32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 64926 |
| 3 | 20250318 | 191400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20250318 | 191300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20250318 | 191200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20250318 | 191100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20250318 | 191000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20250318 | 190900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20250318 | 190800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20250318 | 190700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20250318 | 190600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20250318 | 190500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20250318 | 190400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20250318 | 190300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20250318 | 190200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20250318 | 190100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20250318 | 190000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20250318 | 185900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20250318 | 185800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20250318 | 185700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20250318 | 185600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20250318 | 185500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20250318 | 185400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20250318 | 185300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20250318 | 185200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20250318 | 185100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20250318 | 185000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20250318 | 184900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20250318 | 184800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20250318 | 184700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20250318 | 184600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20250318 | 184500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 64926 |
| 33 | 20250318 | 184400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20250318 | 184300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20250318 | 184200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20250318 | 184100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20250318 | 184000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20250318 | 183900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20250318 | 183800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20250318 | 183700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20250318 | 183600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20250318 | 183500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20250318 | 183400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20250318 | 183300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20250318 | 183200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20250318 | 183100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20250318 | 183000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20250318 | 182900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20250318 | 182800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20250318 | 182700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20250318 | 182600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20250318 | 182500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20250318 | 182400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20250318 | 182300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20250318 | 182200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20250318 | 182100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20250318 | 182000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20250318 | 181900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20250318 | 181800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20250318 | 181700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20250318 | 181600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20250318 | 181500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 64926 |
| 63 | 20250318 | 181400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20250318 | 181300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20250318 | 181200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20250318 | 181100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20250318 | 181000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20250318 | 180900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20250318 | 180800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20250318 | 180700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20250318 | 180600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20250318 | 180500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20250318 | 180400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20250318 | 180300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20250318 | 180200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20250318 | 180100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20250318 | 180000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20250318 | 175900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20250318 | 175800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20250318 | 175700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20250318 | 175600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20250318 | 175500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20250318 | 175400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20250318 | 175300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20250318 | 175200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20250318 | 175100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20250318 | 175000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20250318 | 174900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20250318 | 174800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20250318 | 174700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20250318 | 174600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20250318 | 174500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 64926 |
| 93 | 20250318 | 174400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20250318 | 174300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20250318 | 174200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20250318 | 174100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20250318 | 174000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20250318 | 173900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20250318 | 173800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20250318 | 173700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20250318 | 173600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20250318 | 173500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20250318 | 173400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20250318 | 173300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20250318 | 173200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20250318 | 173100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20250318 | 173000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20250318 | 172900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20250318 | 172800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20250318 | 172700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20250318 | 172600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20250318 | 172500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20250318 | 172400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20250318 | 172300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20250318 | 172200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20250318 | 172100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20250318 | 172000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20250318 | 171900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20250318 | 171800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20250318 | 171700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20250318 | 171600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20250318 | 171500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 64926 |
| 123 | 20250318 | 171400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20250318 | 171300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20250318 | 171200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20250318 | 171100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20250318 | 171000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20250318 | 170900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20250318 | 170800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20250318 | 170700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20250318 | 170600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20250318 | 170500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20250318 | 170400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20250318 | 170300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20250318 | 170200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20250318 | 170100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20250318 | 170000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20250318 | 165900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20250318 | 165800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20250318 | 165700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20250318 | 165600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20250318 | 165500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20250318 | 165400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20250318 | 165300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20250318 | 165200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20250318 | 165100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20250318 | 165000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20250318 | 164900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20250318 | 164800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20250318 | 164700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20250318 | 164600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20250318 | 164500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 64926 |
| 153 | 20250318 | 164400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20250318 | 164300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20250318 | 164200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20250318 | 164100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20250318 | 164000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20250318 | 163900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20250318 | 163800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20250318 | 163700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20250318 | 163600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20250318 | 163500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20250318 | 163400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20250318 | 163300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20250318 | 163200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20250318 | 163100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20250318 | 163000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20250318 | 162900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20250318 | 162800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20250318 | 162700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20250318 | 162600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20250318 | 162500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20250318 | 162400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20250318 | 162300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20250318 | 162200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20250318 | 162100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20250318 | 162000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20250318 | 161900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20250318 | 161800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20250318 | 161700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20250318 | 161600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20250318 | 161500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 64926 |
| 183 | 20250318 | 161400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20250318 | 161300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20250318 | 161200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20250318 | 161100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20250318 | 161000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20250318 | 160900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20250318 | 160800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20250318 | 160700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20250318 | 160600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20250318 | 160500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20250318 | 160400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20250318 | 160300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20250318 | 160200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20250318 | 160100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20250318 | 160000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20250318 | 155900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20250318 | 155800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20250318 | 155700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20250318 | 155600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20250318 | 155500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20250318 | 155400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20250318 | 155300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20250318 | 155200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20250318 | 155100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20250318 | 155000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20250318 | 154900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20250318 | 154800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20250318 | 154700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20250318 | 154600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20250318 | 154500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 64926 |
| 213 | 20250318 | 154400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20250318 | 154300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20250318 | 154200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20250318 | 154100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20250318 | 154000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20250318 | 153900 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20250318 | 153800 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20250318 | 153700 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20250318 | 153600 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20250318 | 153500 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20250318 | 153400 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20250318 | 153300 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20250318 | 153200 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20250318 | 153100 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20250318 | 153000 | 45396684528 | 4825 | 4825 | 4825 | 4825 | 64926 |
| 228 | 20250318 | 152900 | 45083416578 | 4820 | 4820 | 4820 | 4820 | 0 |
| 229 | 20250318 | 152800 | 45083416578 | 4820 | 4820 | 4820 | 4820 | 0 |
| 230 | 20250318 | 152700 | 45083416578 | 4820 | 4820 | 4820 | 4820 | 0 |
| 231 | 20250318 | 152600 | 45083416578 | 4820 | 4820 | 4820 | 4820 | 0 |
| 232 | 20250318 | 152500 | 45083416578 | 4820 | 4820 | 4820 | 4820 | 0 |
| 233 | 20250318 | 152400 | 45083416578 | 4820 | 4820 | 4820 | 4820 | 0 |
| 234 | 20250318 | 152300 | 45083416578 | 4820 | 4820 | 4820 | 4820 | 0 |
| 235 | 20250318 | 152200 | 45083416578 | 4820 | 4820 | 4820 | 4820 | 0 |
| 236 | 20250318 | 152100 | 45083416578 | 4820 | 4820 | 4820 | 4820 | 0 |
| 237 | 20250318 | 152000 | 45083416578 | 4820 | 4820 | 4820 | 4820 | 0 |
| 238 | 20250318 | 151900 | 45083416578 | 4820 | 4820 | 4825 | 4810 | 15763 |
| 239 | 20250318 | 151800 | 45007505088 | 4815 | 4820 | 4825 | 4815 | 7830 |
| 240 | 20250318 | 151700 | 44969765753 | 4820 | 4820 | 4825 | 4820 | 2767 |
| 241 | 20250318 | 151600 | 44956422248 | 4825 | 4825 | 4825 | 4820 | 7754 |
| 242 | 20250318 | 151500 | 44919012268 | 4825 | 4820 | 4825 | 4815 | 11999 |
| 243 | 20250318 | 151400 | 44861175763 | 4820 | 4820 | 4820 | 4810 | 13366 |
| 244 | 20250318 | 151300 | 44796814488 | 4820 | 4815 | 4820 | 4805 | 13358 |
| 245 | 20250318 | 151200 | 44732516913 | 4815 | 4815 | 4820 | 4815 | 2497 |
| 246 | 20250318 | 151100 | 44720486018 | 4820 | 4820 | 4820 | 4810 | 3322 |
| 247 | 20250318 | 151000 | 44704491988 | 4810 | 4815 | 4820 | 4810 | 15245 |
| 248 | 20250318 | 150900 | 44631116577 | 4820 | 4825 | 4825 | 4815 | 10122 |
| 249 | 20250318 | 150800 | 44582308642 | 4825 | 4817 | 4825 | 4810 | 34904 |
| 250 | 20250318 | 150700 | 44414163935 | 4817 | 4820 | 4820 | 4815 | 5135 |
| 251 | 20250318 | 150600 | 44389417098 | 4820 | 4820 | 4825 | 4815 | 6462 |
| 252 | 20250318 | 150500 | 44358269768 | 4820 | 4820 | 4825 | 4815 | 6794 |
| 253 | 20250318 | 150400 | 44325521973 | 4820 | 4820 | 4820 | 4815 | 4550 |
| 254 | 20250318 | 150300 | 44303610578 | 4820 | 4825 | 4825 | 4815 | 3620 |
| 255 | 20250318 | 150200 | 44286168973 | 4825 | 4820 | 4825 | 4815 | 6318 |
| 256 | 20250318 | 150100 | 44255729993 | 4820 | 4815 | 4820 | 4815 | 1272 |
| 257 | 20250318 | 150000 | 44249601748 | 4820 | 4820 | 4825 | 4810 | 2935 |
| 258 | 20250318 | 145900 | 44235481623 | 4820 | 4810 | 4825 | 4805 | 8121 |
| 259 | 20250318 | 145800 | 44196408078 | 4810 | 4820 | 4820 | 4810 | 5990 |
| 260 | 20250318 | 145700 | 44167572799 | 4820 | 4825 | 4825 | 4815 | 6311 |
| 261 | 20250318 | 145600 | 44137156159 | 4825 | 4825 | 4830 | 4820 | 4847 |
| 262 | 20250318 | 145500 | 44113768889 | 4830 | 4835 | 4835 | 4825 | 2922 |
| 263 | 20250318 | 145400 | 44099659624 | 4830 | 4830 | 4830 | 4825 | 12160 |
| 264 | 20250318 | 145300 | 44040930784 | 4830 | 4835 | 4840 | 4830 | 2221 |
| 265 | 20250318 | 145200 | 44030184809 | 4835 | 4840 | 4842 | 4835 | 8076 |
| 266 | 20250318 | 145100 | 43991115360 | 4840 | 4835 | 4845 | 4830 | 8868 |
| 267 | 20250318 | 145000 | 43948195070 | 4835 | 4825 | 4835 | 4820 | 8370 |
| 268 | 20250318 | 144900 | 43907783360 | 4825 | 4820 | 4825 | 4815 | 4012 |
| 269 | 20250318 | 144800 | 43888436280 | 4820 | 4820 | 4825 | 4815 | 2652 |
| 270 | 20250318 | 144700 | 43875651385 | 4815 | 4820 | 4825 | 4815 | 3900 |
| 271 | 20250318 | 144600 | 43856857735 | 4825 | 4815 | 4825 | 4815 | 3150 |
| 272 | 20250318 | 144500 | 43841674620 | 4815 | 4815 | 4817 | 4810 | 2346 |
| 273 | 20250318 | 144400 | 43830383162 | 4815 | 4820 | 4820 | 4810 | 3727 |
| 274 | 20250318 | 144300 | 43812431222 | 4825 | 4810 | 4825 | 4805 | 8417 |
| 275 | 20250318 | 144200 | 43771856425 | 4810 | 4815 | 4815 | 4800 | 10146 |
| 276 | 20250318 | 144100 | 43723082325 | 4810 | 4810 | 4815 | 4810 | 3120 |
| 277 | 20250318 | 144000 | 43708071875 | 4810 | 4805 | 4815 | 4805 | 3555 |
| 278 | 20250318 | 143900 | 43690982025 | 4805 | 4810 | 4815 | 4805 | 3006 |
| 279 | 20250318 | 143800 | 43676525075 | 4810 | 4820 | 4820 | 4810 | 10394 |
| 280 | 20250318 | 143700 | 43626507760 | 4820 | 4815 | 4825 | 4815 | 4889 |
| 281 | 20250318 | 143600 | 43602951200 | 4815 | 4815 | 4815 | 4810 | 1865 |
| 282 | 20250318 | 143500 | 43593974375 | 4815 | 4805 | 4815 | 4800 | 4601 |
| 283 | 20250318 | 143400 | 43571854828 | 4810 | 4805 | 4810 | 4800 | 2784 |
| 284 | 20250318 | 143300 | 43558479123 | 4805 | 4805 | 4810 | 4805 | 4483 |
| 285 | 20250318 | 143200 | 43536925838 | 4810 | 4805 | 4810 | 4800 | 4518 |
| 286 | 20250318 | 143100 | 43515206128 | 4800 | 4800 | 4800 | 4795 | 5947 |
| 287 | 20250318 | 143000 | 43486670878 | 4800 | 4800 | 4805 | 4795 | 9291 |
| 288 | 20250318 | 142900 | 43442085583 | 4800 | 4790 | 4800 | 4790 | 4013 |
| 289 | 20250318 | 142800 | 43422837113 | 4790 | 4790 | 4790 | 4785 | 3655 |
| 290 | 20250318 | 142700 | 43405332513 | 4790 | 4785 | 4790 | 4785 | 3057 |
| 291 | 20250318 | 142600 | 43390697473 | 4785 | 4780 | 4795 | 4780 | 4075 |
| 292 | 20250318 | 142500 | 43371197428 | 4790 | 4780 | 4790 | 4775 | 6461 |
| 293 | 20250318 | 142400 | 43340288958 | 4780 | 4765 | 4780 | 4765 | 10624 |
| 294 | 20250318 | 142300 | 43289639748 | 4770 | 4785 | 4790 | 4765 | 22468 |
| 295 | 20250318 | 142200 | 43182393193 | 4785 | 4770 | 4785 | 4770 | 6319 |
| 296 | 20250318 | 142100 | 43152210298 | 4775 | 4775 | 4780 | 4770 | 7856 |
| 297 | 20250318 | 142000 | 43114698373 | 4770 | 4770 | 4775 | 4765 | 12029 |
| 298 | 20250318 | 141900 | 43057326525 | 4770 | 4770 | 4775 | 4760 | 45639 |
| 299 | 20250318 | 141800 | 42839896708 | 4770 | 4790 | 4795 | 4770 | 30413 |
| 300 | 20250318 | 141700 | 42694406902 | 4795 | 4805 | 4810 | 4790 | 27320 |
| 301 | 20250318 | 141600 | 42563314077 | 4805 | 4805 | 4810 | 4800 | 27541 |
| 302 | 20250318 | 141500 | 42431055092 | 4805 | 4815 | 4815 | 4805 | 7116 |
| 303 | 20250318 | 141400 | 42396828012 | 4810 | 4810 | 4815 | 4810 | 3119 |
| 304 | 20250318 | 141300 | 42381822912 | 4810 | 4815 | 4815 | 4810 | 5415 |
| 305 | 20250318 | 141200 | 42355759273 | 4820 | 4820 | 4820 | 4815 | 7358 |
| 306 | 20250318 | 141100 | 42320326897 | 4820 | 4820 | 4820 | 4815 | 2662 |
| 307 | 20250318 | 141000 | 42307496407 | 4820 | 4820 | 4825 | 4815 | 7618 |
| 308 | 20250318 | 140900 | 42270785772 | 4815 | 4820 | 4825 | 4815 | 3998 |
| 309 | 20250318 | 140800 | 42251526957 | 4815 | 4820 | 4820 | 4815 | 4019 |
| 310 | 20250318 | 140700 | 42232159402 | 4820 | 4820 | 4825 | 4820 | 3090 |
| 311 | 20250318 | 140600 | 42217265267 | 4820 | 4830 | 4830 | 4820 | 2481 |
| 312 | 20250318 | 140500 | 42205293277 | 4830 | 4830 | 4835 | 4825 | 1401 |
| 313 | 20250318 | 140400 | 42198526810 | 4832 | 4835 | 4835 | 4830 | 3509 |
| 314 | 20250318 | 140300 | 42181573686 | 4835 | 4820 | 4835 | 4820 | 3190 |
| 315 | 20250318 | 140200 | 42166175621 | 4820 | 4830 | 4830 | 4820 | 4649 |
| 316 | 20250318 | 140100 | 42143745881 | 4830 | 4830 | 4840 | 4830 | 2326 |
| 317 | 20250318 | 140000 | 42132504816 | 4830 | 4830 | 4830 | 4825 | 2160 |
| 318 | 20250318 | 135900 | 42122075281 | 4825 | 4825 | 4825 | 4820 | 1896 |
| 319 | 20250318 | 135800 | 42112927311 | 4825 | 4815 | 4830 | 4815 | 3580 |
| 320 | 20250318 | 135700 | 42095664971 | 4805 | 4820 | 4825 | 4805 | 9247 |
| 321 | 20250318 | 135600 | 42051148086 | 4820 | 4802 | 4850 | 4802 | 24849 |
| 322 | 20250318 | 135500 | 41931327419 | 4805 | 4825 | 4825 | 4800 | 40959 |
| 323 | 20250318 | 135400 | 41734218507 | 4825 | 4825 | 4825 | 4820 | 4361 |
| 324 | 20250318 | 135300 | 41713197282 | 4825 | 4825 | 4825 | 4820 | 12644 |
| 325 | 20250318 | 135200 | 41652238797 | 4825 | 4825 | 4825 | 4820 | 9026 |
| 326 | 20250318 | 135100 | 41608706172 | 4825 | 4825 | 4830 | 4820 | 15827 |
| 327 | 20250318 | 135000 | 41532373951 | 4825 | 4832 | 4832 | 4825 | 23614 |
| 328 | 20250318 | 134900 | 41418330322 | 4832 | 4835 | 4835 | 4830 | 5567 |
| 329 | 20250318 | 134800 | 41391435627 | 4835 | 4835 | 4835 | 4830 | 5530 |
| 330 | 20250318 | 134700 | 41364699777 | 4840 | 4835 | 4840 | 4830 | 5299 |
| 331 | 20250318 | 134600 | 41339083127 | 4835 | 4835 | 4835 | 4830 | 4832 |
| 332 | 20250318 | 134500 | 41315741262 | 4835 | 4835 | 4840 | 4835 | 4530 |
| 333 | 20250318 | 134400 | 41293836357 | 4835 | 4835 | 4840 | 4835 | 3354 |
| 334 | 20250318 | 134300 | 41277618117 | 4840 | 4840 | 4840 | 4835 | 2054 |
| 335 | 20250318 | 134200 | 41267683567 | 4840 | 4845 | 4845 | 4835 | 1314 |
| 336 | 20250318 | 134100 | 41261324452 | 4835 | 4830 | 4850 | 4830 | 5311 |
| 337 | 20250318 | 134000 | 41235640083 | 4832 | 4835 | 4835 | 4830 | 5633 |
| 338 | 20250318 | 133900 | 41208426617 | 4830 | 4840 | 4840 | 4830 | 21844 |
| 339 | 20250318 | 133800 | 41102804117 | 4840 | 4855 | 4855 | 4840 | 31992 |
| 340 | 20250318 | 133700 | 40947738202 | 4850 | 4855 | 4860 | 4850 | 9583 |
| 341 | 20250318 | 133600 | 40901234662 | 4855 | 4855 | 4860 | 4855 | 4531 |
| 342 | 20250318 | 133500 | 40879236407 | 4855 | 4855 | 4860 | 4855 | 7231 |
| 343 | 20250318 | 133400 | 40844128437 | 4860 | 4860 | 4865 | 4855 | 24455 |
| 344 | 20250318 | 133300 | 40725339162 | 4860 | 4860 | 4865 | 4860 | 10145 |
| 345 | 20250318 | 133200 | 40676034102 | 4860 | 4865 | 4870 | 4860 | 5275 |
| 346 | 20250318 | 133100 | 40650375537 | 4870 | 4865 | 4870 | 4865 | 7089 |
| 347 | 20250318 | 133000 | 40615887532 | 4865 | 4865 | 4870 | 4865 | 633 |
| 348 | 20250318 | 132900 | 40612805787 | 4870 | 4870 | 4870 | 4865 | 406 |
| 349 | 20250318 | 132800 | 40610829287 | 4870 | 4870 | 4870 | 4865 | 1846 |
| 350 | 20250318 | 132700 | 40601841012 | 4870 | 4870 | 4870 | 4865 | 4829 |
| 351 | 20250318 | 132600 | 40578347202 | 4870 | 4870 | 4870 | 4860 | 6970 |
| 352 | 20250318 | 132500 | 40544440323 | 4870 | 4867 | 4870 | 4865 | 13205 |
| 353 | 20250318 | 132400 | 40480196635 | 4870 | 4870 | 4872 | 4870 | 3707 |
| 354 | 20250318 | 132300 | 40462143483 | 4870 | 4870 | 4875 | 4865 | 3362 |
| 355 | 20250318 | 132200 | 40445772688 | 4870 | 4875 | 4875 | 4870 | 6030 |
| 356 | 20250318 | 132100 | 40416405973 | 4875 | 4875 | 4880 | 4870 | 2725 |
| 357 | 20250318 | 132000 | 40403124783 | 4875 | 4875 | 4875 | 4875 | 564 |
| 358 | 20250318 | 131900 | 40400375283 | 4875 | 4875 | 4880 | 4875 | 2322 |
| 359 | 20250318 | 131800 | 40389055338 | 4880 | 4880 | 4880 | 4875 | 383 |
| 360 | 20250318 | 131700 | 40387186913 | 4875 | 4880 | 4880 | 4875 | 4614 |
| 361 | 20250318 | 131600 | 40364672743 | 4885 | 4875 | 4885 | 4875 | 2631 |
| 362 | 20250318 | 131500 | 40351831328 | 4875 | 4870 | 4875 | 4865 | 1334 |
| 363 | 20250318 | 131400 | 40345328093 | 4865 | 4865 | 4875 | 4865 | 4363 |
| 364 | 20250318 | 131300 | 40324073378 | 4870 | 4865 | 4870 | 4865 | 6058 |
| 365 | 20250318 | 131200 | 40294598198 | 4865 | 4865 | 4870 | 4865 | 1424 |
| 366 | 20250318 | 131100 | 40287663873 | 4870 | 4865 | 4870 | 4865 | 2183 |
| 367 | 20250318 | 131000 | 40277040198 | 4865 | 4865 | 4865 | 4860 | 12257 |
| 368 | 20250318 | 130900 | 40217413823 | 4870 | 4870 | 4870 | 4870 | 2801 |
| 369 | 20250318 | 130800 | 40203772953 | 4870 | 4875 | 4875 | 4870 | 6729 |
| 370 | 20250318 | 130700 | 40170998448 | 4875 | 4870 | 4875 | 4870 | 1124 |
| 371 | 20250318 | 130600 | 40165523384 | 4870 | 4875 | 4875 | 4870 | 4203 |
| 372 | 20250318 | 130500 | 40145044451 | 4875 | 4875 | 4875 | 4870 | 2031 |
| 373 | 20250318 | 130400 | 40135147061 | 4870 | 4870 | 4875 | 4870 | 916 |
| 374 | 20250318 | 130300 | 40130686136 | 4870 | 4880 | 4880 | 4870 | 27574 |
| 375 | 20250318 | 130200 | 39996360996 | 4880 | 4875 | 4880 | 4875 | 4968 |
| 376 | 20250318 | 130100 | 39972136791 | 4875 | 4880 | 4880 | 4875 | 1755 |
| 377 | 20250318 | 130000 | 39963579631 | 4880 | 4880 | 4880 | 4875 | 4247 |
| 378 | 20250318 | 125900 | 39942854526 | 4880 | 4880 | 4885 | 4880 | 10463 |
| 379 | 20250318 | 125800 | 39891787281 | 4885 | 4885 | 4885 | 4880 | 5925 |
| 380 | 20250318 | 125700 | 39862865791 | 4885 | 4880 | 4885 | 4880 | 2523 |
| 381 | 20250318 | 125600 | 39850542436 | 4885 | 4885 | 4885 | 4880 | 1882 |
| 382 | 20250318 | 125500 | 39841351571 | 4885 | 4885 | 4885 | 4880 | 549 |
| 383 | 20250318 | 125400 | 39838669731 | 4880 | 4885 | 4885 | 4880 | 1760 |
| 384 | 20250318 | 125300 | 39830078356 | 4885 | 4880 | 4885 | 4880 | 2122 |
| 385 | 20250318 | 125200 | 39819716521 | 4885 | 4885 | 4885 | 4880 | 1116 |
| 386 | 20250318 | 125100 | 39814264871 | 4885 | 4885 | 4885 | 4885 | 1892 |
| 387 | 20250318 | 125000 | 39805022451 | 4885 | 4890 | 4890 | 4885 | 2041 |
| 388 | 20250318 | 124900 | 39795041986 | 4890 | 4885 | 4890 | 4880 | 7441 |
| 389 | 20250318 | 124800 | 39758714676 | 4885 | 4885 | 4885 | 4880 | 3803 |
| 390 | 20250318 | 124700 | 39740144141 | 4885 | 4880 | 4885 | 4880 | 301 |
| 391 | 20250318 | 124600 | 39738675251 | 4885 | 4880 | 4885 | 4880 | 2140 |
| 392 | 20250318 | 124500 | 39728231781 | 4885 | 4885 | 4885 | 4880 | 972 |
| 393 | 20250318 | 124400 | 39723488336 | 4880 | 4885 | 4885 | 4880 | 1252 |
| 394 | 20250318 | 124300 | 39717375853 | 4885 | 4880 | 4885 | 4880 | 1142 |
| 395 | 20250318 | 124200 | 39711798770 | 4880 | 4875 | 4880 | 4870 | 5545 |
| 396 | 20250318 | 124100 | 39684766155 | 4875 | 4875 | 4880 | 4875 | 4437 |
| 397 | 20250318 | 124000 | 39663127770 | 4875 | 4880 | 4880 | 4875 | 7080 |
| 398 | 20250318 | 123900 | 39628584155 | 4885 | 4885 | 4885 | 4880 | 1302 |
| 399 | 20250318 | 123800 | 39622224055 | 4880 | 4885 | 4885 | 4880 | 2284 |
| 400 | 20250318 | 123700 | 39611072295 | 4890 | 4880 | 4890 | 4880 | 797 |
| 401 | 20250318 | 123600 | 39607178630 | 4890 | 4880 | 4890 | 4880 | 2160 |
| 402 | 20250318 | 123500 | 39596634660 | 4885 | 4880 | 4885 | 4880 | 1318 |
| 403 | 20250318 | 123400 | 39590201255 | 4885 | 4880 | 4885 | 4880 | 778 |
| 404 | 20250318 | 123300 | 39586400770 | 4885 | 4880 | 4885 | 4880 | 1525 |
| 405 | 20250318 | 123200 | 39578955050 | 4880 | 4880 | 4885 | 4880 | 997 |
| 406 | 20250318 | 123100 | 39574086689 | 4880 | 4880 | 4885 | 4880 | 2107 |
| 407 | 20250318 | 123000 | 39563804104 | 4880 | 4880 | 4885 | 4880 | 7641 |
| 408 | 20250318 | 122900 | 39526509714 | 4880 | 4880 | 4885 | 4880 | 2009 |
| 409 | 20250318 | 122800 | 39516703214 | 4885 | 4880 | 4885 | 4880 | 4188 |
| 410 | 20250318 | 122700 | 39496260504 | 4885 | 4880 | 4885 | 4880 | 3402 |
| 411 | 20250318 | 122600 | 39479658654 | 4880 | 4880 | 4885 | 4880 | 1841 |
| 412 | 20250318 | 122500 | 39470665794 | 4880 | 4885 | 4885 | 4880 | 2263 |
| 413 | 20250318 | 122400 | 39459611909 | 4885 | 4885 | 4890 | 4885 | 6453 |
| 414 | 20250318 | 122300 | 39428083949 | 4885 | 4890 | 4890 | 4885 | 1050 |
| 415 | 20250318 | 122200 | 39422950639 | 4890 | 4890 | 4890 | 4885 | 316 |
| 416 | 20250318 | 122100 | 39421405614 | 4895 | 4895 | 4895 | 4890 | 743 |
| 417 | 20250318 | 122000 | 39417771504 | 4895 | 4890 | 4895 | 4890 | 247 |
| 418 | 20250318 | 121900 | 39416563659 | 4890 | 4890 | 4890 | 4885 | 1064 |
| 419 | 20250318 | 121800 | 39411360794 | 4890 | 4885 | 4890 | 4885 | 439 |
| 420 | 20250318 | 121700 | 39409214124 | 4885 | 4885 | 4890 | 4885 | 1445 |
| 421 | 20250318 | 121600 | 39402154794 | 4885 | 4880 | 4890 | 4880 | 1421 |
| 422 | 20250318 | 121500 | 39395212434 | 4880 | 4895 | 4895 | 4880 | 6616 |
| 423 | 20250318 | 121400 | 39362884619 | 4890 | 4900 | 4900 | 4890 | 3604 |
| 424 | 20250318 | 121300 | 39345231479 | 4895 | 4892 | 4900 | 4892 | 4832 |
| 425 | 20250318 | 121200 | 39321578428 | 4895 | 4892 | 4895 | 4892 | 196 |
| 426 | 20250318 | 121100 | 39320619014 | 4895 | 4892 | 4895 | 4892 | 14 |
| 427 | 20250318 | 121000 | 39320550505 | 4895 | 4890 | 4895 | 4890 | 950 |
| 428 | 20250318 | 120900 | 39315904969 | 4890 | 4887 | 4895 | 4885 | 3380 |
| 429 | 20250318 | 120800 | 39299382369 | 4890 | 4890 | 4890 | 4887 | 1036 |
| 430 | 20250318 | 120700 | 39294316449 | 4890 | 4890 | 4892 | 4890 | 1057 |
| 431 | 20250318 | 120600 | 39289147331 | 4890 | 4887 | 4890 | 4887 | 1486 |
| 432 | 20250318 | 120500 | 39281880887 | 4885 | 4887 | 4887 | 4885 | 231 |
| 433 | 20250318 | 120400 | 39280752344 | 4887 | 4887 | 4887 | 4887 | 92 |
| 434 | 20250318 | 120300 | 39280302740 | 4887 | 4887 | 4887 | 4885 | 549 |
| 435 | 20250318 | 120200 | 39277620359 | 4887 | 4880 | 4890 | 4880 | 685 |
| 436 | 20250318 | 120100 | 39274273479 | 4885 | 4885 | 4890 | 4880 | 1024 |
| 437 | 20250318 | 120000 | 39269269194 | 4885 | 4880 | 4885 | 4880 | 360 |
| 438 | 20250318 | 115900 | 39267510794 | 4885 | 4880 | 4887 | 4880 | 1679 |
| 439 | 20250318 | 115800 | 39259309454 | 4880 | 4880 | 4880 | 4875 | 2985 |
| 440 | 20250318 | 115700 | 39244743804 | 4880 | 4875 | 4880 | 4875 | 2334 |
| 441 | 20250318 | 115600 | 39233353929 | 4875 | 4875 | 4875 | 4875 | 1232 |
| 442 | 20250318 | 115500 | 39227347929 | 4875 | 4875 | 4875 | 4870 | 585 |
| 443 | 20250318 | 115400 | 39224496599 | 4870 | 4870 | 4875 | 4870 | 4584 |
| 444 | 20250318 | 115300 | 39202164319 | 4870 | 4875 | 4875 | 4870 | 3451 |
| 445 | 20250318 | 115200 | 39185348534 | 4875 | 4875 | 4877 | 4870 | 1373 |
| 446 | 20250318 | 115100 | 39178656397 | 4875 | 4870 | 4875 | 4870 | 1425 |
| 447 | 20250318 | 115000 | 39171709725 | 4870 | 4870 | 4875 | 4870 | 1751 |
| 448 | 20250318 | 114900 | 39163177190 | 4870 | 4875 | 4875 | 4865 | 2016 |
| 449 | 20250318 | 114800 | 39153357960 | 4870 | 4870 | 4870 | 4870 | 2057 |
| 450 | 20250318 | 114700 | 39143340370 | 4870 | 4870 | 4870 | 4865 | 3561 |
| 451 | 20250318 | 114600 | 39126014485 | 4875 | 4870 | 4875 | 4865 | 3439 |
| 452 | 20250318 | 114500 | 39109268170 | 4875 | 4870 | 4875 | 4865 | 4518 |
| 453 | 20250318 | 114400 | 39087264465 | 4872 | 4875 | 4880 | 4870 | 2607 |
| 454 | 20250318 | 114300 | 39074557030 | 4875 | 4870 | 4875 | 4870 | 1824 |
| 455 | 20250318 | 114200 | 39065668935 | 4875 | 4875 | 4875 | 4865 | 4872 |
| 456 | 20250318 | 114100 | 39041940645 | 4875 | 4875 | 4875 | 4870 | 6817 |
| 457 | 20250318 | 114000 | 39008728945 | 4875 | 4865 | 4875 | 4860 | 4440 |
| 458 | 20250318 | 113900 | 38987110255 | 4870 | 4865 | 4870 | 4860 | 14850 |
| 459 | 20250318 | 113800 | 38914904485 | 4865 | 4865 | 4865 | 4860 | 6962 |
| 460 | 20250318 | 113700 | 38881047089 | 4865 | 4870 | 4870 | 4860 | 11985 |
| 461 | 20250318 | 113600 | 38822767688 | 4865 | 4875 | 4875 | 4865 | 44829 |
| 462 | 20250318 | 113500 | 38604472358 | 4875 | 4880 | 4880 | 4875 | 13125 |
| 463 | 20250318 | 113400 | 38540460048 | 4885 | 4890 | 4890 | 4885 | 2294 |
| 464 | 20250318 | 113300 | 38529253838 | 4890 | 4885 | 4890 | 4880 | 4852 |
| 465 | 20250318 | 113200 | 38505554343 | 4880 | 4890 | 4890 | 4880 | 4106 |
| 466 | 20250318 | 113100 | 38485491108 | 4890 | 4890 | 4890 | 4885 | 2140 |
| 467 | 20250318 | 113000 | 38475037058 | 4885 | 4885 | 4890 | 4885 | 3470 |
| 468 | 20250318 | 112900 | 38458085908 | 4885 | 4885 | 4890 | 4885 | 2788 |
| 469 | 20250318 | 112800 | 38444464918 | 4885 | 4890 | 4890 | 4885 | 6089 |
| 470 | 20250318 | 112700 | 38414719503 | 4890 | 4890 | 4895 | 4885 | 2195 |
| 471 | 20250318 | 112600 | 38403986088 | 4890 | 4890 | 4895 | 4885 | 6067 |
| 472 | 20250318 | 112500 | 38374314813 | 4895 | 4890 | 4895 | 4890 | 1293 |
| 473 | 20250318 | 112400 | 38367990583 | 4890 | 4885 | 4890 | 4885 | 3084 |
| 474 | 20250318 | 112300 | 38352911433 | 4885 | 4885 | 4885 | 4885 | 503 |
| 475 | 20250318 | 112200 | 38350454278 | 4885 | 4890 | 4890 | 4880 | 7618 |
| 476 | 20250318 | 112100 | 38313244698 | 4890 | 4875 | 4890 | 4875 | 5068 |
| 477 | 20250318 | 112000 | 38288523058 | 4875 | 4885 | 4885 | 4875 | 14641 |
| 478 | 20250318 | 111900 | 38217108638 | 4885 | 4890 | 4890 | 4885 | 3092 |
| 479 | 20250318 | 111800 | 38202003398 | 4890 | 4885 | 4890 | 4885 | 2287 |
| 480 | 20250318 | 111700 | 38190823773 | 4885 | 4880 | 4890 | 4880 | 5352 |
| 481 | 20250318 | 111600 | 38164675153 | 4880 | 4885 | 4885 | 4880 | 6568 |
| 482 | 20250318 | 111500 | 38132599208 | 4885 | 4900 | 4900 | 4885 | 22194 |
| 483 | 20250318 | 111400 | 38023942703 | 4900 | 4905 | 4905 | 4900 | 5562 |
| 484 | 20250318 | 111300 | 37996661103 | 4905 | 4905 | 4910 | 4905 | 1937 |
| 485 | 20250318 | 111200 | 37987156822 | 4905 | 4900 | 4905 | 4900 | 4664 |
| 486 | 20250318 | 111100 | 37964283567 | 4905 | 4900 | 4905 | 4900 | 2213 |
| 487 | 20250318 | 111000 | 37953433562 | 4900 | 4900 | 4905 | 4900 | 1388 |
| 488 | 20250318 | 110900 | 37946628312 | 4905 | 4905 | 4905 | 4900 | 3133 |
| 489 | 20250318 | 110800 | 37931272587 | 4900 | 4900 | 4905 | 4900 | 2756 |
| 490 | 20250318 | 110700 | 37917767202 | 4905 | 4910 | 4910 | 4900 | 9289 |
| 491 | 20250318 | 110600 | 37872205317 | 4910 | 4905 | 4910 | 4905 | 4302 |
| 492 | 20250318 | 110500 | 37851092112 | 4905 | 4910 | 4910 | 4905 | 15661 |
| 493 | 20250318 | 110400 | 37774226972 | 4910 | 4915 | 4915 | 4910 | 4234 |
| 494 | 20250318 | 110300 | 37753436227 | 4910 | 4920 | 4920 | 4910 | 6455 |
| 495 | 20250318 | 110200 | 37721719427 | 4920 | 4920 | 4920 | 4915 | 2139 |
| 496 | 20250318 | 110100 | 37711197467 | 4920 | 4935 | 4935 | 4915 | 19525 |
| 497 | 20250318 | 110000 | 37615033297 | 4935 | 4920 | 4940 | 4920 | 29205 |
| 498 | 20250318 | 105900 | 37471022856 | 4925 | 4915 | 4925 | 4912 | 15607 |
| 499 | 20250318 | 105800 | 37394279327 | 4912 | 4915 | 4920 | 4910 | 6556 |
| 500 | 20250318 | 105700 | 37362064696 | 4910 | 4915 | 4915 | 4905 | 12560 |
| 501 | 20250318 | 105600 | 37300380841 | 4910 | 4927 | 4930 | 4910 | 19255 |
| 502 | 20250318 | 105500 | 37205656431 | 4930 | 4930 | 4930 | 4920 | 8424 |
| 503 | 20250318 | 105400 | 37164133997 | 4925 | 4925 | 4930 | 4920 | 10274 |
| 504 | 20250318 | 105300 | 37113524462 | 4920 | 4915 | 4925 | 4910 | 10789 |
| 505 | 20250318 | 105200 | 37060448692 | 4920 | 4920 | 4925 | 4915 | 15617 |
| 506 | 20250318 | 105100 | 36983595962 | 4925 | 4915 | 4925 | 4915 | 3732 |
| 507 | 20250318 | 105000 | 36965227942 | 4920 | 4925 | 4930 | 4915 | 26335 |
| 508 | 20250318 | 104900 | 36835627692 | 4930 | 4925 | 4930 | 4920 | 23369 |
| 509 | 20250318 | 104800 | 36720507012 | 4920 | 4915 | 4925 | 4910 | 15222 |
| 510 | 20250318 | 104700 | 36645645012 | 4910 | 4910 | 4915 | 4910 | 5501 |
| 511 | 20250318 | 104600 | 36618624167 | 4910 | 4910 | 4910 | 4905 | 10131 |
| 512 | 20250318 | 104500 | 36568892422 | 4910 | 4925 | 4925 | 4905 | 22810 |
| 513 | 20250318 | 104400 | 36456746781 | 4920 | 4915 | 4930 | 4910 | 41300 |
| 514 | 20250318 | 104300 | 36253527149 | 4912 | 4900 | 4915 | 4895 | 33572 |
| 515 | 20250318 | 104200 | 36088716357 | 4900 | 4900 | 4900 | 4895 | 12557 |
| 516 | 20250318 | 104100 | 36027205157 | 4900 | 4892 | 4900 | 4890 | 10476 |
| 517 | 20250318 | 104000 | 35975906333 | 4890 | 4895 | 4895 | 4890 | 1879 |
| 518 | 20250318 | 103900 | 35966712658 | 4890 | 4890 | 4895 | 4890 | 1541 |
| 519 | 20250318 | 103800 | 35959173443 | 4895 | 4895 | 4895 | 4890 | 6307 |
| 520 | 20250318 | 103700 | 35928303278 | 4895 | 4885 | 4895 | 4880 | 8946 |
| 521 | 20250318 | 103600 | 35884590748 | 4885 | 4885 | 4890 | 4880 | 2485 |
| 522 | 20250318 | 103500 | 35872446638 | 4880 | 4875 | 4885 | 4875 | 3493 |
| 523 | 20250318 | 103400 | 35855395993 | 4880 | 4880 | 4880 | 4875 | 2090 |
| 524 | 20250318 | 103300 | 35845202526 | 4880 | 4875 | 4880 | 4875 | 2103 |
| 525 | 20250318 | 103200 | 35834948641 | 4880 | 4865 | 4880 | 4865 | 10905 |
| 526 | 20250318 | 103100 | 35781848811 | 4865 | 4870 | 4870 | 4865 | 11919 |
| 527 | 20250318 | 103000 | 35723853861 | 4870 | 4875 | 4875 | 4870 | 5282 |
| 528 | 20250318 | 102900 | 35698125374 | 4875 | 4875 | 4880 | 4870 | 5580 |
| 529 | 20250318 | 102800 | 35670938569 | 4870 | 4880 | 4880 | 4870 | 9424 |
| 530 | 20250318 | 102700 | 35625021614 | 4880 | 4890 | 4890 | 4880 | 7683 |
| 531 | 20250318 | 102600 | 35587490764 | 4890 | 4890 | 4895 | 4890 | 8505 |
| 532 | 20250318 | 102500 | 35545890594 | 4895 | 4895 | 4900 | 4890 | 3584 |
| 533 | 20250318 | 102400 | 35528350619 | 4895 | 4890 | 4900 | 4890 | 4340 |
| 534 | 20250318 | 102300 | 35507102114 | 4895 | 4890 | 4895 | 4885 | 4804 |
| 535 | 20250318 | 102200 | 35483612882 | 4890 | 4885 | 4890 | 4880 | 11655 |
| 536 | 20250318 | 102100 | 35426663242 | 4880 | 4875 | 4885 | 4870 | 5736 |
| 537 | 20250318 | 102000 | 35398697298 | 4875 | 4870 | 4875 | 4865 | 15150 |
| 538 | 20250318 | 101900 | 35324921529 | 4870 | 4875 | 4875 | 4865 | 11075 |
| 539 | 20250318 | 101800 | 35271027249 | 4870 | 4875 | 4875 | 4865 | 5767 |
| 540 | 20250318 | 101700 | 35242942154 | 4870 | 4875 | 4880 | 4870 | 7742 |
| 541 | 20250318 | 101600 | 35205224264 | 4875 | 4865 | 4880 | 4860 | 20600 |
| 542 | 20250318 | 101500 | 35104966104 | 4865 | 4875 | 4875 | 4865 | 28695 |
| 543 | 20250318 | 101400 | 34965237809 | 4875 | 4890 | 4890 | 4875 | 22579 |
| 544 | 20250318 | 101300 | 34855035059 | 4885 | 4905 | 4905 | 4885 | 40088 |
| 545 | 20250318 | 101200 | 34658786804 | 4900 | 4905 | 4910 | 4900 | 18802 |
| 546 | 20250318 | 101100 | 34566595989 | 4905 | 4905 | 4910 | 4905 | 19032 |
| 547 | 20250318 | 101000 | 34473188324 | 4910 | 4900 | 4910 | 4900 | 13975 |
| 548 | 20250318 | 100900 | 34404628614 | 4905 | 4905 | 4905 | 4900 | 7885 |
| 549 | 20250318 | 100800 | 34365956710 | 4900 | 4900 | 4905 | 4895 | 18250 |
| 550 | 20250318 | 100700 | 34276528585 | 4895 | 4895 | 4900 | 4890 | 9441 |
| 551 | 20250318 | 100600 | 34230315867 | 4890 | 4890 | 4895 | 4885 | 7930 |
| 552 | 20250318 | 100500 | 34191540207 | 4890 | 4875 | 4890 | 4875 | 14847 |
| 553 | 20250318 | 100400 | 34119060727 | 4875 | 4875 | 4880 | 4875 | 8865 |
| 554 | 20250318 | 100300 | 34075831162 | 4875 | 4885 | 4885 | 4875 | 16115 |
| 555 | 20250318 | 100200 | 33997245594 | 4885 | 4880 | 4895 | 4880 | 4423 |
| 556 | 20250318 | 100100 | 33975643049 | 4880 | 4895 | 4895 | 4880 | 38506 |
| 557 | 20250318 | 100000 | 33787481414 | 4895 | 4895 | 4895 | 4885 | 9916 |
| 558 | 20250318 | 095900 | 33738963999 | 4895 | 4880 | 4895 | 4875 | 15037 |
| 559 | 20250318 | 095800 | 33665473079 | 4880 | 4885 | 4890 | 4875 | 48156 |
| 560 | 20250318 | 095700 | 33430480929 | 4890 | 4890 | 4895 | 4885 | 9331 |
| 561 | 20250318 | 095600 | 33384856357 | 4890 | 4875 | 4890 | 4875 | 19182 |
| 562 | 20250318 | 095500 | 33291164912 | 4875 | 4895 | 4900 | 4870 | 78892 |
| 563 | 20250318 | 095400 | 32905941213 | 4895 | 4910 | 4910 | 4895 | 31336 |
| 564 | 20250318 | 095300 | 32752384613 | 4905 | 4915 | 4920 | 4905 | 13874 |
| 565 | 20250318 | 095200 | 32684284648 | 4925 | 4945 | 4955 | 4920 | 70131 |
| 566 | 20250318 | 095100 | 32337744818 | 4940 | 4940 | 4950 | 4935 | 36197 |
| 567 | 20250318 | 095000 | 32158772123 | 4940 | 4910 | 4940 | 4910 | 24409 |
| 568 | 20250318 | 094900 | 32038576284 | 4910 | 4900 | 4915 | 4900 | 25144 |
| 569 | 20250318 | 094800 | 31915252734 | 4905 | 4900 | 4905 | 4895 | 13683 |
| 570 | 20250318 | 094700 | 31848214649 | 4895 | 4895 | 4905 | 4890 | 18100 |
| 571 | 20250318 | 094600 | 31759574719 | 4895 | 4905 | 4910 | 4880 | 89674 |
| 572 | 20250318 | 094500 | 31320819634 | 4910 | 4905 | 4920 | 4905 | 17943 |
| 573 | 20250318 | 094400 | 31232655344 | 4905 | 4920 | 4930 | 4905 | 47190 |
| 574 | 20250318 | 094300 | 31000727329 | 4920 | 4920 | 4930 | 4915 | 33087 |
| 575 | 20250318 | 094200 | 30837762274 | 4920 | 4905 | 4930 | 4905 | 35100 |
| 576 | 20250318 | 094100 | 30665075074 | 4910 | 4925 | 4925 | 4890 | 141529 |
| 577 | 20250318 | 094000 | 29970592344 | 4920 | 4950 | 4955 | 4920 | 48230 |
| 578 | 20250318 | 093900 | 29732616459 | 4950 | 4927 | 4960 | 4925 | 25953 |
| 579 | 20250318 | 093800 | 29604315889 | 4927 | 4940 | 4940 | 4915 | 60207 |
| 580 | 20250318 | 093700 | 29307899479 | 4935 | 4935 | 4960 | 4930 | 46753 |
| 581 | 20250318 | 093600 | 29076866029 | 4935 | 4945 | 4950 | 4920 | 62032 |
| 582 | 20250318 | 093500 | 28770772009 | 4950 | 4965 | 4965 | 4925 | 73877 |
| 583 | 20250318 | 093400 | 28405372947 | 4960 | 4945 | 4975 | 4945 | 100149 |
| 584 | 20250318 | 093300 | 27908984497 | 4945 | 4980 | 4980 | 4945 | 125462 |
| 585 | 20250318 | 093200 | 27286869393 | 4975 | 4970 | 4995 | 4970 | 81475 |
| 586 | 20250318 | 093100 | 26880961207 | 4975 | 4965 | 4982 | 4965 | 97235 |
| 587 | 20250318 | 093000 | 26397474444 | 4965 | 4970 | 4980 | 4960 | 64545 |
| 588 | 20250318 | 092900 | 26076864917 | 4970 | 5010 | 5040 | 4955 | 189703 |
| 589 | 20250318 | 092800 | 25130284254 | 5010 | 5030 | 5030 | 5010 | 108609 |
| 590 | 20250318 | 092700 | 24585511344 | 5030 | 5090 | 5100 | 5000 | 292505 |
| 591 | 20250318 | 092600 | 23113839864 | 5100 | 5150 | 5150 | 5090 | 237875 |
| 592 | 20250318 | 092500 | 21895986999 | 5150 | 5070 | 5190 | 5060 | 640251 |
| 593 | 20250318 | 092400 | 18604275544 | 5070 | 5005 | 5070 | 5000 | 79280 |
| 594 | 20250318 | 092300 | 18204413604 | 5010 | 5065 | 5070 | 4995 | 138915 |
| 595 | 20250318 | 092200 | 17505967789 | 5065 | 5070 | 5090 | 5050 | 115233 |
| 596 | 20250318 | 092100 | 16921345214 | 5070 | 5080 | 5080 | 5000 | 171085 |
| 597 | 20250318 | 092000 | 16058831024 | 5080 | 5030 | 5100 | 5010 | 297184 |
| 598 | 20250318 | 091900 | 14552086374 | 5030 | 5030 | 5070 | 5010 | 174430 |
| 599 | 20250318 | 091800 | 13672690789 | 5040 | 4995 | 5050 | 4990 | 165318 |
| 600 | 20250318 | 091700 | 12842419733 | 4995 | 4970 | 5030 | 4970 | 178069 |
| 601 | 20250318 | 091600 | 11951501418 | 4980 | 4930 | 5000 | 4930 | 141786 |
| 602 | 20250318 | 091500 | 11247268811 | 4930 | 4920 | 4935 | 4920 | 16175 |
| 603 | 20250318 | 091400 | 11167528379 | 4920 | 4915 | 4945 | 4910 | 72526 |
| 604 | 20250318 | 091300 | 10810358014 | 4910 | 4910 | 4915 | 4905 | 22796 |
| 605 | 20250318 | 091200 | 10698399768 | 4907 | 4890 | 4920 | 4890 | 51320 |
| 606 | 20250318 | 091100 | 10446685646 | 4895 | 4880 | 4900 | 4860 | 52353 |
| 607 | 20250318 | 091000 | 10191489688 | 4875 | 4895 | 4900 | 4870 | 81019 |
| 608 | 20250318 | 090900 | 9795972106 | 4895 | 4905 | 4910 | 4885 | 98028 |
| 609 | 20250318 | 090800 | 9315816856 | 4910 | 4915 | 4925 | 4905 | 102936 |
| 610 | 20250318 | 090700 | 8810129576 | 4915 | 4945 | 4950 | 4915 | 137246 |
| 611 | 20250318 | 090600 | 8133785962 | 4940 | 4965 | 5000 | 4940 | 185793 |
| 612 | 20250318 | 090500 | 7209114713 | 4965 | 5020 | 5020 | 4955 | 222097 |
| 613 | 20250318 | 090400 | 6102833773 | 5010 | 5080 | 5080 | 5000 | 297351 |
| 614 | 20250318 | 090300 | 4603894668 | 5080 | 4925 | 5100 | 4920 | 582908 |
| 615 | 20250318 | 090200 | 1670357217 | 4925 | 4880 | 4945 | 4870 | 133607 |
| 616 | 20250318 | 090100 | 1013678544 | 4880 | 4880 | 4910 | 4855 | 82024 |
| 617 | 20250318 | 090000 | 613313385 | 4870 | 4900 | 4900 | 4865 | 125330 |