 19220 | 258 |
| 353 | 20240828 | 132000 | 4415448640 | 19220 | 19210 | 19220 | 19210 | 10 |
| 354 | 20240828 | 131900 | 4415256450 | 19220 | 19230 | 19230 | 19210 | 335 |
| 355 | 20240828 | 131800 | 4408817750 | 19230 | 19220 | 19240 | 19220 | 75 |
| 356 | 20240828 | 131700 | 4407375170 | 19220 | 19220 | 19220 | 19210 | 416 |
| 357 | 20240828 | 131600 | 4399379820 | 19240 | 19220 | 19240 | 19220 | 40 |
| 358 | 20240828 | 131500 | 4398610340 | 19230 | 19220 | 19230 | 19210 | 134 |
| 359 | 20240828 | 131400 | 4396034620 | 19230 | 19250 | 19250 | 19230 | 143 |
| 360 | 20240828 | 131300 | 4393284170 | 19250 | 19250 | 19250 | 19250 | 690 |
| 361 | 20240828 | 131200 | 4380001670 | 19260 | 19260 | 19260 | 19260 | 1 |
| 362 | 20240828 | 131100 | 4379982410 | 19260 | 19250 | 19260 | 19250 | 318 |
| 363 | 20240828 | 131000 | 4373860750 | 19260 | 19260 | 19260 | 19260 | 178 |
| 364 | 20240828 | 130900 | 4370432470 | 19270 | 19270 | 19270 | 19270 | 16 |
| 365 | 20240828 | 130800 | 4370124150 | 19270 | 19290 | 19290 | 19270 | 643 |
| 366 | 20240828 | 130700 | 4357725790 | 19290 | 19280 | 19290 | 19280 | 476 |
| 367 | 20240828 | 130600 | 4348545830 | 19270 | 19270 | 19270 | 19270 | 478 |
| 368 | 20240828 | 130500 | 4339334770 | 19260 | 19260 | 19270 | 19250 | 415 |
| 369 | 20240828 | 130400 | 4331341510 | 19250 | 19220 | 19250 | 19220 | 345 |
| 370 | 20240828 | 130300 | 4324702450 | 19250 | 19210 | 19250 | 19210 | 1159 |
| 371 | 20240828 | 130200 | 4302400880 | 19210 | 19180 | 19210 | 19180 | 1361 |
| 372 | 20240828 | 130100 | 4276279100 | 19180 | 19190 | 19190 | 19180 | 159 |
| 373 | 20240828 | 130000 | 4273228280 | 19190 | 19190 | 19200 | 19190 | 752 |
| 374 | 20240828 | 125900 | 4258795960 | 19200 | 19220 | 19220 | 19190 | 670 |
| 375 | 20240828 | 125800 | 4245934260 | 19200 | 19210 | 19220 | 19190 | 289 |
| 376 | 20240828 | 125700 | 4240386360 | 19220 | 19230 | 19230 | 19200 | 930 |
| 377 | 20240828 | 125600 | 4222509880 | 19220 | 19220 | 19220 | 19210 | 266 |
| 378 | 20240828 | 125500 | 4217397650 | 19220 | 19220 | 19220 | 19220 | 149 |
| 379 | 20240828 | 125400 | 4214533870 | 19220 | 19220 | 19220 | 19220 | 33 |
| 380 | 20240828 | 125300 | 4213899610 | 19220 | 19220 | 19230 | 19220 | 51 |
| 381 | 20240828 | 125200 | 4212919380 | 19230 | 19230 | 19240 | 19230 | 985 |
| 382 | 20240828 | 125100 | 4193971880 | 19230 | 19220 | 19240 | 19200 | 659 |
| 383 | 20240828 | 125000 | 4181299240 | 19200 | 19220 | 19230 | 19200 | 22 |
| 384 | 20240828 | 124900 | 4180876690 | 19230 | 19200 | 19240 | 19190 | 1117 |
| 385 | 20240828 | 124800 | 4159407470 | 19210 | 19180 | 19210 | 19180 | 441 |
| 386 | 20240828 | 124700 | 4150944890 | 19180 | 19190 | 19190 | 19180 | 342 |
| 387 | 20240828 | 124600 | 4144382170 | 19190 | 19190 | 19200 | 19190 | 67 |
| 388 | 20240828 | 124500 | 4143096080 | 19200 | 19200 | 19200 | 19200 | 158 |
| 389 | 20240828 | 124400 | 4140062480 | 19200 | 19180 | 19200 | 19180 | 96 |
| 390 | 20240828 | 124300 | 4138220250 | 19180 | 19210 | 19210 | 19180 | 638 |
| 391 | 20240828 | 124200 | 4125964320 | 19210 | 19210 | 19220 | 19200 | 474 |
| 392 | 20240828 | 124100 | 4116857410 | 19200 | 19190 | 19210 | 19190 | 396 |
| 393 | 20240828 | 124000 | 4109255360 | 19180 | 19140 | 19190 | 19140 | 1219 |
| 394 | 20240828 | 123900 | 4085886020 | 19140 | 19120 | 19140 | 19120 | 752 |
| 395 | 20240828 | 123800 | 4071493550 | 19130 | 19120 | 19130 | 19120 | 81 |
| 396 | 20240828 | 123700 | 4069944450 | 19130 | 19120 | 19130 | 19120 | 156 |
| 397 | 20240828 | 123600 | 4066960360 | 19120 | 19120 | 19120 | 19120 | 389 |
| 398 | 20240828 | 123500 | 4059522680 | 19130 | 19110 | 19130 | 19110 | 72 |
| 399 | 20240828 | 123400 | 4058145690 | 19110 | 19120 | 19120 | 19110 | 51 |
| 400 | 20240828 | 123300 | 4057170720 | 19120 | 19120 | 19120 | 19110 | 197 |
| 401 | 20240828 | 123200 | 4053404230 | 19120 | 19120 | 19120 | 19120 | 40 |
| 402 | 20240828 | 123100 | 4052639430 | 19130 | 19140 | 19150 | 19130 | 653 |
| 403 | 20240828 | 123000 | 4040141610 | 19140 | 19130 | 19150 | 19130 | 41 |
| 404 | 20240828 | 122900 | 4039357060 | 19140 | 19130 | 19170 | 19130 | 762 |
| 405 | 20240828 | 122800 | 4024764940 | 19130 | 19130 | 19140 | 19130 | 45 |
| 406 | 20240828 | 122700 | 4023903940 | 19150 | 19110 | 19150 | 19110 | 250 |
| 407 | 20240828 | 122600 | 4019124470 | 19100 | 19100 | 19110 | 19090 | 346 |
| 408 | 20240828 | 122500 | 4012518850 | 19090 | 19100 | 19100 | 19090 | 214 |
| 409 | 20240828 | 122400 | 4008431860 | 19090 | 19090 | 19090 | 19090 | 31 |
| 410 | 20240828 | 122300 | 4007840070 | 19090 | 19130 | 19130 | 19090 | 1544 |
| 411 | 20240828 | 122200 | 3978339000 | 19130 | 19140 | 19140 | 19120 | 383 |
| 412 | 20240828 | 122100 | 3971012390 | 19140 | 19140 | 19140 | 19140 | 48 |
| 413 | 20240828 | 122000 | 3970093670 | 19140 | 19130 | 19140 | 19130 | 247 |
| 414 | 20240828 | 121900 | 3965368210 | 19140 | 19140 | 19150 | 19140 | 207 |
| 415 | 20240828 | 121800 | 3961404860 | 19140 | 19160 | 19160 | 19140 | 562 |
| 416 | 20240828 | 121700 | 3950640820 | 19160 | 19160 | 19170 | 19160 | 277 |
| 417 | 20240828 | 121600 | 3945331640 | 19160 | 19150 | 19160 | 19150 | 150 |
| 418 | 20240828 | 121500 | 3942458350 | 19150 | 19150 | 19150 | 19150 | 69 |
| 419 | 20240828 | 121400 | 3941137000 | 19130 | 19150 | 19160 | 19130 | 185 |
| 420 | 20240828 | 121300 | 3937593960 | 19150 | 19170 | 19180 | 19150 | 440 |
| 421 | 20240828 | 121200 | 3929159330 | 19150 | 19140 | 19150 | 19140 | 232 |
| 422 | 20240828 | 121100 | 3924716810 | 19150 | 19130 | 19150 | 19130 | 70 |
| 423 | 20240828 | 121000 | 3923376810 | 19140 | 19140 | 19140 | 19120 | 92 |
| 424 | 20240828 | 120900 | 3921616650 | 19110 | 19100 | 19170 | 19100 | 965 |
| 425 | 20240828 | 120800 | 3903146860 | 19100 | 19070 | 19100 | 19070 | 1854 |
| 426 | 20240828 | 120700 | 3867771430 | 19070 | 19080 | 19080 | 19070 | 428 |
| 427 | 20240828 | 120600 | 3859607870 | 19080 | 19080 | 19080 | 19080 | 73 |
| 428 | 20240828 | 120500 | 3858215030 | 19080 | 19080 | 19080 | 19070 | 199 |
| 429 | 20240828 | 120400 | 3854418260 | 19070 | 19070 | 19070 | 19060 | 41 |
| 430 | 20240828 | 120300 | 3853636550 | 19070 | 19070 | 19080 | 19070 | 111 |
| 431 | 20240828 | 120200 | 3851519160 | 19070 | 19070 | 19080 | 19060 | 208 |
| 432 | 20240828 | 120100 | 3847551440 | 19070 | 19070 | 19070 | 19060 | 571 |
| 433 | 20240828 | 120000 | 3836662750 | 19070 | 19060 | 19070 | 19060 | 132 |
| 434 | 20240828 | 115900 | 3834145950 | 19060 | 19070 | 19070 | 19060 | 1251 |
| 435 | 20240828 | 115800 | 3810291940 | 19080 | 19080 | 19090 | 19070 | 1401 |
| 436 | 20240828 | 115700 | 3783561100 | 19090 | 19100 | 19100 | 19090 | 489 |
| 437 | 20240828 | 115600 | 3774226060 | 19100 | 19110 | 19110 | 19100 | 1569 |
| 438 | 20240828 | 115500 | 3744256140 | 19110 | 19100 | 19110 | 19100 | 1058 |
| 439 | 20240828 | 115400 | 3724048210 | 19110 | 19120 | 19120 | 19110 | 974 |
| 440 | 20240828 | 115300 | 3705433700 | 19110 | 19150 | 19150 | 19110 | 1768 |
| 441 | 20240828 | 115200 | 3671622480 | 19150 | 19130 | 19150 | 19130 | 506 |
| 442 | 20240828 | 115100 | 3661938260 | 19130 | 19140 | 19140 | 19130 | 197 |
| 443 | 20240828 | 115000 | 3658167830 | 19150 | 19150 | 19150 | 19140 | 186 |
| 444 | 20240828 | 114900 | 3654605940 | 19140 | 19170 | 19170 | 19140 | 1105 |
| 445 | 20240828 | 114800 | 3633440970 | 19170 | 19140 | 19180 | 19130 | 523 |
| 446 | 20240828 | 114700 | 3623427580 | 19140 | 19130 | 19140 | 19110 | 1361 |
| 447 | 20240828 | 114600 | 3597398100 | 19130 | 19120 | 19140 | 19120 | 1778 |
| 448 | 20240828 | 114500 | 3563386950 | 19120 | 19170 | 19170 | 19120 | 3863 |
| 449 | 20240828 | 114400 | 3489439970 | 19170 | 19160 | 19170 | 19160 | 211 |
| 450 | 20240828 | 114300 | 3485396540 | 19160 | 19190 | 19190 | 19150 | 1306 |
| 451 | 20240828 | 114200 | 3460368090 | 19190 | 19180 | 19200 | 19180 | 311 |
| 452 | 20240828 | 114100 | 3454399440 | 19180 | 19170 | 19180 | 19150 | 314 |
| 453 | 20240828 | 114000 | 3448378540 | 19170 | 19170 | 19170 | 19170 | 78 |
| 454 | 20240828 | 113900 | 3446883280 | 19170 | 19170 | 19170 | 19160 | 616 |
| 455 | 20240828 | 113800 | 3435080160 | 19180 | 19190 | 19190 | 19160 | 572 |
| 456 | 20240828 | 113700 | 3424118470 | 19190 | 19200 | 19200 | 19190 | 317 |
| 457 | 20240828 | 113600 | 3418034890 | 19190 | 19200 | 19200 | 19190 | 950 |
| 458 | 20240828 | 113500 | 3399801950 | 19200 | 19200 | 19210 | 19200 | 196 |
| 459 | 20240828 | 113400 | 3396037240 | 19210 | 19200 | 19240 | 19190 | 277 |
| 460 | 20240828 | 113300 | 3390716960 | 19190 | 19190 | 19200 | 19170 | 445 |
| 461 | 20240828 | 113200 | 3382180420 | 19180 | 19160 | 19180 | 19150 | 652 |
| 462 | 20240828 | 113100 | 3369684540 | 19160 | 19160 | 19160 | 19150 | 232 |
| 463 | 20240828 | 113000 | 3365239710 | 19160 | 19150 | 19160 | 19150 | 580 |
| 464 | 20240828 | 112900 | 3354131250 | 19140 | 19140 | 19150 | 19140 | 888 |
| 465 | 20240828 | 112800 | 3337128290 | 19130 | 19120 | 19130 | 19110 | 1397 |
| 466 | 20240828 | 112700 | 3310416140 | 19130 | 19150 | 19170 | 19130 | 2052 |
| 467 | 20240828 | 112600 | 3271126130 | 19150 | 19170 | 19170 | 19150 | 648 |
| 468 | 20240828 | 112500 | 3258711340 | 19160 | 19170 | 19170 | 19160 | 386 |
| 469 | 20240828 | 112400 | 3251314980 | 19170 | 19190 | 19190 | 19150 | 312 |
| 470 | 20240828 | 112300 | 3245333280 | 19190 | 19190 | 19230 | 19190 | 365 |
| 471 | 20240828 | 112200 | 3238321130 | 19210 | 19190 | 19250 | 19190 | 433 |
| 472 | 20240828 | 112100 | 3230001990 | 19200 | 19190 | 19200 | 19170 | 394 |
| 473 | 20240828 | 112000 | 3222443220 | 19180 | 19190 | 19190 | 19180 | 175 |
| 474 | 20240828 | 111900 | 3219086150 | 19190 | 19210 | 19210 | 19190 | 286 |
| 475 | 20240828 | 111800 | 3213593270 | 19220 | 19240 | 19250 | 19220 | 164 |
| 476 | 20240828 | 111700 | 3210438310 | 19250 | 19230 | 19250 | 19230 | 80 |
| 477 | 20240828 | 111600 | 3208898770 | 19230 | 19250 | 19250 | 19230 | 772 |
| 478 | 20240828 | 111500 | 3194047320 | 19250 | 19260 | 19260 | 19250 | 267 |
| 479 | 20240828 | 111400 | 3188907370 | 19260 | 19250 | 19260 | 19250 | 46 |
| 480 | 20240828 | 111300 | 3188021850 | 19260 | 19260 | 19260 | 19260 | 6 |
| 481 | 20240828 | 111200 | 3187906290 | 19250 | 19260 | 19260 | 19250 | 183 |
| 482 | 20240828 | 111100 | 3184383330 | 19260 | 19240 | 19270 | 19240 | 400 |
| 483 | 20240828 | 111000 | 3176679430 | 19240 | 19200 | 19240 | 19180 | 605 |
| 484 | 20240828 | 110900 | 3165050000 | 19200 | 19180 | 19200 | 19180 | 334 |
| 485 | 20240828 | 110800 | 3158640240 | 19180 | 19170 | 19180 | 19170 | 228 |
| 486 | 20240828 | 110700 | 3154267770 | 19170 | 19150 | 19190 | 19140 | 1830 |
| 487 | 20240828 | 110600 | 3119216740 | 19160 | 19180 | 19180 | 19150 | 5279 |
| 488 | 20240828 | 110500 | 3018053100 | 19190 | 19190 | 19190 | 19190 | 55 |
| 489 | 20240828 | 110400 | 3016997650 | 19180 | 19200 | 19200 | 19180 | 455 |
| 490 | 20240828 | 110300 | 3008265340 | 19200 | 19230 | 19230 | 19200 | 200 |
| 491 | 20240828 | 110200 | 3004419890 | 19230 | 19210 | 19230 | 19210 | 161 |
| 492 | 20240828 | 110100 | 3001324450 | 19200 | 19210 | 19210 | 19200 | 113 |
| 493 | 20240828 | 110000 | 2999154840 | 19200 | 19220 | 19260 | 19200 | 544 |
| 494 | 20240828 | 105900 | 2988700310 | 19220 | 19180 | 19220 | 19180 | 1263 |
| 495 | 20240828 | 105800 | 2964468820 | 19180 | 19190 | 19190 | 19180 | 198 |
| 496 | 20240828 | 105700 | 2960669670 | 19180 | 19200 | 19200 | 19180 | 628 |
| 497 | 20240828 | 105600 | 2948621470 | 19200 | 19210 | 19220 | 19200 | 253 |
| 498 | 20240828 | 105500 | 2943760380 | 19220 | 19220 | 19220 | 19210 | 93 |
| 499 | 20240828 | 105400 | 2941973180 | 19210 | 19210 | 19210 | 19210 | 66 |
| 500 | 20240828 | 105300 | 2940705320 | 19210 | 19240 | 19240 | 19210 | 112 |
| 501 | 20240828 | 105200 | 2938553070 | 19240 | 19260 | 19260 | 19240 | 342 |
| 502 | 20240828 | 105100 | 2931970320 | 19260 | 19260 | 19260 | 19260 | 1 |
| 503 | 20240828 | 105000 | 2931951060 | 19240 | 19190 | 19240 | 19190 | 1352 |
| 504 | 20240828 | 104900 | 2905991470 | 19180 | 19210 | 19210 | 19180 | 553 |
| 505 | 20240828 | 104800 | 2895374340 | 19200 | 19200 | 19210 | 19200 | 758 |
| 506 | 20240828 | 104700 | 2880819160 | 19200 | 19200 | 19200 | 19180 | 2233 |
| 507 | 20240828 | 104600 | 2837957580 | 19210 | 19210 | 19220 | 19210 | 173 |
| 508 | 20240828 | 104500 | 2834633900 | 19210 | 19210 | 19210 | 19210 | 34 |
| 509 | 20240828 | 104400 | 2833980760 | 19210 | 19210 | 19220 | 19210 | 549 |
| 510 | 20240828 | 104300 | 2823434350 | 19220 | 19210 | 19220 | 19200 | 345 |
| 511 | 20240828 | 104200 | 2816806260 | 19210 | 19200 | 19210 | 19200 | 42 |
| 512 | 20240828 | 104100 | 2815999450 | 19200 | 19210 | 19210 | 19200 | 257 |
| 513 | 20240828 | 104000 | 2811063200 | 19210 | 19210 | 19210 | 19210 | 110 |
| 514 | 20240828 | 103900 | 2808950100 | 19200 | 19220 | 19220 | 19200 | 430 |
| 515 | 20240828 | 103800 | 2800690430 | 19220 | 19220 | 19220 | 19220 | 219 |
| 516 | 20240828 | 103700 | 2796481250 | 19220 | 19200 | 19220 | 19200 | 416 |
| 517 | 20240828 | 103600 | 2788491250 | 19220 | 19210 | 19220 | 19200 | 311 |
| 518 | 20240828 | 103500 | 2782519700 | 19210 | 19210 | 19210 | 19200 | 224 |
| 519 | 20240828 | 103400 | 2778217170 | 19200 | 19200 | 19210 | 19200 | 274 |
| 520 | 20240828 | 103300 | 2772956340 | 19200 | 19230 | 19230 | 19200 | 821 |
| 521 | 20240828 | 103200 | 2757175940 | 19240 | 19240 | 19240 | 19240 | 390 |
| 522 | 20240828 | 103100 | 2749672340 | 19240 | 19250 | 19250 | 19240 | 1313 |
| 523 | 20240828 | 103000 | 2724397460 | 19250 | 19250 | 19250 | 19250 | 103 |
| 524 | 20240828 | 102900 | 2722414710 | 19260 | 19260 | 19260 | 19260 | 433 |
| 525 | 20240828 | 102800 | 2714075130 | 19270 | 19270 | 19270 | 19260 | 108 |
| 526 | 20240828 | 102700 | 2711995030 | 19260 | 19270 | 19270 | 19260 | 636 |
| 527 | 20240828 | 102600 | 2699745520 | 19270 | 19210 | 19270 | 19210 | 437 |
| 528 | 20240828 | 102500 | 2691340440 | 19200 | 19220 | 19220 | 19190 | 270 |
| 529 | 20240828 | 102400 | 2686156780 | 19190 | 19210 | 19220 | 19190 | 269 |
| 530 | 20240828 | 102300 | 2680991970 | 19200 | 19220 | 19220 | 19190 | 66 |
| 531 | 20240828 | 102200 | 2679724980 | 19210 | 19210 | 19210 | 19180 | 1092 |
| 532 | 20240828 | 102100 | 2658774630 | 19210 | 19230 | 19230 | 19210 | 117 |
| 533 | 20240828 | 102000 | 2656526930 | 19210 | 19250 | 19250 | 19210 | 183 |
| 534 | 20240828 | 101900 | 2653009710 | 19220 | 19280 | 19280 | 19220 | 1350 |
| 535 | 20240828 | 101800 | 2627045580 | 19290 | 19180 | 19290 | 19180 | 1435 |
| 536 | 20240828 | 101700 | 2599432100 | 19180 | 19200 | 19200 | 19170 | 499 |
| 537 | 20240828 | 101600 | 2589858830 | 19190 | 19210 | 19210 | 19180 | 268 |
| 538 | 20240828 | 101500 | 2584717290 | 19200 | 19180 | 19220 | 19180 | 940 |
| 539 | 20240828 | 101400 | 2566681800 | 19180 | 19180 | 19180 | 19170 | 238 |
| 540 | 20240828 | 101300 | 2562118140 | 19180 | 19220 | 19220 | 19170 | 7309 |
| 541 | 20240828 | 101200 | 2421874130 | 19200 | 19200 | 19220 | 19200 | 1257 |
| 542 | 20240828 | 101100 | 2397738740 | 19200 | 19210 | 19210 | 19200 | 313 |
| 543 | 20240828 | 101000 | 2391726830 | 19210 | 19220 | 19220 | 19210 | 532 |
| 544 | 20240828 | 100900 | 2381506450 | 19230 | 19220 | 19250 | 19220 | 599 |
| 545 | 20240828 | 100800 | 2369987100 | 19210 | 19210 | 19220 | 19210 | 745 |
| 546 | 20240828 | 100700 | 2355675630 | 19210 | 19210 | 19220 | 19210 | 354 |
| 547 | 20240828 | 100600 | 2348873040 | 19210 | 19220 | 19220 | 19210 | 1051 |
| 548 | 20240828 | 100500 | 2328681710 | 19220 | 19220 | 19230 | 19210 | 2138 |
| 549 | 20240828 | 100400 | 2287595430 | 19220 | 19230 | 19240 | 19220 | 462 |
| 550 | 20240828 | 100300 | 2278712030 | 19230 | 19270 | 19270 | 19230 | 693 |
| 551 | 20240828 | 100200 | 2265383390 | 19270 | 19230 | 19270 | 19230 | 509 |
| 552 | 20240828 | 100100 | 2255594980 | 19230 | 19260 | 19260 | 19230 | 673 |
| 553 | 20240828 | 100000 | 2242642530 | 19250 | 19240 | 19250 | 19240 | 694 |
| 554 | 20240828 | 095900 | 2229284930 | 19250 | 19230 | 19250 | 19230 | 149 |
| 555 | 20240828 | 095800 | 2226418830 | 19230 | 19240 | 19250 | 19230 | 551 |
| 556 | 20240828 | 095700 | 2215822460 | 19240 | 19230 | 19240 | 19230 | 1350 |
| 557 | 20240828 | 095600 | 2189854670 | 19240 | 19230 | 19240 | 19230 | 803 |
| 558 | 20240828 | 095500 | 2174412120 | 19230 | 19260 | 19260 | 19230 | 865 |
| 559 | 20240828 | 095400 | 2157765570 | 19260 | 19270 | 19280 | 19260 | 238 |
| 560 | 20240828 | 095300 | 2153180010 | 19270 | 19280 | 19290 | 19270 | 100 |
| 561 | 20240828 | 095200 | 2151252920 | 19270 | 19290 | 19290 | 19270 | 799 |
| 562 | 20240828 | 095100 | 2135847780 | 19290 | 19290 | 19290 | 19280 | 325 |
| 563 | 20240828 | 095000 | 2129578540 | 19280 | 19290 | 19290 | 19280 | 299 |
| 564 | 20240828 | 094900 | 2123813700 | 19300 | 19260 | 19330 | 19260 | 1295 |
| 565 | 20240828 | 094800 | 2098819770 | 19260 | 19240 | 19260 | 19230 | 1001 |
| 566 | 20240828 | 094700 | 2079559490 | 19240 | 19250 | 19260 | 19230 | 3732 |
| 567 | 20240828 | 094600 | 2007755990 | 19250 | 19270 | 19280 | 19250 | 939 |
| 568 | 20240828 | 094500 | 1989664550 | 19270 | 19280 | 19280 | 19270 | 474 |
| 569 | 20240828 | 094400 | 1980529990 | 19270 | 19270 | 19280 | 19260 | 418 |
| 570 | 20240828 | 094300 | 1972475490 | 19280 | 19290 | 19290 | 19280 | 417 |
| 571 | 20240828 | 094200 | 1964435330 | 19280 | 19270 | 19290 | 19270 | 758 |
| 572 | 20240828 | 094100 | 1949823630 | 19280 | 19290 | 19300 | 19280 | 746 |
| 573 | 20240828 | 094000 | 1935434430 | 19300 | 19320 | 19320 | 19300 | 653 |
| 574 | 20240828 | 093900 | 1922831490 | 19300 | 19300 | 19320 | 19300 | 322 |
| 575 | 20240828 | 093800 | 1916614600 | 19310 | 19320 | 19320 | 19310 | 233 |
| 576 | 20240828 | 093700 | 1912114580 | 19300 | 19290 | 19320 | 19280 | 1283 |
| 577 | 20240828 | 093600 | 1887369000 | 19290 | 19310 | 19320 | 19290 | 440 |
| 578 | 20240828 | 093500 | 1878879080 | 19320 | 19320 | 19320 | 19300 | 1858 |
| 579 | 20240828 | 093400 | 1843000350 | 19320 | 19280 | 19320 | 19270 | 1046 |
| 580 | 20240828 | 093300 | 1822806740 | 19300 | 19260 | 19300 | 19260 | 459 |
| 581 | 20240828 | 093200 | 1813966350 | 19250 | 19260 | 19270 | 19250 | 328 |
| 582 | 20240828 | 093100 | 1807649590 | 19250 | 19240 | 19280 | 19240 | 2627 |
| 583 | 20240828 | 093000 | 1757032990 | 19250 | 19250 | 19250 | 19240 | 2397 |
| 584 | 20240828 | 092900 | 1710897570 | 19250 | 19270 | 19270 | 19250 | 2181 |
| 585 | 20240828 | 092800 | 1668890780 | 19270 | 19300 | 19310 | 19270 | 1306 |
| 586 | 20240828 | 092700 | 1643697170 | 19310 | 19320 | 19330 | 19310 | 291 |
| 587 | 20240828 | 092600 | 1638076050 | 19330 | 19340 | 19350 | 19330 | 233 |
| 588 | 20240828 | 092500 | 1633571780 | 19340 | 19270 | 19340 | 19260 | 2348 |
| 589 | 20240828 | 092400 | 1588296310 | 19290 | 19260 | 19300 | 19260 | 1914 |
| 590 | 20240828 | 092300 | 1551406850 | 19270 | 19320 | 19320 | 19270 | 3271 |
| 591 | 20240828 | 092200 | 1488264480 | 19350 | 19310 | 19350 | 19310 | 405 |
| 592 | 20240828 | 092100 | 1480437380 | 19310 | 19360 | 19360 | 19300 | 1686 |
| 593 | 20240828 | 092000 | 1447847300 | 19370 | 19280 | 19370 | 19280 | 654 |
| 594 | 20240828 | 091900 | 1435224610 | 19280 | 19280 | 19300 | 19270 | 2213 |
| 595 | 20240828 | 091800 | 1392571070 | 19280 | 19310 | 19310 | 19250 | 5906 |
| 596 | 20240828 | 091700 | 1278710790 | 19310 | 19330 | 19330 | 19310 | 804 |
| 597 | 20240828 | 091600 | 1263178010 | 19340 | 19380 | 19390 | 19330 | 5146 |
| 598 | 20240828 | 091500 | 1163582480 | 19390 | 19480 | 19480 | 19390 | 8423 |
| 599 | 20240828 | 091400 | 999945040 | 19480 | 19510 | 19510 | 19480 | 1483 |
| 600 | 20240828 | 091300 | 971055050 | 19510 | 19490 | 19510 | 19470 | 521 |
| 601 | 20240828 | 091200 | 960902680 | 19490 | 19510 | 19510 | 19460 | 2582 |
| 602 | 20240828 | 091100 | 910609310 | 19510 | 19540 | 19570 | 19490 | 1643 |
| 603 | 20240828 | 091000 | 878535400 | 19510 | 19510 | 19540 | 19490 | 1118 |
| 604 | 20240828 | 090900 | 856729840 | 19520 | 19630 | 19630 | 19520 | 1279 |
| 605 | 20240828 | 090800 | 831694110 | 19630 | 19470 | 19630 | 19470 | 4202 |
| 606 | 20240828 | 090700 | 749415670 | 19480 | 19540 | 19540 | 19450 | 1923 |
| 607 | 20240828 | 090600 | 711917590 | 19550 | 19490 | 19550 | 19490 | 6699 |
| 608 | 20240828 | 090500 | 581031970 | 19500 | 19540 | 19540 | 19470 | 1295 |
| 609 | 20240828 | 090400 | 555756440 | 19540 | 19400 | 19550 | 19380 | 6130 |
| 610 | 20240828 | 090300 | 436476920 | 19410 | 19380 | 19410 | 19370 | 2221 |
| 611 | 20240828 | 090200 | 393414990 | 19380 | 19430 | 19440 | 19380 | 2828 |
| 612 | 20240828 | 090100 | 338536180 | 19440 | 19350 | 19470 | 19340 | 3372 |
| 613 | 20240828 | 090000 | 273109720 | 19380 | 19290 | 19410 | 19170 | 12368 |