30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 3062 |
| 3 | 20250325 | 191200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250325 | 191100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250325 | 191000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250325 | 190900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250325 | 190800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250325 | 190700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250325 | 190600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250325 | 190500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250325 | 190400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250325 | 190300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250325 | 190200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250325 | 190100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250325 | 190000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250325 | 185900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250325 | 185800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250325 | 185700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250325 | 185600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250325 | 185500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250325 | 185400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250325 | 185300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250325 | 185200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250325 | 185100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250325 | 185000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250325 | 184900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250325 | 184800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250325 | 184700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250325 | 184600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250325 | 184500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250325 | 184400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250325 | 184300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 3062 |
| 33 | 20250325 | 184200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250325 | 184100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250325 | 184000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250325 | 183900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250325 | 183800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250325 | 183700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250325 | 183600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250325 | 183500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250325 | 183400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250325 | 183300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250325 | 183200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250325 | 183100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250325 | 183000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250325 | 182900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250325 | 182800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250325 | 182700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250325 | 182600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250325 | 182500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250325 | 182400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250325 | 182300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250325 | 182200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250325 | 182100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250325 | 182000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250325 | 181900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250325 | 181800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250325 | 181700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250325 | 181600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250325 | 181500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250325 | 181400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250325 | 181300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 3062 |
| 63 | 20250325 | 181200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250325 | 181100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250325 | 181000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250325 | 180900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250325 | 180800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250325 | 180700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250325 | 180600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250325 | 180500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250325 | 180400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250325 | 180300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250325 | 180200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250325 | 180100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250325 | 180000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250325 | 175900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250325 | 175800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250325 | 175700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250325 | 175600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250325 | 175500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250325 | 175400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250325 | 175300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250325 | 175200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250325 | 175100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250325 | 175000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250325 | 174900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250325 | 174800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250325 | 174700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250325 | 174600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250325 | 174500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250325 | 174400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250325 | 174300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 3062 |
| 93 | 20250325 | 174200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250325 | 174100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250325 | 174000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250325 | 173900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250325 | 173800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250325 | 173700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250325 | 173600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250325 | 173500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250325 | 173400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250325 | 173300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250325 | 173200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250325 | 173100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250325 | 173000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250325 | 172900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250325 | 172800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250325 | 172700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250325 | 172600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250325 | 172500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250325 | 172400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250325 | 172300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250325 | 172200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250325 | 172100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250325 | 172000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250325 | 171900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250325 | 171800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250325 | 171700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250325 | 171600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250325 | 171500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250325 | 171400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250325 | 171300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 3062 |
| 123 | 20250325 | 171200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250325 | 171100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250325 | 171000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250325 | 170900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250325 | 170800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250325 | 170700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250325 | 170600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250325 | 170500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250325 | 170400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250325 | 170300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250325 | 170200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250325 | 170100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250325 | 170000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250325 | 165900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250325 | 165800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250325 | 165700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250325 | 165600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250325 | 165500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250325 | 165400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250325 | 165300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250325 | 165200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250325 | 165100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250325 | 165000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250325 | 164900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250325 | 164800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250325 | 164700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250325 | 164600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250325 | 164500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250325 | 164400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250325 | 164300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 3062 |
| 153 | 20250325 | 164200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250325 | 164100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250325 | 164000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250325 | 163900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250325 | 163800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250325 | 163700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250325 | 163600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250325 | 163500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250325 | 163400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250325 | 163300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250325 | 163200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250325 | 163100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250325 | 163000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250325 | 162900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250325 | 162800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250325 | 162700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250325 | 162600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250325 | 162500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250325 | 162400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250325 | 162300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250325 | 162200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250325 | 162100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250325 | 162000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250325 | 161900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250325 | 161800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250325 | 161700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250325 | 161600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20250325 | 161500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20250325 | 161400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20250325 | 161300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 3062 |
| 183 | 20250325 | 161200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20250325 | 161100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20250325 | 161000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20250325 | 160900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20250325 | 160800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20250325 | 160700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20250325 | 160600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20250325 | 160500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20250325 | 160400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20250325 | 160300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20250325 | 160200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20250325 | 160100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20250325 | 160000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20250325 | 155900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20250325 | 155800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20250325 | 155700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20250325 | 155600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20250325 | 155500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20250325 | 155400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20250325 | 155300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20250325 | 155200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20250325 | 155100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20250325 | 155000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20250325 | 154900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20250325 | 154800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20250325 | 154700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20250325 | 154600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20250325 | 154500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20250325 | 154400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20250325 | 154300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 3062 |
| 213 | 20250325 | 154200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20250325 | 154100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20250325 | 154000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20250325 | 153900 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20250325 | 153800 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20250325 | 153700 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20250325 | 153600 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20250325 | 153500 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20250325 | 153400 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20250325 | 153300 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20250325 | 153200 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20250325 | 153100 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20250325 | 153000 | 5909704395 | 9490 | 9490 | 9490 | 9490 | 3062 |
| 226 | 20250325 | 152900 | 5880646015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20250325 | 152800 | 5880646015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20250325 | 152700 | 5880646015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20250325 | 152600 | 5880646015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20250325 | 152500 | 5880646015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20250325 | 152400 | 5880646015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20250325 | 152300 | 5880646015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20250325 | 152200 | 5880646015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20250325 | 152100 | 5880646015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20250325 | 152000 | 5880646015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20250325 | 151900 | 5880646015 | 9490 | 9490 | 9510 | 9480 | 2420 |
| 237 | 20250325 | 151800 | 5857696105 | 9490 | 9510 | 9510 | 9490 | 1927 |
| 238 | 20250325 | 151700 | 5839398885 | 9520 | 9510 | 9520 | 9510 | 905 |
| 239 | 20250325 | 151600 | 5830792295 | 9510 | 9520 | 9520 | 9510 | 1215 |
| 240 | 20250325 | 151500 | 5819234955 | 9520 | 9510 | 9520 | 9490 | 6019 |
| 241 | 20250325 | 151400 | 5762087185 | 9510 | 9520 | 9530 | 9500 | 4354 |
| 242 | 20250325 | 151300 | 5720699545 | 9510 | 9520 | 9520 | 9510 | 2147 |
| 243 | 20250325 | 151200 | 5700260715 | 9520 | 9530 | 9530 | 9520 | 313 |
| 244 | 20250325 | 151100 | 5697280905 | 9530 | 9540 | 9540 | 9530 | 1163 |
| 245 | 20250325 | 151000 | 5686195965 | 9530 | 9530 | 9530 | 9520 | 405 |
| 246 | 20250325 | 150900 | 5682336815 | 9530 | 9530 | 9540 | 9520 | 3296 |
| 247 | 20250325 | 150800 | 5650933145 | 9530 | 9540 | 9540 | 9530 | 1281 |
| 248 | 20250325 | 150700 | 5638719495 | 9540 | 9540 | 9540 | 9540 | 2238 |
| 249 | 20250325 | 150600 | 5617368975 | 9540 | 9530 | 9540 | 9530 | 205 |
| 250 | 20250325 | 150500 | 5615414775 | 9540 | 9540 | 9540 | 9540 | 460 |
| 251 | 20250325 | 150400 | 5611026375 | 9540 | 9540 | 9540 | 9540 | 380 |
| 252 | 20250325 | 150300 | 5607401175 | 9540 | 9540 | 9570 | 9530 | 953 |
| 253 | 20250325 | 150200 | 5598310115 | 9540 | 9580 | 9580 | 9540 | 301 |
| 254 | 20250325 | 150100 | 5595434175 | 9580 | 9540 | 9580 | 9540 | 2409 |
| 255 | 20250325 | 150000 | 5572451135 | 9540 | 9550 | 9560 | 9540 | 1110 |
| 256 | 20250325 | 145900 | 5561849735 | 9550 | 9580 | 9580 | 9550 | 536 |
| 257 | 20250325 | 145800 | 5556730905 | 9550 | 9550 | 9550 | 9550 | 31 |
| 258 | 20250325 | 145700 | 5556434855 | 9580 | 9550 | 9580 | 9550 | 62 |
| 259 | 20250325 | 145600 | 5555842515 | 9580 | 9560 | 9580 | 9560 | 403 |
| 260 | 20250325 | 145500 | 5551982555 | 9560 | 9550 | 9560 | 9550 | 169 |
| 261 | 20250325 | 145400 | 5550368405 | 9550 | 9550 | 9560 | 9540 | 519 |
| 262 | 20250325 | 145300 | 5545415035 | 9550 | 9550 | 9550 | 9540 | 1946 |
| 263 | 20250325 | 145200 | 5526833405 | 9550 | 9550 | 9550 | 9540 | 1029 |
| 264 | 20250325 | 145100 | 5517006465 | 9560 | 9560 | 9560 | 9550 | 1841 |
| 265 | 20250325 | 145000 | 5499406515 | 9560 | 9585 | 9585 | 9560 | 2458 |
| 266 | 20250325 | 144900 | 5475892035 | 9590 | 9560 | 9590 | 9560 | 2206 |
| 267 | 20250325 | 144800 | 5454795935 | 9560 | 9570 | 9590 | 9560 | 1235 |
| 268 | 20250325 | 144700 | 5442987945 | 9570 | 9570 | 9570 | 9560 | 2341 |
| 269 | 20250325 | 144600 | 5420593575 | 9590 | 9590 | 9590 | 9570 | 1587 |
| 270 | 20250325 | 144500 | 5405404445 | 9590 | 9570 | 9600 | 9570 | 1911 |
| 271 | 20250325 | 144400 | 5387116105 | 9600 | 9590 | 9600 | 9570 | 2177 |
| 272 | 20250325 | 144300 | 5366281725 | 9590 | 9570 | 9600 | 9570 | 1167 |
| 273 | 20250325 | 144200 | 5355110355 | 9570 | 9620 | 9620 | 9570 | 10307 |
| 274 | 20250325 | 144100 | 5256347845 | 9620 | 9610 | 9620 | 9610 | 145 |
| 275 | 20250325 | 144000 | 5254953245 | 9610 | 9610 | 9620 | 9600 | 2837 |
| 276 | 20250325 | 143900 | 5227694545 | 9610 | 9610 | 9630 | 9610 | 3150 |
| 277 | 20250325 | 143800 | 5197411445 | 9610 | 9620 | 9620 | 9610 | 828 |
| 278 | 20250325 | 143700 | 5189448175 | 9620 | 9620 | 9630 | 9620 | 930 |
| 279 | 20250325 | 143600 | 5180501525 | 9620 | 9630 | 9630 | 9620 | 582 |
| 280 | 20250325 | 143500 | 5174902245 | 9630 | 9630 | 9630 | 9630 | 196 |
| 281 | 20250325 | 143400 | 5173014765 | 9650 | 9630 | 9650 | 9620 | 1070 |
| 282 | 20250325 | 143300 | 5162713135 | 9650 | 9640 | 9650 | 9630 | 2402 |
| 283 | 20250325 | 143200 | 5139581505 | 9640 | 9640 | 9640 | 9640 | 10 |
| 284 | 20250325 | 143100 | 5139485105 | 9640 | 9650 | 9660 | 9640 | 1054 |
| 285 | 20250325 | 143000 | 5129322005 | 9650 | 9690 | 9690 | 9650 | 528 |
| 286 | 20250325 | 142900 | 5124218095 | 9700 | 9690 | 9700 | 9690 | 2 |
| 287 | 20250325 | 142800 | 5124198705 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20250325 | 142700 | 5124198705 | 9660 | 9710 | 9710 | 9660 | 513 |
| 289 | 20250325 | 142600 | 5119222445 | 9710 | 9710 | 9720 | 9700 | 188 |
| 290 | 20250325 | 142500 | 5117397075 | 9710 | 9680 | 9710 | 9680 | 1982 |
| 291 | 20250325 | 142400 | 5098192975 | 9680 | 9650 | 9680 | 9650 | 354 |
| 292 | 20250325 | 142300 | 5094768025 | 9650 | 9630 | 9650 | 9630 | 1582 |
| 293 | 20250325 | 142200 | 5079533325 | 9650 | 9630 | 9650 | 9630 | 50 |
| 294 | 20250325 | 142100 | 5079051805 | 9620 | 9660 | 9660 | 9620 | 3862 |
| 295 | 20250325 | 142000 | 5041837505 | 9660 | 9670 | 9690 | 9660 | 105 |
| 296 | 20250325 | 141900 | 5040821075 | 9690 | 9660 | 9690 | 9630 | 3211 |
| 297 | 20250325 | 141800 | 5009862745 | 9700 | 9660 | 9700 | 9650 | 204 |
| 298 | 20250325 | 141700 | 5007893555 | 9650 | 9680 | 9700 | 9650 | 1217 |
| 299 | 20250325 | 141600 | 4996111375 | 9680 | 9670 | 9680 | 9660 | 441 |
| 300 | 20250325 | 141500 | 4991846915 | 9660 | 9660 | 9670 | 9650 | 307 |
| 301 | 20250325 | 141400 | 4988881845 | 9660 | 9670 | 9670 | 9660 | 9 |
| 302 | 20250325 | 141300 | 4988794895 | 9630 | 9640 | 9660 | 9630 | 567 |
| 303 | 20250325 | 141200 | 4983330235 | 9660 | 9630 | 9660 | 9630 | 219 |
| 304 | 20250325 | 141100 | 4981219765 | 9630 | 9620 | 9650 | 9620 | 532 |
| 305 | 20250325 | 141000 | 4976088285 | 9620 | 9630 | 9630 | 9620 | 16 |
| 306 | 20250325 | 140900 | 4975934305 | 9620 | 9640 | 9640 | 9620 | 1486 |
| 307 | 20250325 | 140800 | 4961629035 | 9660 | 9630 | 9660 | 9620 | 3257 |
| 308 | 20250325 | 140700 | 4930283445 | 9620 | 9670 | 9670 | 9620 | 415 |
| 309 | 20250325 | 140600 | 4926287315 | 9630 | 9630 | 9670 | 9630 | 933 |
| 310 | 20250325 | 140500 | 4917299255 | 9630 | 9670 | 9670 | 9630 | 1632 |
| 311 | 20250325 | 140400 | 4901546135 | 9650 | 9660 | 9680 | 9650 | 550 |
| 312 | 20250325 | 140300 | 4896236315 | 9660 | 9690 | 9690 | 9660 | 2593 |
| 313 | 20250325 | 140200 | 4871167165 | 9700 | 9730 | 9740 | 9700 | 1472 |
| 314 | 20250325 | 140100 | 4856875135 | 9730 | 9720 | 9740 | 9710 | 1963 |
| 315 | 20250325 | 140000 | 4837791765 | 9720 | 9730 | 9750 | 9700 | 5405 |
| 316 | 20250325 | 135900 | 4785177095 | 9730 | 9710 | 9740 | 9700 | 3393 |
| 317 | 20250325 | 135800 | 4752174245 | 9710 | 9680 | 9710 | 9680 | 1478 |
| 318 | 20250325 | 135700 | 4737858185 | 9700 | 9700 | 9700 | 9690 | 1391 |
| 319 | 20250325 | 135600 | 4724367595 | 9680 | 9700 | 9700 | 9670 | 418 |
| 320 | 20250325 | 135500 | 4720324985 | 9700 | 9700 | 9710 | 9650 | 2365 |
| 321 | 20250325 | 135400 | 4697418265 | 9710 | 9690 | 9730 | 9640 | 5284 |
| 322 | 20250325 | 135300 | 4646174735 | 9690 | 9650 | 9690 | 9640 | 2278 |
| 323 | 20250325 | 135200 | 4624190525 | 9650 | 9650 | 9660 | 9650 | 687 |
| 324 | 20250325 | 135100 | 4617560925 | 9650 | 9630 | 9650 | 9600 | 1822 |
| 325 | 20250325 | 135000 | 4600032225 | 9620 | 9670 | 9670 | 9610 | 1729 |
| 326 | 20250325 | 134900 | 4583343255 | 9670 | 9700 | 9700 | 9670 | 836 |
| 327 | 20250325 | 134800 | 4575241945 | 9690 | 9710 | 9720 | 9660 | 5264 |
| 328 | 20250325 | 134700 | 4524249055 | 9720 | 9720 | 9730 | 9660 | 5989 |
| 329 | 20250325 | 134600 | 4466208710 | 9720 | 9670 | 9730 | 9650 | 7471 |
| 330 | 20250325 | 134500 | 4393806520 | 9640 | 9680 | 9680 | 9630 | 730 |
| 331 | 20250325 | 134400 | 4386764620 | 9680 | 9630 | 9690 | 9580 | 3425 |
| 332 | 20250325 | 134300 | 4353830820 | 9640 | 9620 | 9650 | 9610 | 645 |
| 333 | 20250325 | 134200 | 4347621710 | 9650 | 9630 | 9650 | 9610 | 748 |
| 334 | 20250325 | 134100 | 4340413890 | 9630 | 9610 | 9630 | 9590 | 401 |
| 335 | 20250325 | 134000 | 4336565630 | 9630 | 9590 | 9640 | 9590 | 568 |
| 336 | 20250325 | 133900 | 4331106060 | 9590 | 9640 | 9640 | 9590 | 1427 |
| 337 | 20250325 | 133800 | 4317373600 | 9630 | 9600 | 9650 | 9580 | 5532 |
| 338 | 20250325 | 133700 | 4264299575 | 9600 | 9620 | 9620 | 9590 | 4436 |
| 339 | 20250325 | 133600 | 4221709955 | 9590 | 9600 | 9610 | 9590 | 3996 |
| 340 | 20250325 | 133500 | 4183357515 | 9600 | 9630 | 9630 | 9600 | 3112 |
| 341 | 20250325 | 133400 | 4153435825 | 9610 | 9600 | 9660 | 9600 | 11816 |
| 342 | 20250325 | 133300 | 4039780725 | 9670 | 9690 | 9730 | 9580 | 21943 |
| 343 | 20250325 | 133200 | 3828142295 | 9680 | 9690 | 9740 | 9660 | 10637 |
| 344 | 20250325 | 133100 | 3724964175 | 9680 | 9720 | 9750 | 9660 | 11090 |
| 345 | 20250325 | 133000 | 3617515425 | 9700 | 9860 | 9860 | 9700 | 35247 |
| 346 | 20250325 | 132900 | 3274123515 | 9860 | 9920 | 9940 | 9820 | 23188 |
| 347 | 20250325 | 132800 | 3045145185 | 9940 | 9820 | 10050 | 9800 | 47970 |
| 348 | 20250325 | 132700 | 2570007815 | 9800 | 9950 | 9950 | 9670 | 30675 |
| 349 | 20250325 | 132600 | 2269794985 | 9960 | 9670 | 9960 | 9670 | 41724 |
| 350 | 20250325 | 132500 | 1859404545 | 9640 | 9670 | 9670 | 9640 | 1212 |
| 351 | 20250325 | 132400 | 1847720805 | 9640 | 9670 | 9670 | 9640 | 474 |
| 352 | 20250325 | 132300 | 1843145265 | 9640 | 9650 | 9670 | 9600 | 5310 |
| 353 | 20250325 | 132200 | 1792083275 | 9680 | 9670 | 9680 | 9650 | 416 |
| 354 | 20250325 | 132100 | 1788067605 | 9670 | 9680 | 9680 | 9640 | 376 |
| 355 | 20250325 | 132000 | 1784437465 | 9680 | 9670 | 9680 | 9640 | 2538 |
| 356 | 20250325 | 131900 | 1759901535 | 9640 | 9620 | 9670 | 9620 | 486 |
| 357 | 20250325 | 131800 | 1755218595 | 9650 | 9650 | 9650 | 9650 | 15 |
| 358 | 20250325 | 131700 | 1755073845 | 9620 | 9640 | 9640 | 9620 | 142 |
| 359 | 20250325 | 131600 | 1753706505 | 9630 | 9630 | 9630 | 9600 | 1457 |
| 360 | 20250325 | 131500 | 1739696625 | 9630 | 9640 | 9660 | 9620 | 670 |
| 361 | 20250325 | 131400 | 1733236545 | 9660 | 9660 | 9660 | 9650 | 108 |
| 362 | 20250325 | 131300 | 1732193295 | 9670 | 9630 | 9670 | 9620 | 759 |
| 363 | 20250325 | 131200 | 1724877045 | 9650 | 9610 | 9710 | 9600 | 1261 |
| 364 | 20250325 | 131100 | 1712741675 | 9610 | 9630 | 9660 | 9610 | 1468 |
| 365 | 20250325 | 131000 | 1698629185 | 9630 | 9650 | 9660 | 9610 | 5226 |
| 366 | 20250325 | 130900 | 1648391145 | 9610 | 9670 | 9680 | 9610 | 5305 |
| 367 | 20250325 | 130800 | 1597284645 | 9680 | 9640 | 9790 | 9630 | 12013 |
| 368 | 20250325 | 130700 | 1480982435 | 9640 | 9630 | 9640 | 9630 | 4 |
| 369 | 20250325 | 130600 | 1480943905 | 9630 | 9630 | 9640 | 9590 | 896 |
| 370 | 20250325 | 130500 | 1472315825 | 9630 | 9610 | 9640 | 9610 | 1181 |
| 371 | 20250325 | 130400 | 1460949885 | 9610 | 9580 | 9610 | 9580 | 1663 |
| 372 | 20250325 | 130300 | 1445006805 | 9580 | 9600 | 9600 | 9570 | 553 |
| 373 | 20250325 | 130200 | 1439699345 | 9580 | 9570 | 9600 | 9570 | 145 |
| 374 | 20250325 | 130100 | 1438310605 | 9600 | 9580 | 9600 | 9580 | 159 |
| 375 | 20250325 | 130000 | 1436787365 | 9600 | 9590 | 9600 | 9580 | 190 |
| 376 | 20250325 | 125900 | 1434966245 | 9590 | 9570 | 9590 | 9570 | 704 |
| 377 | 20250325 | 125800 | 1428228675 | 9580 | 9600 | 9600 | 9580 | 21 |
| 378 | 20250325 | 125700 | 1428027475 | 9570 | 9600 | 9600 | 9570 | 63 |
| 379 | 20250325 | 125600 | 1427424535 | 9570 | 9560 | 9600 | 9560 | 1055 |
| 380 | 20250325 | 125500 | 1417332585 | 9560 | 9650 | 9660 | 9560 | 4594 |
| 381 | 20250325 | 125400 | 1373307665 | 9650 | 9680 | 9690 | 9590 | 13035 |
| 382 | 20250325 | 125300 | 1247948865 | 9640 | 9700 | 9790 | 9640 | 6695 |
| 383 | 20250325 | 125200 | 1182853815 | 9690 | 9630 | 9690 | 9630 | 2335 |
| 384 | 20250325 | 125100 | 1160261795 | 9630 | 9630 | 9630 | 9630 | 12 |
| 385 | 20250325 | 125000 | 1160146235 | 9620 | 9620 | 9620 | 9620 | 71 |
| 386 | 20250325 | 124900 | 1159463215 | 9610 | 9620 | 9620 | 9610 | 198 |
| 387 | 20250325 | 124800 | 1157560425 | 9630 | 9630 | 9630 | 9590 | 3004 |
| 388 | 20250325 | 124700 | 1128740405 | 9650 | 9650 | 9650 | 9650 | 0 |
| 389 | 20250325 | 124600 | 1128740405 | 9650 | 9640 | 9650 | 9640 | 552 |
| 390 | 20250325 | 124500 | 1123417755 | 9630 | 9630 | 9630 | 9630 | 774 |
| 391 | 20250325 | 124400 | 1115964135 | 9600 | 9600 | 9600 | 9600 | 166 |
| 392 | 20250325 | 124300 | 1114370535 | 9630 | 9600 | 9630 | 9600 | 177 |
| 393 | 20250325 | 124200 | 1112671305 | 9630 | 9630 | 9630 | 9630 | 0 |
| 394 | 20250325 | 124100 | 1112671305 | 9630 | 9630 | 9630 | 9630 | 10 |
| 395 | 20250325 | 124000 | 1112575005 | 9630 | 9580 | 9630 | 9580 | 931 |
| 396 | 20250325 | 123900 | 1103655975 | 9600 | 9600 | 9600 | 9590 | 447 |
| 397 | 20250325 | 123800 | 1099368545 | 9650 | 9600 | 9650 | 9600 | 1001 |
| 398 | 20250325 | 123700 | 1089758895 | 9600 | 9620 | 9620 | 9600 | 1500 |
| 399 | 20250325 | 123600 | 1075356605 | 9660 | 9660 | 9660 | 9660 | 100 |
| 400 | 20250325 | 123500 | 1074390605 | 9660 | 9630 | 9660 | 9630 | 11 |
| 401 | 20250325 | 123400 | 1074284485 | 9610 | 9630 | 9630 | 9610 | 52 |
| 402 | 20250325 | 123300 | 1073784745 | 9640 | 9640 | 9640 | 9640 | 0 |
| 403 | 20250325 | 123200 | 1073784745 | 9640 | 9640 | 9640 | 9640 | 1 |
| 404 | 20250325 | 123100 | 1073775105 | 9610 | 9640 | 9640 | 9600 | 141 |
| 405 | 20250325 | 123000 | 1072420095 | 9630 | 9600 | 9630 | 9600 | 495 |
| 406 | 20250325 | 122900 | 1067667195 | 9640 | 9600 | 9640 | 9600 | 2 |
| 407 | 20250325 | 122800 | 1067647955 | 9600 | 9640 | 9640 | 9600 | 203 |
| 408 | 20250325 | 122700 | 1065691155 | 9640 | 9640 | 9640 | 9640 | 300 |
| 409 | 20250325 | 122600 | 1062799155 | 9640 | 9640 | 9640 | 9640 | 0 |
| 410 | 20250325 | 122500 | 1062799155 | 9640 | 9600 | 9640 | 9600 | 687 |
| 411 | 20250325 | 122400 | 1056198195 | 9640 | 9640 | 9640 | 9640 | 1 |
| 412 | 20250325 | 122300 | 1056188555 | 9640 | 9600 | 9640 | 9600 | 288 |
| 413 | 20250325 | 122200 | 1053423715 | 9650 | 9690 | 9690 | 9590 | 5013 |
| 414 | 20250325 | 122100 | 1005252585 | 9670 | 9670 | 9670 | 9670 | 799 |
| 415 | 20250325 | 122000 | 997526255 | 9670 | 9650 | 9670 | 9650 | 474 |
| 416 | 20250325 | 121900 | 992947135 | 9670 | 9670 | 9670 | 9670 | 1 |
| 417 | 20250325 | 121800 | 992937465 | 9650 | 9700 | 9700 | 9650 | 1835 |
| 418 | 20250325 | 121700 | 975192775 | 9700 | 9680 | 9700 | 9680 | 1479 |
| 419 | 20250325 | 121600 | 960872765 | 9680 | 9680 | 9680 | 9680 | 500 |
| 420 | 20250325 | 121500 | 956032765 | 9690 | 9680 | 9690 | 9660 | 1082 |
| 421 | 20250325 | 121400 | 945559595 | 9680 | 9640 | 9710 | 9640 | 2197 |
| 422 | 20250325 | 121300 | 924302095 | 9620 | 9620 | 9620 | 9620 | 1 |
| 423 | 20250325 | 121200 | 924292475 | 9640 | 9640 | 9640 | 9640 | 0 |
| 424 | 20250325 | 121100 | 924292475 | 9640 | 9620 | 9640 | 9610 | 611 |
| 425 | 20250325 | 121000 | 918419755 | 9640 | 9640 | 9640 | 9640 | 0 |
| 426 | 20250325 | 120900 | 918419755 | 9640 | 9640 | 9640 | 9620 | 301 |
| 427 | 20250325 | 120800 | 915521175 | 9640 | 9640 | 9640 | 9640 | 0 |
| 428 | 20250325 | 120700 | 915521175 | 9640 | 9640 | 9640 | 9640 | 40 |
| 429 | 20250325 | 120600 | 915135575 | 9630 | 9640 | 9640 | 9630 | 87 |
| 430 | 20250325 | 120500 | 914296945 | 9600 | 9610 | 9610 | 9600 | 101 |
| 431 | 20250325 | 120400 | 913326835 | 9640 | 9620 | 9640 | 9610 | 302 |
| 432 | 20250325 | 120300 | 910422925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 433 | 20250325 | 120200 | 910422925 | 9620 | 9610 | 9620 | 9600 | 532 |
| 434 | 20250325 | 120100 | 905311575 | 9620 | 9620 | 9620 | 9620 | 78 |
| 435 | 20250325 | 120000 | 904561215 | 9620 | 9620 | 9620 | 9610 | 659 |
| 436 | 20250325 | 115900 | 898223775 | 9620 | 9630 | 9630 | 9620 | 359 |
| 437 | 20250325 | 115800 | 894769315 | 9630 | 9630 | 9630 | 9630 | 0 |
| 438 | 20250325 | 115700 | 894769315 | 9630 | 9640 | 9640 | 9630 | 3 |
| 439 | 20250325 | 115600 | 894740405 | 9640 | 9630 | 9640 | 9630 | 150 |
| 440 | 20250325 | 115500 | 893295545 | 9640 | 9640 | 9640 | 9640 | 272 |
| 441 | 20250325 | 115400 | 890673465 | 9630 | 9630 | 9630 | 9630 | 0 |
| 442 | 20250325 | 115300 | 890673465 | 9630 | 9660 | 9660 | 9630 | 337 |
| 443 | 20250325 | 115200 | 887427225 | 9660 | 9660 | 9660 | 9660 | 1 |
| 444 | 20250325 | 115100 | 887417565 | 9650 | 9660 | 9660 | 9650 | 301 |
| 445 | 20250325 | 115000 | 884512905 | 9620 | 9640 | 9640 | 9620 | 261 |
| 446 | 20250325 | 114900 | 881999625 | 9630 | 9630 | 9630 | 9630 | 531 |
| 447 | 20250325 | 114800 | 876886095 | 9640 | 9630 | 9640 | 9630 | 455 |
| 448 | 20250325 | 114700 | 872500385 | 9640 | 9640 | 9640 | 9640 | 265 |
| 449 | 20250325 | 114600 | 869945785 | 9640 | 9650 | 9650 | 9640 | 211 |
| 450 | 20250325 | 114500 | 867911735 | 9670 | 9670 | 9670 | 9670 | 127 |
| 451 | 20250325 | 114400 | 866683645 | 9670 | 9670 | 9670 | 9670 | 1 |
| 452 | 20250325 | 114300 | 866673975 | 9620 | 9620 | 9620 | 9620 | 519 |
| 453 | 20250325 | 114200 | 861681195 | 9620 | 9620 | 9620 | 9620 | 0 |
| 454 | 20250325 | 114100 | 861681195 | 9620 | 9630 | 9630 | 9620 | 1038 |
| 455 | 20250325 | 114000 | 851695035 | 9650 | 9680 | 9680 | 9650 | 148 |
| 456 | 20250325 | 113900 | 850263745 | 9680 | 9660 | 9680 | 9660 | 24 |
| 457 | 20250325 | 113800 | 850031445 | 9680 | 9680 | 9680 | 9680 | 100 |
| 458 | 20250325 | 113700 | 849063445 | 9680 | 9670 | 9680 | 9670 | 156 |
| 459 | 20250325 | 113600 | 847554905 | 9670 | 9680 | 9680 | 9670 | 31 |
| 460 | 20250325 | 113500 | 847255125 | 9640 | 9640 | 9690 | 9640 | 4613 |
| 461 | 20250325 | 113400 | 802770585 | 9660 | 9660 | 9660 | 9660 | 5 |
| 462 | 20250325 | 113300 | 802722285 | 9630 | 9630 | 9630 | 9630 | 0 |
| 463 | 20250325 | 113200 | 802722285 | 9630 | 9670 | 9670 | 9630 | 13 |
| 464 | 20250325 | 113100 | 802596615 | 9670 | 9670 | 9670 | 9670 | 44 |
| 465 | 20250325 | 113000 | 802171135 | 9670 | 9670 | 9670 | 9670 | 798 |
| 466 | 20250325 | 112900 | 794454475 | 9670 | 9660 | 9670 | 9660 | 562 |
| 467 | 20250325 | 112800 | 789021835 | 9650 | 9650 | 9650 | 9650 | 319 |
| 468 | 20250325 | 112700 | 785943485 | 9650 | 9650 | 9650 | 9650 | 128 |
| 469 | 20250325 | 112600 | 784708285 | 9610 | 9620 | 9620 | 9610 | 924 |
| 470 | 20250325 | 112500 | 775827525 | 9650 | 9630 | 9650 | 9620 | 600 |
| 471 | 20250325 | 112400 | 770051155 | 9630 | 9630 | 9630 | 9630 | 108 |
| 472 | 20250325 | 112300 | 769011115 | 9670 | 9620 | 9670 | 9620 | 12 |
| 473 | 20250325 | 112200 | 768895175 | 9600 | 9670 | 9670 | 9600 | 5001 |
| 474 | 20250325 | 112100 | 720842205 | 9610 | 9690 | 9690 | 9580 | 1997 |
| 475 | 20250325 | 112000 | 701659485 | 9690 | 9670 | 9690 | 9630 | 3178 |
| 476 | 20250325 | 111900 | 671015005 | 9710 | 9680 | 9710 | 9640 | 1971 |
| 477 | 20250325 | 111800 | 651907545 | 9680 | 9680 | 9680 | 9600 | 3561 |
| 478 | 20250325 | 111700 | 617650985 | 9680 | 9630 | 9690 | 9630 | 3111 |
| 479 | 20250325 | 111600 | 587656415 | 9690 | 9630 | 9690 | 9630 | 3545 |
| 480 | 20250325 | 111500 | 553431455 | 9630 | 9630 | 9630 | 9630 | 54 |
| 481 | 20250325 | 111400 | 552911435 | 9630 | 9630 | 9630 | 9630 | 341 |
| 482 | 20250325 | 111300 | 549627605 | 9630 | 9630 | 9630 | 9630 | 0 |
| 483 | 20250325 | 111200 | 549627605 | 9630 | 9630 | 9630 | 9630 | 0 |
| 484 | 20250325 | 111100 | 549627605 | 9630 | 9620 | 9630 | 9580 | 2001 |
| 485 | 20250325 | 111000 | 530451745 | 9630 | 9650 | 9650 | 9630 | 251 |
| 486 | 20250325 | 110900 | 528032195 | 9650 | 9630 | 9650 | 9630 | 546 |
| 487 | 20250325 | 110800 | 522768535 | 9640 | 9650 | 9650 | 9640 | 59 |
| 488 | 20250325 | 110700 | 522199195 | 9600 | 9600 | 9600 | 9600 | 4 |
| 489 | 20250325 | 110600 | 522160795 | 9650 | 9650 | 9650 | 9650 | 0 |
| 490 | 20250325 | 110500 | 522160795 | 9650 | 9660 | 9660 | 9580 | 2051 |
| 491 | 20250325 | 110400 | 502492655 | 9660 | 9660 | 9660 | 9660 | 0 |
| 492 | 20250325 | 110300 | 502492655 | 9660 | 9660 | 9660 | 9650 | 5 |
| 493 | 20250325 | 110200 | 502444375 | 9650 | 9650 | 9660 | 9650 | 563 |
| 494 | 20250325 | 110100 | 497008275 | 9660 | 9650 | 9660 | 9590 | 705 |
| 495 | 20250325 | 110000 | 490228615 | 9640 | 9630 | 9640 | 9630 | 178 |
| 496 | 20250325 | 105900 | 488513295 | 9640 | 9590 | 9640 | 9580 | 3002 |
| 497 | 20250325 | 105800 | 459751075 | 9650 | 9650 | 9650 | 9650 | 51 |
| 498 | 20250325 | 105700 | 459258925 | 9650 | 9620 | 9650 | 9620 | 583 |
| 499 | 20250325 | 105600 | 453645285 | 9580 | 9590 | 9590 | 9580 | 275 |
| 500 | 20250325 | 105500 | 451009485 | 9630 | 9630 | 9630 | 9580 | 7039 |
| 501 | 20250325 | 105400 | 383478485 | 9660 | 9660 | 9660 | 9660 | 0 |
| 502 | 20250325 | 105300 | 383478485 | 9660 | 9660 | 9660 | 9660 | 2 |
| 503 | 20250325 | 105200 | 383459165 | 9660 | 9660 | 9660 | 9660 | 3 |
| 504 | 20250325 | 105100 | 383430185 | 9620 | 9660 | 9660 | 9620 | 8 |
| 505 | 20250325 | 105000 | 383352985 | 9660 | 9660 | 9660 | 9660 | 50 |
| 506 | 20250325 | 104900 | 382869985 | 9660 | 9650 | 9660 | 9650 | 231 |
| 507 | 20250325 | 104800 | 380640825 | 9650 | 9650 | 9650 | 9650 | 0 |
| 508 | 20250325 | 104700 | 380640825 | 9650 | 9660 | 9660 | 9650 | 21 |
| 509 | 20250325 | 104600 | 380438165 | 9650 | 9630 | 9650 | 9630 | 177 |
| 510 | 20250325 | 104500 | 378730695 | 9640 | 9580 | 9640 | 9580 | 5446 |
| 511 | 20250325 | 104400 | 326531255 | 9640 | 9620 | 9640 | 9580 | 1585 |
| 512 | 20250325 | 104300 | 311327275 | 9620 | 9620 | 9620 | 9620 | 0 |
| 513 | 20250325 | 104200 | 311327275 | 9620 | 9570 | 9620 | 9560 | 1278 |
| 514 | 20250325 | 104100 | 299101955 | 9560 | 9630 | 9630 | 9560 | 1040 |
| 515 | 20250325 | 104000 | 289151755 | 9620 | 9590 | 9630 | 9570 | 632 |
| 516 | 20250325 | 103900 | 283094355 | 9640 | 9630 | 9640 | 9580 | 301 |
| 517 | 20250325 | 103800 | 280209445 | 9650 | 9630 | 9650 | 9630 | 10 |
| 518 | 20250325 | 103700 | 280113125 | 9630 | 9630 | 9630 | 9630 | 0 |
| 519 | 20250325 | 103600 | 280113125 | 9630 | 9650 | 9650 | 9580 | 304 |
| 520 | 20250325 | 103500 | 277199215 | 9650 | 9630 | 9660 | 9630 | 268 |
| 521 | 20250325 | 103400 | 274615115 | 9580 | 9640 | 9640 | 9580 | 303 |
| 522 | 20250325 | 103300 | 271710195 | 9640 | 9630 | 9640 | 9630 | 142 |
| 523 | 20250325 | 103200 | 270341555 | 9590 | 9600 | 9600 | 9590 | 506 |
| 524 | 20250325 | 103100 | 265487695 | 9630 | 9590 | 9630 | 9590 | 25 |
| 525 | 20250325 | 103000 | 265247335 | 9620 | 9620 | 9620 | 9620 | 31 |
| 526 | 20250325 | 102900 | 264949115 | 9620 | 9620 | 9620 | 9620 | 180 |
| 527 | 20250325 | 102800 | 263217515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 528 | 20250325 | 102700 | 263217515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 529 | 20250325 | 102600 | 263217515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 530 | 20250325 | 102500 | 263217515 | 9620 | 9600 | 9620 | 9600 | 422 |
| 531 | 20250325 | 102400 | 259162535 | 9620 | 9620 | 9620 | 9620 | 1 |
| 532 | 20250325 | 102300 | 259152915 | 9590 | 9605 | 9605 | 9590 | 130 |
| 533 | 20250325 | 102200 | 257904715 | 9600 | 9600 | 9600 | 9600 | 48 |
| 534 | 20250325 | 102100 | 257443915 | 9620 | 9620 | 9620 | 9620 | 0 |
| 535 | 20250325 | 102000 | 257443915 | 9620 | 9620 | 9620 | 9620 | 1 |
| 536 | 20250325 | 101900 | 257434295 | 9610 | 9610 | 9610 | 9610 | 49 |
| 537 | 20250325 | 101800 | 256963405 | 9610 | 9590 | 9610 | 9590 | 51 |
| 538 | 20250325 | 101700 | 256474295 | 9620 | 9620 | 9620 | 9620 | 0 |
| 539 | 20250325 | 101600 | 256474295 | 9620 | 9590 | 9620 | 9590 | 41 |
| 540 | 20250325 | 101500 | 256081075 | 9590 | 9590 | 9590 | 9590 | 1 |
| 541 | 20250325 | 101400 | 256071485 | 9620 | 9620 | 9620 | 9620 | 234 |
| 542 | 20250325 | 101300 | 253820405 | 9620 | 9610 | 9620 | 9610 | 417 |
| 543 | 20250325 | 101200 | 249813025 | 9610 | 9610 | 9610 | 9610 | 1 |
| 544 | 20250325 | 101100 | 249803415 | 9610 | 9610 | 9610 | 9610 | 0 |
| 545 | 20250325 | 101000 | 249803415 | 9610 | 9610 | 9610 | 9610 | 367 |
| 546 | 20250325 | 100900 | 246276545 | 9610 | 9600 | 9610 | 9600 | 252 |
| 547 | 20250325 | 100800 | 243855255 | 9600 | 9600 | 9600 | 9600 | 0 |
| 548 | 20250325 | 100700 | 243855255 | 9600 | 9600 | 9600 | 9600 | 0 |
| 549 | 20250325 | 100600 | 243855255 | 9600 | 9600 | 9610 | 9600 | 155 |
| 550 | 20250325 | 100500 | 242366365 | 9600 | 9600 | 9600 | 9600 | 3 |
| 551 | 20250325 | 100400 | 242337565 | 9580 | 9580 | 9580 | 9580 | 19 |
| 552 | 20250325 | 100300 | 242155545 | 9580 | 9580 | 9580 | 9580 | 50 |
| 553 | 20250325 | 100200 | 241676545 | 9600 | 9600 | 9600 | 9600 | 0 |
| 554 | 20250325 | 100100 | 241676545 | 9600 | 9600 | 9600 | 9600 | 0 |
| 555 | 20250325 | 100000 | 241676545 | 9600 | 9600 | 9600 | 9600 | 0 |
| 556 | 20250325 | 095900 | 241676545 | 9600 | 9600 | 9600 | 9600 | 0 |
| 557 | 20250325 | 095800 | 241676545 | 9600 | 9600 | 9600 | 9600 | 0 |
| 558 | 20250325 | 095700 | 241676545 | 9600 | 9600 | 9600 | 9600 | 0 |
| 559 | 20250325 | 095600 | 241676545 | 9600 | 9600 | 9600 | 9600 | 100 |
| 560 | 20250325 | 095500 | 240716545 | 9600 | 9600 | 9600 | 9600 | 0 |
| 561 | 20250325 | 095400 | 240716545 | 9600 | 9600 | 9600 | 9600 | 0 |
| 562 | 20250325 | 095300 | 240716545 | 9600 | 9570 | 9600 | 9570 | 4 |
| 563 | 20250325 | 095200 | 240678235 | 9560 | 9560 | 9560 | 9560 | 0 |
| 564 | 20250325 | 095100 | 240678235 | 9560 | 9560 | 9560 | 9560 | 1 |
| 565 | 20250325 | 095000 | 240668675 | 9550 | 9550 | 9550 | 9550 | 5 |
| 566 | 20250325 | 094900 | 240620925 | 9550 | 9570 | 9570 | 9550 | 300 |
| 567 | 20250325 | 094800 | 237755335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 568 | 20250325 | 094700 | 237755335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 569 | 20250325 | 094600 | 237755335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 570 | 20250325 | 094500 | 237755335 | 9620 | 9620 | 9620 | 9620 | 5 |
| 571 | 20250325 | 094400 | 237707235 | 9560 | 9590 | 9590 | 9560 | 100 |
| 572 | 20250325 | 094300 | 236751175 | 9600 | 9620 | 9620 | 9600 | 6 |
| 573 | 20250325 | 094200 | 236693515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 574 | 20250325 | 094100 | 236693515 | 9620 | 9610 | 9620 | 9610 | 50 |
| 575 | 20250325 | 094000 | 236212765 | 9630 | 9570 | 9630 | 9570 | 51 |
| 576 | 20250325 | 093900 | 235724635 | 9580 | 9610 | 9610 | 9560 | 196 |
| 577 | 20250325 | 093800 | 233850215 | 9580 | 9610 | 9610 | 9580 | 2 |
| 578 | 20250325 | 093700 | 233831025 | 9590 | 9590 | 9590 | 9590 | 30 |
| 579 | 20250325 | 093600 | 233543325 | 9610 | 9580 | 9610 | 9570 | 313 |
| 580 | 20250325 | 093500 | 230546825 | 9630 | 9600 | 9630 | 9600 | 3 |
| 581 | 20250325 | 093400 | 230517995 | 9580 | 9600 | 9630 | 9580 | 974 |
| 582 | 20250325 | 093300 | 221179375 | 9590 | 9610 | 9610 | 9590 | 679 |
| 583 | 20250325 | 093200 | 214658415 | 9610 | 9630 | 9650 | 9610 | 591 |
| 584 | 20250325 | 093100 | 208960025 | 9650 | 9650 | 9650 | 9650 | 0 |
| 585 | 20250325 | 093000 | 208960025 | 9650 | 9640 | 9650 | 9640 | 150 |
| 586 | 20250325 | 092900 | 207512575 | 9620 | 9620 | 9620 | 9620 | 0 |
| 587 | 20250325 | 092800 | 207512575 | 9620 | 9650 | 9650 | 9620 | 644 |
| 588 | 20250325 | 092700 | 201299145 | 9650 | 9630 | 9650 | 9630 | 104 |
| 589 | 20250325 | 092600 | 200297115 | 9640 | 9640 | 9640 | 9640 | 100 |
| 590 | 20250325 | 092500 | 199333115 | 9590 | 9600 | 9600 | 9590 | 73 |
| 591 | 20250325 | 092400 | 198632525 | 9580 | 9620 | 9640 | 9580 | 418 |
| 592 | 20250325 | 092300 | 194614395 | 9650 | 9660 | 9660 | 9620 | 175 |
| 593 | 20250325 | 092200 | 192930745 | 9660 | 9660 | 9660 | 9660 | 329 |
| 594 | 20250325 | 092100 | 189752605 | 9600 | 9600 | 9600 | 9600 | 100 |
| 595 | 20250325 | 092000 | 188792605 | 9600 | 9610 | 9610 | 9600 | 16 |
| 596 | 20250325 | 091900 | 188638995 | 9600 | 9600 | 9600 | 9600 | 438 |
| 597 | 20250325 | 091800 | 184434195 | 9640 | 9640 | 9660 | 9590 | 333 |
| 598 | 20250325 | 091700 | 181234255 | 9660 | 9640 | 9680 | 9640 | 537 |
| 599 | 20250325 | 091600 | 176044925 | 9660 | 9630 | 9660 | 9600 | 951 |
| 600 | 20250325 | 091500 | 166870215 | 9630 | 9630 | 9630 | 9630 | 2 |
| 601 | 20250325 | 091400 | 166850955 | 9630 | 9590 | 9630 | 9590 | 1035 |
| 602 | 20250325 | 091300 | 156910580 | 9590 | 9590 | 9590 | 9590 | 5 |
| 603 | 20250325 | 091200 | 156862630 | 9600 | 9600 | 9600 | 9600 | 0 |
| 604 | 20250325 | 091100 | 156862630 | 9600 | 9600 | 9600 | 9600 | 0 |
| 605 | 20250325 | 091000 | 156862630 | 9600 | 9600 | 9600 | 9600 | 0 |
| 606 | 20250325 | 090900 | 156862630 | 9600 | 9600 | 9600 | 9600 | 0 |
| 607 | 20250325 | 090800 | 156862630 | 9600 | 9600 | 9610 | 9600 | 1896 |
| 608 | 20250325 | 090700 | 138660380 | 9600 | 9610 | 9620 | 9600 | 266 |
| 609 | 20250325 | 090600 | 136103350 | 9610 | 9620 | 9620 | 9610 | 76 |
| 610 | 20250325 | 090500 | 135372970 | 9620 | 9580 | 9620 | 9580 | 1443 |
| 611 | 20250325 | 090400 | 121527520 | 9530 | 9550 | 9550 | 9530 | 2965 |
| 612 | 20250325 | 090300 | 93242370 | 9580 | 9590 | 9590 | 9580 | 104 |
| 613 | 20250325 | 090200 | 92245040 | 9590 | 9570 | 9650 | 9530 | 912 |
| 614 | 20250325 | 090100 | 83513830 | 9570 | 9510 | 9570 | 9490 | 3852 |
| 615 | 20250325 | 090000 | 46841570 | 9510 | 9480 | 9560 | 9480 | 4935 |