33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 6868 |
| 3 | 20250311 | 191400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20250311 | 191300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20250311 | 191200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20250311 | 191100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20250311 | 191000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20250311 | 190900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20250311 | 190800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20250311 | 190700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20250311 | 190600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20250311 | 190500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20250311 | 190400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20250311 | 190300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20250311 | 190200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20250311 | 190100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20250311 | 190000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20250311 | 185900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20250311 | 185800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20250311 | 185700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20250311 | 185600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20250311 | 185500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20250311 | 185400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20250311 | 185300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20250311 | 185200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20250311 | 185100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20250311 | 185000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20250311 | 184900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20250311 | 184800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20250311 | 184700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20250311 | 184600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20250311 | 184500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 6868 |
| 33 | 20250311 | 184400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20250311 | 184300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20250311 | 184200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20250311 | 184100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20250311 | 184000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20250311 | 183900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20250311 | 183800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20250311 | 183700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20250311 | 183600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20250311 | 183500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20250311 | 183400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20250311 | 183300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20250311 | 183200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20250311 | 183100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20250311 | 183000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20250311 | 182900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20250311 | 182800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20250311 | 182700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20250311 | 182600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20250311 | 182500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20250311 | 182400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20250311 | 182300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20250311 | 182200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20250311 | 182100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20250311 | 182000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20250311 | 181900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20250311 | 181800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20250311 | 181700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20250311 | 181600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20250311 | 181500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 6868 |
| 63 | 20250311 | 181400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20250311 | 181300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20250311 | 181200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20250311 | 181100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20250311 | 181000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20250311 | 180900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20250311 | 180800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20250311 | 180700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20250311 | 180600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20250311 | 180500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20250311 | 180400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20250311 | 180300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20250311 | 180200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20250311 | 180100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20250311 | 180000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20250311 | 175900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20250311 | 175800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20250311 | 175700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20250311 | 175600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20250311 | 175500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20250311 | 175400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20250311 | 175300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20250311 | 175200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20250311 | 175100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20250311 | 175000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20250311 | 174900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20250311 | 174800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20250311 | 174700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20250311 | 174600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20250311 | 174500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 6868 |
| 93 | 20250311 | 174400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20250311 | 174300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20250311 | 174200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20250311 | 174100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20250311 | 174000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20250311 | 173900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20250311 | 173800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20250311 | 173700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20250311 | 173600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20250311 | 173500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20250311 | 173400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20250311 | 173300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20250311 | 173200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20250311 | 173100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20250311 | 173000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20250311 | 172900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20250311 | 172800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20250311 | 172700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20250311 | 172600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20250311 | 172500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20250311 | 172400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20250311 | 172300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20250311 | 172200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20250311 | 172100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20250311 | 172000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20250311 | 171900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20250311 | 171800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20250311 | 171700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20250311 | 171600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20250311 | 171500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 6868 |
| 123 | 20250311 | 171400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20250311 | 171300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20250311 | 171200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20250311 | 171100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20250311 | 171000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20250311 | 170900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20250311 | 170800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20250311 | 170700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20250311 | 170600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20250311 | 170500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20250311 | 170400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20250311 | 170300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20250311 | 170200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20250311 | 170100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20250311 | 170000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20250311 | 165900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20250311 | 165800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20250311 | 165700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20250311 | 165600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20250311 | 165500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20250311 | 165400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20250311 | 165300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20250311 | 165200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20250311 | 165100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20250311 | 165000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20250311 | 164900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20250311 | 164800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20250311 | 164700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20250311 | 164600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20250311 | 164500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 6868 |
| 153 | 20250311 | 164400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20250311 | 164300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20250311 | 164200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20250311 | 164100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20250311 | 164000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20250311 | 163900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20250311 | 163800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20250311 | 163700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20250311 | 163600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20250311 | 163500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20250311 | 163400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20250311 | 163300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20250311 | 163200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20250311 | 163100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20250311 | 163000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20250311 | 162900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20250311 | 162800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20250311 | 162700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20250311 | 162600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20250311 | 162500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20250311 | 162400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20250311 | 162300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20250311 | 162200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20250311 | 162100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20250311 | 162000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20250311 | 161900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20250311 | 161800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20250311 | 161700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20250311 | 161600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20250311 | 161500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 6868 |
| 183 | 20250311 | 161400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20250311 | 161300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20250311 | 161200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20250311 | 161100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20250311 | 161000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20250311 | 160900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20250311 | 160800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20250311 | 160700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20250311 | 160600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20250311 | 160500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20250311 | 160400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20250311 | 160300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20250311 | 160200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20250311 | 160100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20250311 | 160000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20250311 | 155900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20250311 | 155800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20250311 | 155700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20250311 | 155600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20250311 | 155500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20250311 | 155400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20250311 | 155300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20250311 | 155200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20250311 | 155100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20250311 | 155000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20250311 | 154900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20250311 | 154800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20250311 | 154700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20250311 | 154600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20250311 | 154500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 6868 |
| 213 | 20250311 | 154400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20250311 | 154300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20250311 | 154200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20250311 | 154100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20250311 | 154000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20250311 | 153900 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20250311 | 153800 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20250311 | 153700 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20250311 | 153600 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20250311 | 153500 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20250311 | 153400 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20250311 | 153300 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20250311 | 153200 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20250311 | 153100 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20250311 | 153000 | 9399422485 | 19230 | 19230 | 19230 | 19230 | 6868 |
| 228 | 20250311 | 152900 | 9267350845 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20250311 | 152800 | 9267350845 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20250311 | 152700 | 9267350845 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20250311 | 152600 | 9267350845 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20250311 | 152500 | 9267350845 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20250311 | 152400 | 9267350845 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20250311 | 152300 | 9267350845 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20250311 | 152200 | 9267350845 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20250311 | 152100 | 9267350845 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20250311 | 152000 | 9267350845 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20250311 | 151900 | 9267350845 | 19170 | 19200 | 19210 | 19170 | 1227 |
| 239 | 20250311 | 151800 | 9243800825 | 19200 | 19250 | 19260 | 19200 | 867 |
| 240 | 20250311 | 151700 | 9227123375 | 19250 | 19260 | 19260 | 19250 | 488 |
| 241 | 20250311 | 151600 | 9217726745 | 19250 | 19250 | 19270 | 19250 | 542 |
| 242 | 20250311 | 151500 | 9207290025 | 19260 | 19250 | 19270 | 19250 | 1144 |
| 243 | 20250311 | 151400 | 9185260005 | 19250 | 19240 | 19250 | 19230 | 839 |
| 244 | 20250311 | 151300 | 9169117265 | 19240 | 19240 | 19250 | 19230 | 319 |
| 245 | 20250311 | 151200 | 9162979815 | 19240 | 19220 | 19240 | 19190 | 4857 |
| 246 | 20250311 | 151100 | 9069718525 | 19240 | 19230 | 19250 | 19220 | 289 |
| 247 | 20250311 | 151000 | 9064159825 | 19230 | 19240 | 19240 | 19220 | 770 |
| 248 | 20250311 | 150900 | 9049356205 | 19240 | 19230 | 19240 | 19220 | 866 |
| 249 | 20250311 | 150800 | 9032705345 | 19230 | 19210 | 19230 | 19200 | 1727 |
| 250 | 20250311 | 150700 | 8999523025 | 19190 | 19210 | 19210 | 19190 | 470 |
| 251 | 20250311 | 150600 | 8990498825 | 19190 | 19210 | 19220 | 19190 | 4787 |
| 252 | 20250311 | 150500 | 8898633855 | 19210 | 19210 | 19210 | 19200 | 513 |
| 253 | 20250311 | 150400 | 8888781055 | 19210 | 19210 | 19220 | 19200 | 1077 |
| 254 | 20250311 | 150300 | 8868094375 | 19210 | 19200 | 19220 | 19200 | 720 |
| 255 | 20250311 | 150200 | 8854268995 | 19200 | 19180 | 19200 | 19160 | 1342 |
| 256 | 20250311 | 150100 | 8828527485 | 19150 | 19150 | 19190 | 19140 | 5478 |
| 257 | 20250311 | 150000 | 8723623155 | 19150 | 19140 | 19150 | 19140 | 4755 |
| 258 | 20250311 | 145900 | 8632566815 | 19150 | 19195 | 19195 | 19140 | 1267 |
| 259 | 20250311 | 145800 | 8608297255 | 19200 | 19200 | 19210 | 19190 | 1695 |
| 260 | 20250311 | 145700 | 8575755365 | 19200 | 19200 | 19210 | 19200 | 263 |
| 261 | 20250311 | 145600 | 8570704675 | 19200 | 19190 | 19200 | 19180 | 131 |
| 262 | 20250311 | 145500 | 8568190655 | 19200 | 19190 | 19200 | 19180 | 556 |
| 263 | 20250311 | 145400 | 8557524025 | 19180 | 19190 | 19190 | 19180 | 620 |
| 264 | 20250311 | 145300 | 8545630620 | 19190 | 19170 | 19190 | 19170 | 393 |
| 265 | 20250311 | 145200 | 8538094530 | 19170 | 19160 | 19180 | 19160 | 535 |
| 266 | 20250311 | 145100 | 8527843350 | 19160 | 19170 | 19180 | 19120 | 6039 |
| 267 | 20250311 | 145000 | 8412251320 | 19170 | 19180 | 19190 | 19170 | 351 |
| 268 | 20250311 | 144900 | 8405520970 | 19180 | 19180 | 19190 | 19170 | 349 |
| 269 | 20250311 | 144800 | 8398827690 | 19160 | 19170 | 19170 | 19150 | 1135 |
| 270 | 20250311 | 144700 | 8377084880 | 19160 | 19190 | 19190 | 19160 | 1803 |
| 271 | 20250311 | 144600 | 8342531000 | 19190 | 19190 | 19190 | 19180 | 250 |
| 272 | 20250311 | 144500 | 8337735140 | 19190 | 19200 | 19200 | 19180 | 227 |
| 273 | 20250311 | 144400 | 8333378400 | 19210 | 19210 | 19240 | 19170 | 5963 |
| 274 | 20250311 | 144300 | 8219048910 | 19210 | 19210 | 19210 | 19170 | 670 |
| 275 | 20250311 | 144200 | 8206196730 | 19190 | 19180 | 19210 | 19180 | 119 |
| 276 | 20250311 | 144100 | 8203912550 | 19190 | 19170 | 19220 | 19170 | 439 |
| 277 | 20250311 | 144000 | 8195491850 | 19160 | 19210 | 19210 | 19160 | 1391 |
| 278 | 20250311 | 143900 | 8168820050 | 19210 | 19210 | 19210 | 19200 | 350 |
| 279 | 20250311 | 143800 | 8162099840 | 19210 | 19205 | 19210 | 19180 | 512 |
| 280 | 20250311 | 143700 | 8152273875 | 19200 | 19190 | 19220 | 19180 | 4789 |
| 281 | 20250311 | 143600 | 8060387410 | 19190 | 19250 | 19250 | 19190 | 1931 |
| 282 | 20250311 | 143500 | 8023288700 | 19250 | 19260 | 19260 | 19250 | 210 |
| 283 | 20250311 | 143400 | 8019244740 | 19240 | 19240 | 19260 | 19240 | 245 |
| 284 | 20250311 | 143300 | 8014528630 | 19250 | 19260 | 19270 | 19250 | 148 |
| 285 | 20250311 | 143200 | 8011678760 | 19250 | 19230 | 19250 | 19230 | 193 |
| 286 | 20250311 | 143100 | 8007966170 | 19220 | 19240 | 19240 | 19210 | 671 |
| 287 | 20250311 | 143000 | 7995068680 | 19240 | 19240 | 19240 | 19230 | 105 |
| 288 | 20250311 | 142900 | 7993048740 | 19200 | 19200 | 19200 | 19190 | 2506 |
| 289 | 20250311 | 142800 | 7944933620 | 19190 | 19200 | 19200 | 19190 | 723 |
| 290 | 20250311 | 142700 | 7931056840 | 19200 | 19200 | 19200 | 19190 | 510 |
| 291 | 20250311 | 142600 | 7921267130 | 19200 | 19190 | 19200 | 19190 | 3227 |
| 292 | 20250311 | 142500 | 7859312480 | 19200 | 19200 | 19200 | 19190 | 99 |
| 293 | 20250311 | 142400 | 7857412060 | 19200 | 19230 | 19240 | 19200 | 1169 |
| 294 | 20250311 | 142300 | 7834942920 | 19230 | 19230 | 19240 | 19230 | 231 |
| 295 | 20250311 | 142200 | 7830500600 | 19230 | 19220 | 19230 | 19210 | 111 |
| 296 | 20250311 | 142100 | 7828367060 | 19230 | 19220 | 19230 | 19220 | 327 |
| 297 | 20250311 | 142000 | 7822081250 | 19220 | 19210 | 19220 | 19210 | 225 |
| 298 | 20250311 | 141900 | 7817757360 | 19200 | 19225 | 19225 | 19200 | 224 |
| 299 | 20250311 | 141800 | 7813453895 | 19220 | 19220 | 19230 | 19210 | 106 |
| 300 | 20250311 | 141700 | 7811416725 | 19220 | 19220 | 19240 | 19200 | 1763 |
| 301 | 20250311 | 141600 | 7777554125 | 19220 | 19230 | 19240 | 19210 | 78 |
| 302 | 20250311 | 141500 | 7776054605 | 19230 | 19190 | 19230 | 19180 | 6533 |
| 303 | 20250311 | 141400 | 7650624385 | 19200 | 19200 | 19200 | 19180 | 418 |
| 304 | 20250311 | 141300 | 7642601715 | 19180 | 19180 | 19190 | 19170 | 351 |
| 305 | 20250311 | 141200 | 7635869525 | 19170 | 19240 | 19240 | 19160 | 8297 |
| 306 | 20250311 | 141100 | 7476719275 | 19240 | 19250 | 19250 | 19230 | 380 |
| 307 | 20250311 | 141000 | 7469410095 | 19240 | 19250 | 19260 | 19240 | 1339 |
| 308 | 20250311 | 140900 | 7443638035 | 19250 | 19280 | 19280 | 19250 | 3081 |
| 309 | 20250311 | 140800 | 7384313305 | 19280 | 19300 | 19370 | 19270 | 880 |
| 310 | 20250311 | 140700 | 7367322455 | 19300 | 19290 | 19300 | 19270 | 2250 |
| 311 | 20250311 | 140600 | 7323903975 | 19290 | 19270 | 19290 | 19270 | 111 |
| 312 | 20250311 | 140500 | 7321763485 | 19270 | 19350 | 19350 | 19270 | 15507 |
| 313 | 20250311 | 140400 | 7022425145 | 19340 | 19350 | 19360 | 19340 | 1331 |
| 314 | 20250311 | 140300 | 6996682055 | 19340 | 19360 | 19360 | 19340 | 115 |
| 315 | 20250311 | 140200 | 6994456875 | 19330 | 19360 | 19360 | 19320 | 212 |
| 316 | 20250311 | 140100 | 6990353605 | 19370 | 19320 | 19370 | 19320 | 146 |
| 317 | 20250311 | 140000 | 6987527145 | 19320 | 19340 | 19340 | 19320 | 1377 |
| 318 | 20250311 | 135900 | 6960920765 | 19340 | 19340 | 19360 | 19320 | 303 |
| 319 | 20250311 | 135800 | 6955060475 | 19340 | 19310 | 19340 | 19310 | 94 |
| 320 | 20250311 | 135700 | 6953243855 | 19330 | 19320 | 19330 | 19310 | 1222 |
| 321 | 20250311 | 135600 | 6929625055 | 19320 | 19320 | 19320 | 19310 | 142 |
| 322 | 20250311 | 135500 | 6926881675 | 19320 | 19310 | 19320 | 19310 | 1389 |
| 323 | 20250311 | 135400 | 6900048995 | 19300 | 19310 | 19320 | 19300 | 587 |
| 324 | 20250311 | 135300 | 6888715845 | 19320 | 19310 | 19320 | 19310 | 623 |
| 325 | 20250311 | 135200 | 6876683365 | 19320 | 19325 | 19325 | 19310 | 225 |
| 326 | 20250311 | 135100 | 6872336470 | 19330 | 19320 | 19330 | 19320 | 116 |
| 327 | 20250311 | 135000 | 6870094650 | 19330 | 19320 | 19330 | 19310 | 1491 |
| 328 | 20250311 | 134900 | 6841286480 | 19320 | 19320 | 19320 | 19310 | 133 |
| 329 | 20250311 | 134800 | 6838716930 | 19320 | 19310 | 19320 | 19310 | 748 |
| 330 | 20250311 | 134700 | 6824266780 | 19310 | 19320 | 19320 | 19310 | 318 |
| 331 | 20250311 | 134600 | 6818125820 | 19310 | 19310 | 19320 | 19310 | 309 |
| 332 | 20250311 | 134500 | 6812158600 | 19300 | 19310 | 19310 | 19300 | 345 |
| 333 | 20250311 | 134400 | 6805499510 | 19310 | 19310 | 19320 | 19300 | 257 |
| 334 | 20250311 | 134300 | 6800537100 | 19330 | 19300 | 19330 | 19300 | 333 |
| 335 | 20250311 | 134200 | 6794106850 | 19310 | 19300 | 19320 | 19300 | 471 |
| 336 | 20250311 | 134100 | 6785008990 | 19320 | 19320 | 19330 | 19300 | 1545 |
| 337 | 20250311 | 134000 | 6755162900 | 19330 | 19340 | 19350 | 19330 | 747 |
| 338 | 20250311 | 133900 | 6740719700 | 19340 | 19350 | 19350 | 19340 | 168 |
| 339 | 20250311 | 133800 | 6737469210 | 19340 | 19340 | 19340 | 19330 | 569 |
| 340 | 20250311 | 133700 | 6726467980 | 19340 | 19340 | 19350 | 19340 | 364 |
| 341 | 20250311 | 133600 | 6719427900 | 19340 | 19340 | 19340 | 19330 | 297 |
| 342 | 20250311 | 133500 | 6713683960 | 19340 | 19350 | 19350 | 19340 | 239 |
| 343 | 20250311 | 133400 | 6709061560 | 19350 | 19330 | 19350 | 19330 | 562 |
| 344 | 20250311 | 133300 | 6698191080 | 19330 | 19340 | 19340 | 19320 | 544 |
| 345 | 20250311 | 133200 | 6687674020 | 19340 | 19330 | 19350 | 19330 | 562 |
| 346 | 20250311 | 133100 | 6676806530 | 19330 | 19330 | 19340 | 19330 | 560 |
| 347 | 20250311 | 133000 | 6665981610 | 19320 | 19320 | 19330 | 19320 | 463 |
| 348 | 20250311 | 132900 | 6657035930 | 19320 | 19300 | 19320 | 19300 | 235 |
| 349 | 20250311 | 132800 | 6652497080 | 19310 | 19310 | 19310 | 19300 | 277 |
| 350 | 20250311 | 132700 | 6647150330 | 19300 | 19300 | 19300 | 19300 | 34 |
| 351 | 20250311 | 132600 | 6646494130 | 19320 | 19320 | 19320 | 19300 | 1817 |
| 352 | 20250311 | 132500 | 6611423240 | 19320 | 19280 | 19320 | 19280 | 833 |
| 353 | 20250311 | 132400 | 6595341570 | 19280 | 19280 | 19280 | 19280 | 11 |
| 354 | 20250311 | 132300 | 6595129490 | 19280 | 19270 | 19290 | 19260 | 395 |
| 355 | 20250311 | 132200 | 6587515730 | 19270 | 19270 | 19270 | 19260 | 720 |
| 356 | 20250311 | 132100 | 6573643790 | 19260 | 19260 | 19260 | 19250 | 205 |
| 357 | 20250311 | 132000 | 6569697260 | 19270 | 19240 | 19270 | 19230 | 500 |
| 358 | 20250311 | 131900 | 6560071060 | 19240 | 19240 | 19240 | 19240 | 52 |
| 359 | 20250311 | 131800 | 6559070580 | 19240 | 19240 | 19240 | 19220 | 306 |
| 360 | 20250311 | 131700 | 6553183220 | 19240 | 19240 | 19240 | 19240 | 53 |
| 361 | 20250311 | 131600 | 6552163500 | 19240 | 19240 | 19240 | 19220 | 331 |
| 362 | 20250311 | 131500 | 6545799840 | 19220 | 19220 | 19240 | 19210 | 180 |
| 363 | 20250311 | 131400 | 6542339220 | 19230 | 19210 | 19230 | 19210 | 62 |
| 364 | 20250311 | 131300 | 6541147605 | 19210 | 19210 | 19210 | 19210 | 805 |
| 365 | 20250311 | 131200 | 6525683555 | 19220 | 19210 | 19220 | 19200 | 492 |
| 366 | 20250311 | 131100 | 6516230315 | 19210 | 19220 | 19220 | 19200 | 247 |
| 367 | 20250311 | 131000 | 6511487020 | 19220 | 19230 | 19230 | 19210 | 357 |
| 368 | 20250311 | 130900 | 6504628420 | 19210 | 19200 | 19210 | 19170 | 5412 |
| 369 | 20250311 | 130800 | 6400732030 | 19200 | 19180 | 19200 | 19180 | 2589 |
| 370 | 20250311 | 130700 | 6351029990 | 19180 | 19180 | 19190 | 19180 | 400 |
| 371 | 20250311 | 130600 | 6343357790 | 19180 | 19180 | 19180 | 19170 | 1535 |
| 372 | 20250311 | 130500 | 6313925800 | 19180 | 19250 | 19250 | 19180 | 5597 |
| 373 | 20250311 | 130400 | 6206268410 | 19260 | 19260 | 19260 | 19260 | 143 |
| 374 | 20250311 | 130300 | 6203514230 | 19250 | 19250 | 19270 | 19250 | 1381 |
| 375 | 20250311 | 130200 | 6176925300 | 19240 | 19250 | 19250 | 19240 | 58 |
| 376 | 20250311 | 130100 | 6175809180 | 19240 | 19250 | 19250 | 19240 | 977 |
| 377 | 20250311 | 130000 | 6157010460 | 19250 | 19280 | 19280 | 19240 | 105 |
| 378 | 20250311 | 125900 | 6154990160 | 19270 | 19250 | 19270 | 19240 | 234 |
| 379 | 20250311 | 125800 | 6150485780 | 19260 | 19240 | 19260 | 19230 | 165 |
| 380 | 20250311 | 125700 | 6147310490 | 19230 | 19210 | 19230 | 19200 | 290 |
| 381 | 20250311 | 125600 | 6141738110 | 19210 | 19210 | 19210 | 19210 | 15 |
| 382 | 20250311 | 125500 | 6141449960 | 19200 | 19230 | 19250 | 19200 | 36 |
| 383 | 20250311 | 125400 | 6140757720 | 19220 | 19190 | 19230 | 19190 | 6490 |
| 384 | 20250311 | 125300 | 6016145700 | 19190 | 19190 | 19190 | 19190 | 19 |
| 385 | 20250311 | 125200 | 6015781090 | 19190 | 19190 | 19190 | 19190 | 326 |
| 386 | 20250311 | 125100 | 6009525150 | 19190 | 19190 | 19200 | 19190 | 2152 |
| 387 | 20250311 | 125000 | 5968209070 | 19190 | 19180 | 19200 | 19180 | 48 |
| 388 | 20250311 | 124900 | 5967288040 | 19200 | 19190 | 19200 | 19180 | 385 |
| 389 | 20250311 | 124800 | 5959902730 | 19180 | 19190 | 19190 | 19180 | 162 |
| 390 | 20250311 | 124700 | 5956795450 | 19190 | 19180 | 19190 | 19160 | 885 |
| 391 | 20250311 | 124600 | 5939831240 | 19170 | 19180 | 19200 | 19170 | 1087 |
| 392 | 20250311 | 124500 | 5918969450 | 19170 | 19170 | 19180 | 19160 | 876 |
| 393 | 20250311 | 124400 | 5902178040 | 19180 | 19190 | 19190 | 19180 | 85 |
| 394 | 20250311 | 124300 | 5900547310 | 19190 | 19190 | 19190 | 19180 | 100 |
| 395 | 20250311 | 124200 | 5898628720 | 19190 | 19180 | 19200 | 19170 | 1011 |
| 396 | 20250311 | 124100 | 5879221845 | 19180 | 19170 | 19180 | 19170 | 236 |
| 397 | 20250311 | 124000 | 5874697445 | 19170 | 19270 | 19270 | 19130 | 12067 |
| 398 | 20250311 | 123900 | 5642926775 | 19280 | 19280 | 19280 | 19270 | 49 |
| 399 | 20250311 | 123800 | 5641982355 | 19280 | 19270 | 19290 | 19270 | 190 |
| 400 | 20250311 | 123700 | 5638320775 | 19270 | 19290 | 19300 | 19270 | 407 |
| 401 | 20250311 | 123600 | 5630472975 | 19290 | 19310 | 19310 | 19290 | 91 |
| 402 | 20250311 | 123500 | 5628716825 | 19310 | 19270 | 19310 | 19270 | 415 |
| 403 | 20250311 | 123400 | 5620714875 | 19280 | 19270 | 19280 | 19270 | 134 |
| 404 | 20250311 | 123300 | 5618132385 | 19270 | 19260 | 19290 | 19260 | 177 |
| 405 | 20250311 | 123200 | 5614722365 | 19280 | 19290 | 19290 | 19270 | 2164 |
| 406 | 20250311 | 123100 | 5573017055 | 19290 | 19290 | 19300 | 19290 | 436 |
| 407 | 20250311 | 123000 | 5564606385 | 19290 | 19300 | 19310 | 19280 | 587 |
| 408 | 20250311 | 122900 | 5553280555 | 19300 | 19300 | 19300 | 19300 | 467 |
| 409 | 20250311 | 122800 | 5544267455 | 19290 | 19290 | 19290 | 19280 | 142 |
| 410 | 20250311 | 122700 | 5541529445 | 19290 | 19300 | 19300 | 19280 | 246 |
| 411 | 20250311 | 122600 | 5536784135 | 19290 | 19290 | 19300 | 19290 | 20 |
| 412 | 20250311 | 122500 | 5536398275 | 19290 | 19310 | 19310 | 19290 | 1100 |
| 413 | 20250311 | 122400 | 5515167655 | 19310 | 19310 | 19310 | 19300 | 75 |
| 414 | 20250311 | 122300 | 5513719575 | 19310 | 19300 | 19310 | 19290 | 728 |
| 415 | 20250311 | 122200 | 5499670105 | 19290 | 19290 | 19290 | 19290 | 79 |
| 416 | 20250311 | 122100 | 5498146195 | 19300 | 19300 | 19300 | 19290 | 617 |
| 417 | 20250311 | 122000 | 5486238135 | 19300 | 19300 | 19320 | 19300 | 1769 |
| 418 | 20250311 | 121900 | 5452087675 | 19280 | 19290 | 19290 | 19280 | 261 |
| 419 | 20250311 | 121800 | 5447053055 | 19280 | 19280 | 19280 | 19270 | 1125 |
| 420 | 20250311 | 121700 | 5425371865 | 19290 | 19280 | 19290 | 19280 | 458 |
| 421 | 20250311 | 121600 | 5416537355 | 19280 | 19290 | 19290 | 19270 | 799 |
| 422 | 20250311 | 121500 | 5401135325 | 19290 | 19300 | 19300 | 19290 | 478 |
| 423 | 20250311 | 121400 | 5391914455 | 19300 | 19280 | 19300 | 19280 | 265 |
| 424 | 20250311 | 121300 | 5386802535 | 19280 | 19280 | 19280 | 19280 | 176 |
| 425 | 20250311 | 121200 | 5383409255 | 19290 | 19280 | 19290 | 19280 | 47 |
| 426 | 20250311 | 121100 | 5382502945 | 19290 | 19290 | 19290 | 19270 | 373 |
| 427 | 20250311 | 121000 | 5375310405 | 19290 | 19290 | 19290 | 19280 | 159 |
| 428 | 20250311 | 120900 | 5372243415 | 19300 | 19290 | 19300 | 19270 | 1194 |
| 429 | 20250311 | 120800 | 5349202235 | 19270 | 19260 | 19270 | 19260 | 144 |
| 430 | 20250311 | 120700 | 5346427505 | 19280 | 19290 | 19290 | 19270 | 148 |
| 431 | 20250311 | 120600 | 5343573565 | 19290 | 19260 | 19290 | 19260 | 876 |
| 432 | 20250311 | 120500 | 5326684445 | 19270 | 19260 | 19270 | 19250 | 299 |
| 433 | 20250311 | 120400 | 5320924085 | 19260 | 19270 | 19280 | 19250 | 743 |
| 434 | 20250311 | 120300 | 5306609375 | 19260 | 19260 | 19270 | 19250 | 79 |
| 435 | 20250311 | 120200 | 5305087415 | 19260 | 19240 | 19260 | 19240 | 261 |
| 436 | 20250311 | 120100 | 5300060635 | 19250 | 19250 | 19260 | 19250 | 321 |
| 437 | 20250311 | 120000 | 5293881375 | 19260 | 19250 | 19270 | 19250 | 37 |
| 438 | 20250311 | 115900 | 5293168605 | 19260 | 19260 | 19260 | 19250 | 663 |
| 439 | 20250311 | 115800 | 5280401375 | 19250 | 19260 | 19260 | 19250 | 47 |
| 440 | 20250311 | 115700 | 5279496615 | 19260 | 19240 | 19260 | 19240 | 235 |
| 441 | 20250311 | 115600 | 5274972885 | 19240 | 19250 | 19250 | 19240 | 255 |
| 442 | 20250311 | 115500 | 5270066665 | 19260 | 19240 | 19260 | 19240 | 495 |
| 443 | 20250311 | 115400 | 5260537985 | 19240 | 19240 | 19250 | 19230 | 392 |
| 444 | 20250311 | 115300 | 5252996165 | 19230 | 19230 | 19230 | 19230 | 4 |
| 445 | 20250311 | 115200 | 5252919245 | 19220 | 19220 | 19220 | 19220 | 232 |
| 446 | 20250311 | 115100 | 5248460205 | 19230 | 19230 | 19230 | 19230 | 111 |
| 447 | 20250311 | 115000 | 5246325675 | 19240 | 19240 | 19240 | 19240 | 57 |
| 448 | 20250311 | 114900 | 5245228995 | 19240 | 19230 | 19240 | 19220 | 289 |
| 449 | 20250311 | 114800 | 5239671475 | 19220 | 19220 | 19240 | 19220 | 163 |
| 450 | 20250311 | 114700 | 5236538215 | 19210 | 19220 | 19220 | 19210 | 210 |
| 451 | 20250311 | 114600 | 5232502325 | 19220 | 19230 | 19230 | 19220 | 163 |
| 452 | 20250311 | 114500 | 5229368225 | 19240 | 19240 | 19240 | 19240 | 169 |
| 453 | 20250311 | 114400 | 5226116665 | 19240 | 19240 | 19260 | 19240 | 448 |
| 454 | 20250311 | 114300 | 5217493475 | 19240 | 19250 | 19250 | 19240 | 56 |
| 455 | 20250311 | 114200 | 5216415585 | 19260 | 19240 | 19270 | 19240 | 490 |
| 456 | 20250311 | 114100 | 5206986545 | 19270 | 19240 | 19270 | 19240 | 1415 |
| 457 | 20250311 | 114000 | 5179744695 | 19240 | 19250 | 19250 | 19240 | 212 |
| 458 | 20250311 | 113900 | 5175665515 | 19250 | 19250 | 19260 | 19250 | 406 |
| 459 | 20250311 | 113800 | 5167849805 | 19220 | 19220 | 19240 | 19220 | 2214 |
| 460 | 20250311 | 113700 | 5125255785 | 19230 | 19240 | 19240 | 19220 | 69 |
| 461 | 20250311 | 113600 | 5123928995 | 19230 | 19240 | 19240 | 19220 | 41 |
| 462 | 20250311 | 113500 | 5123140805 | 19210 | 19240 | 19240 | 19210 | 233 |
| 463 | 20250311 | 113400 | 5118662515 | 19230 | 19220 | 19230 | 19220 | 238 |
| 464 | 20250311 | 113300 | 5114086045 | 19230 | 19220 | 19230 | 19210 | 90 |
| 465 | 20250311 | 113200 | 5112356325 | 19220 | 19230 | 19230 | 19210 | 328 |
| 466 | 20250311 | 113100 | 5106054115 | 19230 | 19220 | 19240 | 19220 | 1693 |
| 467 | 20250311 | 113000 | 5073495115 | 19220 | 19200 | 19220 | 19200 | 320 |
| 468 | 20250311 | 112900 | 5067347385 | 19210 | 19200 | 19210 | 19200 | 183 |
| 469 | 20250311 | 112800 | 5063832745 | 19230 | 19220 | 19240 | 19190 | 1379 |
| 470 | 20250311 | 112700 | 5037320235 | 19220 | 19220 | 19230 | 19200 | 1397 |
| 471 | 20250311 | 112600 | 5010465725 | 19220 | 19200 | 19230 | 19200 | 1717 |
| 472 | 20250311 | 112500 | 4977493005 | 19200 | 19210 | 19210 | 19200 | 419 |
| 473 | 20250311 | 112400 | 4969444475 | 19220 | 19230 | 19230 | 19210 | 218 |
| 474 | 20250311 | 112300 | 4965254705 | 19230 | 19210 | 19230 | 19210 | 531 |
| 475 | 20250311 | 112200 | 4955050685 | 19210 | 19200 | 19220 | 19200 | 137 |
| 476 | 20250311 | 112100 | 4952419305 | 19220 | 19190 | 19220 | 19180 | 582 |
| 477 | 20250311 | 112000 | 4941238255 | 19180 | 19200 | 19220 | 19180 | 417 |
| 478 | 20250311 | 111900 | 4933234355 | 19200 | 19200 | 19220 | 19180 | 1912 |
| 479 | 20250311 | 111800 | 4896526615 | 19210 | 19170 | 19210 | 19160 | 4289 |
| 480 | 20250311 | 111700 | 4814205795 | 19160 | 19180 | 19180 | 19160 | 54 |
| 481 | 20250311 | 111600 | 4813170135 | 19180 | 19170 | 19190 | 19140 | 2020 |
| 482 | 20250311 | 111500 | 4774444605 | 19170 | 19140 | 19170 | 19140 | 3159 |
| 483 | 20250311 | 111400 | 4713927865 | 19140 | 19140 | 19140 | 19130 | 194 |
| 484 | 20250311 | 111300 | 4710216295 | 19140 | 19160 | 19160 | 19130 | 385 |
| 485 | 20250311 | 111200 | 4702847815 | 19160 | 19130 | 19160 | 19130 | 2526 |
| 486 | 20250311 | 111100 | 4654482295 | 19130 | 19110 | 19130 | 19110 | 743 |
| 487 | 20250311 | 111000 | 4640278345 | 19120 | 19100 | 19120 | 19100 | 1472 |
| 488 | 20250311 | 110900 | 4612148655 | 19100 | 19090 | 19100 | 19040 | 1140 |
| 489 | 20250311 | 110800 | 4590381075 | 19040 | 19090 | 19090 | 19040 | 622 |
| 490 | 20250311 | 110700 | 4578515775 | 19090 | 19080 | 19090 | 19050 | 750 |
| 491 | 20250311 | 110600 | 4564210555 | 19070 | 19070 | 19090 | 19060 | 702 |
| 492 | 20250311 | 110500 | 4550818055 | 19070 | 19060 | 19070 | 19030 | 72 |
| 493 | 20250311 | 110400 | 4549445585 | 19070 | 19060 | 19070 | 19030 | 340 |
| 494 | 20250311 | 110300 | 4542966505 | 19060 | 19040 | 19060 | 19030 | 320 |
| 495 | 20250311 | 110200 | 4536875525 | 19030 | 19050 | 19050 | 19030 | 116 |
| 496 | 20250311 | 110100 | 4534667635 | 19080 | 19070 | 19080 | 19050 | 650 |
| 497 | 20250311 | 110000 | 4522277385 | 19080 | 19060 | 19080 | 19050 | 296 |
| 498 | 20250311 | 105900 | 4516634545 | 19050 | 19040 | 19050 | 19040 | 173 |
| 499 | 20250311 | 105800 | 4513340475 | 19030 | 19030 | 19050 | 19030 | 403 |
| 500 | 20250311 | 105700 | 4505667825 | 19030 | 19030 | 19050 | 19030 | 200 |
| 501 | 20250311 | 105600 | 4501861125 | 19030 | 19030 | 19030 | 19010 | 711 |
| 502 | 20250311 | 105500 | 4488339385 | 19030 | 19070 | 19070 | 19030 | 1303 |
| 503 | 20250311 | 105400 | 4463529445 | 19070 | 19080 | 19080 | 19070 | 166 |
| 504 | 20250311 | 105300 | 4460362205 | 19090 | 19070 | 19100 | 19070 | 1136 |
| 505 | 20250311 | 105200 | 4438680555 | 19070 | 19050 | 19070 | 19050 | 279 |
| 506 | 20250311 | 105100 | 4433362825 | 19050 | 19060 | 19060 | 19050 | 415 |
| 507 | 20250311 | 105000 | 4425456605 | 19060 | 19080 | 19080 | 19050 | 767 |
| 508 | 20250311 | 104900 | 4410840285 | 19080 | 19070 | 19080 | 19050 | 458 |
| 509 | 20250311 | 104800 | 4402113345 | 19070 | 19060 | 19070 | 19060 | 821 |
| 510 | 20250311 | 104700 | 4386460095 | 19060 | 19070 | 19070 | 19040 | 408 |
| 511 | 20250311 | 104600 | 4378687745 | 19070 | 19070 | 19080 | 19050 | 951 |
| 512 | 20250311 | 104500 | 4360556145 | 19070 | 19060 | 19080 | 19050 | 473 |
| 513 | 20250311 | 104400 | 4351537095 | 19060 | 19060 | 19060 | 19050 | 369 |
| 514 | 20250311 | 104300 | 4344506935 | 19060 | 19090 | 19090 | 19030 | 159 |
| 515 | 20250311 | 104200 | 4341476525 | 19090 | 19020 | 19090 | 19020 | 634 |
| 516 | 20250311 | 104100 | 4329390495 | 19050 | 19050 | 19060 | 19020 | 230 |
| 517 | 20250311 | 104000 | 4325008705 | 19050 | 19040 | 19050 | 19020 | 252 |
| 518 | 20250311 | 103900 | 4320210825 | 19040 | 19040 | 19040 | 19020 | 392 |
| 519 | 20250311 | 103800 | 4312753505 | 19020 | 19020 | 19050 | 19020 | 222 |
| 520 | 20250311 | 103700 | 4308529315 | 19020 | 19020 | 19020 | 18980 | 586 |
| 521 | 20250311 | 103600 | 4297393595 | 19020 | 19000 | 19020 | 18990 | 548 |
| 522 | 20250311 | 103500 | 4286979605 | 18980 | 18990 | 19000 | 18980 | 442 |
| 523 | 20250311 | 103400 | 4278585415 | 18980 | 18990 | 19010 | 18980 | 1011 |
| 524 | 20250311 | 103300 | 4259385945 | 18980 | 19000 | 19010 | 18980 | 2060 |
| 525 | 20250311 | 103200 | 4220250935 | 19000 | 19010 | 19020 | 19000 | 1283 |
| 526 | 20250311 | 103100 | 4195870645 | 19010 | 19020 | 19020 | 19000 | 213 |
| 527 | 20250311 | 103000 | 4191822445 | 19010 | 19010 | 19010 | 18990 | 1545 |
| 528 | 20250311 | 102900 | 4162464205 | 19030 | 19060 | 19060 | 19020 | 1168 |
| 529 | 20250311 | 102800 | 4140229945 | 19060 | 19040 | 19060 | 19030 | 76 |
| 530 | 20250311 | 102700 | 4138782585 | 19040 | 19040 | 19070 | 19030 | 436 |
| 531 | 20250311 | 102600 | 4130480695 | 19030 | 19030 | 19040 | 19020 | 175 |
| 532 | 20250311 | 102500 | 4127149915 | 19030 | 19020 | 19040 | 19000 | 328 |
| 533 | 20250311 | 102400 | 4120914785 | 19020 | 18990 | 19020 | 18980 | 8727 |
| 534 | 20250311 | 102300 | 3955120125 | 18990 | 18970 | 18990 | 18970 | 1009 |
| 535 | 20250311 | 102200 | 3935971305 | 18970 | 18960 | 18980 | 18960 | 792 |
| 536 | 20250311 | 102100 | 3920950080 | 18960 | 18950 | 18960 | 18940 | 911 |
| 537 | 20250311 | 102000 | 3903679925 | 18950 | 18940 | 18960 | 18930 | 1510 |
| 538 | 20250311 | 101900 | 3875080075 | 18950 | 18950 | 18960 | 18940 | 2003 |
| 539 | 20250311 | 101800 | 3837136535 | 18940 | 18950 | 18980 | 18940 | 1036 |
| 540 | 20250311 | 101700 | 3817502675 | 18950 | 18960 | 18980 | 18950 | 767 |
| 541 | 20250311 | 101600 | 3802960165 | 18960 | 18960 | 18970 | 18920 | 3418 |
| 542 | 20250311 | 101500 | 3738230575 | 18980 | 19020 | 19030 | 18950 | 15720 |
| 543 | 20250311 | 101400 | 3439614555 | 19020 | 19040 | 19040 | 19010 | 3664 |
| 544 | 20250311 | 101300 | 3369891625 | 19050 | 19070 | 19070 | 19050 | 3759 |
| 545 | 20250311 | 101200 | 3298261485 | 19070 | 19080 | 19080 | 19070 | 193 |
| 546 | 20250311 | 101100 | 3294580735 | 19070 | 19060 | 19090 | 19060 | 1189 |
| 547 | 20250311 | 101000 | 3271895315 | 19060 | 19060 | 19080 | 19050 | 2222 |
| 548 | 20250311 | 100900 | 3229536625 | 19060 | 19070 | 19070 | 19060 | 1639 |
| 549 | 20250311 | 100800 | 3198294435 | 19060 | 19080 | 19080 | 19060 | 1362 |
| 550 | 20250311 | 100700 | 3172326025 | 19080 | 19080 | 19090 | 19060 | 1297 |
| 551 | 20250311 | 100600 | 3147596685 | 19080 | 19070 | 19080 | 19060 | 730 |
| 552 | 20250311 | 100500 | 3133675915 | 19080 | 19080 | 19090 | 19070 | 1445 |
| 553 | 20250311 | 100400 | 3106115785 | 19080 | 19080 | 19080 | 19060 | 546 |
| 554 | 20250311 | 100300 | 3095700605 | 19080 | 19080 | 19080 | 19050 | 2028 |
| 555 | 20250311 | 100200 | 3057033845 | 19070 | 19090 | 19100 | 19070 | 5344 |
| 556 | 20250311 | 100100 | 2955021495 | 19070 | 19110 | 19120 | 19060 | 3756 |
| 557 | 20250311 | 100000 | 2883383745 | 19130 | 19120 | 19130 | 19120 | 341 |
| 558 | 20250311 | 095900 | 2876863035 | 19120 | 19090 | 19120 | 19080 | 1179 |
| 559 | 20250311 | 095800 | 2854351405 | 19090 | 19120 | 19130 | 19090 | 1400 |
| 560 | 20250311 | 095700 | 2827616955 | 19130 | 19100 | 19130 | 19080 | 2271 |
| 561 | 20250311 | 095600 | 2784262075 | 19100 | 19120 | 19120 | 19090 | 852 |
| 562 | 20250311 | 095500 | 2767980955 | 19110 | 19100 | 19140 | 19090 | 775 |
| 563 | 20250311 | 095400 | 2753179625 | 19100 | 19100 | 19110 | 19100 | 831 |
| 564 | 20250311 | 095300 | 2737305345 | 19110 | 19130 | 19160 | 19110 | 2757 |
| 565 | 20250311 | 095200 | 2684554730 | 19130 | 19100 | 19130 | 19100 | 809 |
| 566 | 20250311 | 095100 | 2669098510 | 19100 | 19120 | 19130 | 19100 | 3014 |
| 567 | 20250311 | 095000 | 2611470450 | 19130 | 19210 | 19210 | 19120 | 7025 |
| 568 | 20250311 | 094900 | 2476854210 | 19200 | 19230 | 19240 | 19200 | 5862 |
| 569 | 20250311 | 094800 | 2364209090 | 19250 | 19250 | 19270 | 19240 | 1283 |
| 570 | 20250311 | 094700 | 2339520800 | 19270 | 19250 | 19280 | 19250 | 985 |
| 571 | 20250311 | 094600 | 2320541730 | 19240 | 19260 | 19270 | 19240 | 748 |
| 572 | 20250311 | 094500 | 2306145770 | 19270 | 19250 | 19280 | 19240 | 944 |
| 573 | 20250311 | 094400 | 2287971380 | 19260 | 19240 | 19290 | 19240 | 646 |
| 574 | 20250311 | 094300 | 2275529810 | 19240 | 19300 | 19300 | 19220 | 5000 |
| 575 | 20250311 | 094200 | 2179250740 | 19300 | 19280 | 19320 | 19270 | 254 |
| 576 | 20250311 | 094100 | 2174350930 | 19290 | 19200 | 19290 | 19200 | 6512 |
| 577 | 20250311 | 094000 | 2049013080 | 19200 | 19210 | 19220 | 19190 | 423 |
| 578 | 20250311 | 093900 | 2040891730 | 19210 | 19210 | 19220 | 19170 | 637 |
| 579 | 20250311 | 093800 | 2028670480 | 19200 | 19280 | 19280 | 19180 | 9270 |
| 580 | 20250311 | 093700 | 1850426180 | 19280 | 19320 | 19320 | 19280 | 2362 |
| 581 | 20250311 | 093600 | 1804835080 | 19320 | 19320 | 19340 | 19310 | 156 |
| 582 | 20250311 | 093500 | 1801820360 | 19320 | 19330 | 19330 | 19310 | 347 |
| 583 | 20250311 | 093400 | 1795116350 | 19340 | 19340 | 19350 | 19310 | 267 |
| 584 | 20250311 | 093300 | 1789953190 | 19350 | 19390 | 19390 | 19350 | 95 |
| 585 | 20250311 | 093200 | 1788113970 | 19400 | 19410 | 19410 | 19270 | 9986 |
| 586 | 20250311 | 093100 | 1595257740 | 19410 | 19450 | 19450 | 19410 | 806 |
| 587 | 20250311 | 093000 | 1579603460 | 19440 | 19420 | 19470 | 19420 | 1192 |
| 588 | 20250311 | 092900 | 1556428720 | 19420 | 19420 | 19420 | 19400 | 1210 |
| 589 | 20250311 | 092800 | 1532930600 | 19410 | 19340 | 19410 | 19340 | 4045 |
| 590 | 20250311 | 092700 | 1454539140 | 19340 | 19340 | 19350 | 19330 | 997 |
| 591 | 20250311 | 092600 | 1435257090 | 19350 | 19340 | 19350 | 19330 | 217 |
| 592 | 20250311 | 092500 | 1431061710 | 19340 | 19270 | 19340 | 19270 | 3913 |
| 593 | 20250311 | 092400 | 1355557440 | 19270 | 19270 | 19270 | 19260 | 226 |
| 594 | 20250311 | 092300 | 1351203700 | 19270 | 19270 | 19270 | 19260 | 133 |
| 595 | 20250311 | 092200 | 1348640830 | 19280 | 19260 | 19280 | 19260 | 293 |
| 596 | 20250311 | 092100 | 1342996730 | 19280 | 19250 | 19290 | 19250 | 735 |
| 597 | 20250311 | 092000 | 1328843460 | 19250 | 19250 | 19260 | 19240 | 766 |
| 598 | 20250311 | 091900 | 1314096490 | 19250 | 19280 | 19300 | 19250 | 267 |
| 599 | 20250311 | 091800 | 1308947010 | 19280 | 19220 | 19280 | 19220 | 1112 |
| 600 | 20250311 | 091700 | 1287558280 | 19220 | 19270 | 19270 | 19210 | 2501 |
| 601 | 20250311 | 091600 | 1239456270 | 19300 | 19270 | 19300 | 19240 | 2051 |
| 602 | 20250311 | 091500 | 1199960290 | 19270 | 19300 | 19300 | 19240 | 759 |
| 603 | 20250311 | 091400 | 1185333320 | 19280 | 19300 | 19300 | 19270 | 2456 |
| 604 | 20250311 | 091300 | 1137941470 | 19300 | 19270 | 19300 | 19240 | 1822 |
| 605 | 20250311 | 091200 | 1102820790 | 19270 | 19240 | 19270 | 19230 | 1396 |
| 606 | 20250311 | 091100 | 1075946630 | 19240 | 19210 | 19240 | 19210 | 1673 |
| 607 | 20250311 | 091000 | 1043799440 | 19210 | 19170 | 19230 | 19150 | 3774 |
| 608 | 20250311 | 090900 | 971351430 | 19170 | 19180 | 19190 | 19140 | 744 |
| 609 | 20250311 | 090800 | 957086320 | 19120 | 19130 | 19170 | 19090 | 2345 |
| 610 | 20250311 | 090700 | 912247380 | 19130 | 19140 | 19140 | 19110 | 1197 |
| 611 | 20250311 | 090600 | 889364330 | 19140 | 19170 | 19170 | 19120 | 2489 |
| 612 | 20250311 | 090500 | 841716570 | 19160 | 19140 | 19190 | 19140 | 2268 |
| 613 | 20250311 | 090400 | 798236625 | 19180 | 19140 | 19180 | 19100 | 2367 |
| 614 | 20250311 | 090300 | 752996345 | 19130 | 19100 | 19140 | 19010 | 1316 |
| 615 | 20250311 | 090200 | 727886625 | 19140 | 19000 | 19170 | 19000 | 3481 |
| 616 | 20250311 | 090100 | 661345845 | 19070 | 19100 | 19170 | 19000 | 8021 |
| 617 | 20250311 | 090000 | 508276260 | 19120 | 18970 | 19260 | 18970 | 26730 |