29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 2530 |
| 3 | 20250410 | 185600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20250410 | 185500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20250410 | 185400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20250410 | 185300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20250410 | 185200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20250410 | 185100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20250410 | 185000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20250410 | 184900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20250410 | 184800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20250410 | 184700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20250410 | 184600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20250410 | 184500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20250410 | 184400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20250410 | 184300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20250410 | 184200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20250410 | 184100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20250410 | 184000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20250410 | 183900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20250410 | 183800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20250410 | 183700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20250410 | 183600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20250410 | 183500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20250410 | 183400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20250410 | 183300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20250410 | 183200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20250410 | 183100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20250410 | 183000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20250410 | 182900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20250410 | 182800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20250410 | 182700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 2530 |
| 33 | 20250410 | 182600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20250410 | 182500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20250410 | 182400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20250410 | 182300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20250410 | 182200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20250410 | 182100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20250410 | 182000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20250410 | 181900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20250410 | 181800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20250410 | 181700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20250410 | 181600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20250410 | 181500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20250410 | 181400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20250410 | 181300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20250410 | 181200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20250410 | 181100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20250410 | 181000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20250410 | 180900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20250410 | 180800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20250410 | 180700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20250410 | 180600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20250410 | 180500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20250410 | 180400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20250410 | 180300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20250410 | 180200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20250410 | 180100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20250410 | 180000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20250410 | 175900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20250410 | 175800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20250410 | 175700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 2530 |
| 63 | 20250410 | 175600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20250410 | 175500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20250410 | 175400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20250410 | 175300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20250410 | 175200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20250410 | 175100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20250410 | 175000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20250410 | 174900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20250410 | 174800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20250410 | 174700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20250410 | 174600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20250410 | 174500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20250410 | 174400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20250410 | 174300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20250410 | 174200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20250410 | 174100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20250410 | 174000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20250410 | 173900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20250410 | 173800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20250410 | 173700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20250410 | 173600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20250410 | 173500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20250410 | 173400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20250410 | 173300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20250410 | 173200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20250410 | 173100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20250410 | 173000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20250410 | 172900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20250410 | 172800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20250410 | 172700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 2530 |
| 93 | 20250410 | 172600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20250410 | 172500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20250410 | 172400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20250410 | 172300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20250410 | 172200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20250410 | 172100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20250410 | 172000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20250410 | 171900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20250410 | 171800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20250410 | 171700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20250410 | 171600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20250410 | 171500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20250410 | 171400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20250410 | 171300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20250410 | 171200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20250410 | 171100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20250410 | 171000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20250410 | 170900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20250410 | 170800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20250410 | 170700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20250410 | 170600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20250410 | 170500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20250410 | 170400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20250410 | 170300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20250410 | 170200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20250410 | 170100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20250410 | 170000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20250410 | 165900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20250410 | 165800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20250410 | 165700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 2530 |
| 123 | 20250410 | 165600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20250410 | 165500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20250410 | 165400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20250410 | 165300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20250410 | 165200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20250410 | 165100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20250410 | 165000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20250410 | 164900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20250410 | 164800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20250410 | 164700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20250410 | 164600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20250410 | 164500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20250410 | 164400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20250410 | 164300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20250410 | 164200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20250410 | 164100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20250410 | 164000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20250410 | 163900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20250410 | 163800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20250410 | 163700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20250410 | 163600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20250410 | 163500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20250410 | 163400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20250410 | 163300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20250410 | 163200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20250410 | 163100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20250410 | 163000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20250410 | 162900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20250410 | 162800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20250410 | 162700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 2530 |
| 153 | 20250410 | 162600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20250410 | 162500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20250410 | 162400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20250410 | 162300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20250410 | 162200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20250410 | 162100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20250410 | 162000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20250410 | 161900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20250410 | 161800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20250410 | 161700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20250410 | 161600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20250410 | 161500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20250410 | 161400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20250410 | 161300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20250410 | 161200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20250410 | 161100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20250410 | 161000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20250410 | 160900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20250410 | 160800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20250410 | 160700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20250410 | 160600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20250410 | 160500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20250410 | 160400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20250410 | 160300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20250410 | 160200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20250410 | 160100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20250410 | 160000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20250410 | 155900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20250410 | 155800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20250410 | 155700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 2530 |
| 183 | 20250410 | 155600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20250410 | 155500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20250410 | 155400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20250410 | 155300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20250410 | 155200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20250410 | 155100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20250410 | 155000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20250410 | 154900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20250410 | 154800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20250410 | 154700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20250410 | 154600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20250410 | 154500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20250410 | 154400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20250410 | 154300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20250410 | 154200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20250410 | 154100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20250410 | 154000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20250410 | 153900 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20250410 | 153800 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20250410 | 153700 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20250410 | 153600 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20250410 | 153500 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20250410 | 153400 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20250410 | 153300 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20250410 | 153200 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20250410 | 153100 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20250410 | 153000 | 2759222420 | 8920 | 8920 | 8920 | 8920 | 2530 |
| 210 | 20250410 | 152900 | 2736654820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20250410 | 152800 | 2736654820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20250410 | 152700 | 2736654820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 213 | 20250410 | 152600 | 2736654820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20250410 | 152500 | 2736654820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20250410 | 152400 | 2736654820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20250410 | 152300 | 2736654820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20250410 | 152200 | 2736654820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20250410 | 152100 | 2736654820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20250410 | 152000 | 2736654820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20250410 | 151900 | 2736654820 | 8870 | 8900 | 8910 | 8870 | 3602 |
| 221 | 20250410 | 151800 | 2704613450 | 8910 | 8910 | 8910 | 8910 | 103 |
| 222 | 20250410 | 151700 | 2703695720 | 8910 | 8910 | 8910 | 8910 | 5 |
| 223 | 20250410 | 151600 | 2703651170 | 8910 | 8890 | 8910 | 8890 | 265 |
| 224 | 20250410 | 151500 | 2701292880 | 8900 | 8900 | 8900 | 8900 | 5 |
| 225 | 20250410 | 151400 | 2701248380 | 8890 | 8890 | 8890 | 8880 | 568 |
| 226 | 20250410 | 151300 | 2696199450 | 8880 | 8900 | 8900 | 8880 | 1919 |
| 227 | 20250410 | 151200 | 2679142090 | 8900 | 8900 | 8900 | 8890 | 232 |
| 228 | 20250410 | 151100 | 2677078020 | 8900 | 8910 | 8910 | 8900 | 1224 |
| 229 | 20250410 | 151000 | 2666180010 | 8900 | 8900 | 8910 | 8900 | 112 |
| 230 | 20250410 | 150900 | 2665183180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20250410 | 150800 | 2665183180 | 8900 | 8900 | 8900 | 8900 | 4 |
| 232 | 20250410 | 150700 | 2665147580 | 8890 | 8890 | 8890 | 8890 | 2 |
| 233 | 20250410 | 150600 | 2665129800 | 8880 | 8890 | 8890 | 8880 | 119 |
| 234 | 20250410 | 150500 | 2664072700 | 8900 | 8880 | 8900 | 8860 | 3261 |
| 235 | 20250410 | 150400 | 2635152140 | 8900 | 8900 | 8900 | 8890 | 1783 |
| 236 | 20250410 | 150300 | 2619301200 | 8900 | 8900 | 8900 | 8900 | 23 |
| 237 | 20250410 | 150200 | 2619096500 | 8900 | 8900 | 8900 | 8900 | 129 |
| 238 | 20250410 | 150100 | 2617948400 | 8900 | 8900 | 8900 | 8900 | 115 |
| 239 | 20250410 | 150000 | 2616924900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20250410 | 145900 | 2616924900 | 8910 | 8900 | 8910 | 8890 | 1928 |
| 241 | 20250410 | 145800 | 2599772610 | 8910 | 8910 | 8910 | 8910 | 100 |
| 242 | 20250410 | 145700 | 2598881610 | 8910 | 8910 | 8910 | 8910 | 3 |
| 243 | 20250410 | 145600 | 2598854880 | 8910 | 8910 | 8910 | 8910 | 2 |
| 244 | 20250410 | 145500 | 2598837060 | 8910 | 8910 | 8910 | 8910 | 301 |
| 245 | 20250410 | 145400 | 2596155150 | 8910 | 8910 | 8910 | 8910 | 2 |
| 246 | 20250410 | 145300 | 2596137330 | 8910 | 8910 | 8910 | 8910 | 7 |
| 247 | 20250410 | 145200 | 2596074960 | 8900 | 8900 | 8900 | 8900 | 745 |
| 248 | 20250410 | 145100 | 2589444460 | 8900 | 8900 | 8900 | 8900 | 306 |
| 249 | 20250410 | 145000 | 2586721060 | 8900 | 8900 | 8900 | 8890 | 770 |
| 250 | 20250410 | 144900 | 2579873320 | 8900 | 8900 | 8900 | 8900 | 305 |
| 251 | 20250410 | 144800 | 2577158820 | 8900 | 8920 | 8920 | 8900 | 198 |
| 252 | 20250410 | 144700 | 2575396560 | 8920 | 8920 | 8920 | 8920 | 116 |
| 253 | 20250410 | 144600 | 2574361840 | 8930 | 8900 | 8930 | 8900 | 1280 |
| 254 | 20250410 | 144500 | 2562953530 | 8880 | 8880 | 8880 | 8880 | 534 |
| 255 | 20250410 | 144400 | 2558211610 | 8880 | 8880 | 8880 | 8880 | 5 |
| 256 | 20250410 | 144300 | 2558167210 | 8880 | 8890 | 8890 | 8880 | 817 |
| 257 | 20250410 | 144200 | 2550912150 | 8920 | 8920 | 8920 | 8920 | 22 |
| 258 | 20250410 | 144100 | 2550715910 | 8890 | 8910 | 8920 | 8890 | 479 |
| 259 | 20250410 | 144000 | 2546454620 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20250410 | 143900 | 2546454620 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20250410 | 143800 | 2546454620 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20250410 | 143700 | 2546454620 | 8870 | 8920 | 8920 | 8870 | 549 |
| 263 | 20250410 | 143600 | 2541578860 | 8930 | 8930 | 8930 | 8930 | 62 |
| 264 | 20250410 | 143500 | 2541025200 | 8930 | 8930 | 8930 | 8930 | 103 |
| 265 | 20250410 | 143400 | 2540105410 | 8940 | 8910 | 8940 | 8880 | 882 |
| 266 | 20250410 | 143300 | 2532250820 | 8910 | 8880 | 8910 | 8880 | 675 |
| 267 | 20250410 | 143200 | 2526255170 | 8890 | 8890 | 8890 | 8890 | 20 |
| 268 | 20250410 | 143100 | 2526077370 | 8890 | 8900 | 8900 | 8890 | 1371 |
| 269 | 20250410 | 143000 | 2513884050 | 8890 | 8890 | 8890 | 8890 | 975 |
| 270 | 20250410 | 142900 | 2505216300 | 8890 | 8890 | 8890 | 8890 | 1 |
| 271 | 20250410 | 142800 | 2505207410 | 8880 | 8880 | 8880 | 8880 | 16 |
| 272 | 20250410 | 142700 | 2505065330 | 8880 | 8880 | 8880 | 8880 | 8 |
| 273 | 20250410 | 142600 | 2504994290 | 8890 | 8880 | 8890 | 8870 | 413 |
| 274 | 20250410 | 142500 | 2501326460 | 8890 | 8890 | 8890 | 8890 | 13 |
| 275 | 20250410 | 142400 | 2501210890 | 8870 | 8870 | 8870 | 8870 | 157 |
| 276 | 20250410 | 142300 | 2499818300 | 8870 | 8870 | 8870 | 8870 | 194 |
| 277 | 20250410 | 142200 | 2498097520 | 8890 | 8860 | 8890 | 8860 | 6514 |
| 278 | 20250410 | 142100 | 2440383090 | 8860 | 8860 | 8860 | 8850 | 1174 |
| 279 | 20250410 | 142000 | 2429984830 | 8850 | 8880 | 8880 | 8850 | 2667 |
| 280 | 20250410 | 141900 | 2406344350 | 8880 | 8880 | 8880 | 8880 | 548 |
| 281 | 20250410 | 141800 | 2401478110 | 8890 | 8880 | 8890 | 8880 | 1229 |
| 282 | 20250410 | 141700 | 2390559530 | 8890 | 8890 | 8890 | 8890 | 154 |
| 283 | 20250410 | 141600 | 2389190470 | 8880 | 8880 | 8880 | 8880 | 112 |
| 284 | 20250410 | 141500 | 2388195910 | 8870 | 8870 | 8870 | 8870 | 6965 |
| 285 | 20250410 | 141400 | 2326416360 | 8870 | 8900 | 8900 | 8860 | 3555 |
| 286 | 20250410 | 141300 | 2294865720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20250410 | 141200 | 2294865720 | 8890 | 8900 | 8900 | 8890 | 632 |
| 288 | 20250410 | 141100 | 2289245250 | 8890 | 8890 | 8890 | 8890 | 3211 |
| 289 | 20250410 | 141000 | 2260699460 | 8890 | 8890 | 8890 | 8890 | 2719 |
| 290 | 20250410 | 140900 | 2236527550 | 8880 | 8890 | 8890 | 8880 | 444 |
| 291 | 20250410 | 140800 | 2232581510 | 8890 | 8900 | 8900 | 8890 | 3738 |
| 292 | 20250410 | 140700 | 2199348170 | 8900 | 8900 | 8900 | 8900 | 8166 |
| 293 | 20250410 | 140600 | 2126670770 | 8890 | 8930 | 8930 | 8890 | 2098 |
| 294 | 20250410 | 140500 | 2108000410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20250410 | 140400 | 2108000410 | 8900 | 8900 | 8900 | 8900 | 1967 |
| 296 | 20250410 | 140300 | 2090494110 | 8900 | 8900 | 8900 | 8900 | 1851 |
| 297 | 20250410 | 140200 | 2074020210 | 8900 | 8900 | 8900 | 8900 | 2923 |
| 298 | 20250410 | 140100 | 2048005510 | 8890 | 8930 | 8930 | 8890 | 3371 |
| 299 | 20250410 | 140000 | 2017980030 | 8930 | 8940 | 8940 | 8930 | 138 |
| 300 | 20250410 | 135900 | 2016747670 | 8930 | 8930 | 8930 | 8930 | 360 |
| 301 | 20250410 | 135800 | 2013532870 | 8930 | 8930 | 8930 | 8920 | 664 |
| 302 | 20250410 | 135700 | 2007603360 | 8920 | 8920 | 8920 | 8920 | 36 |
| 303 | 20250410 | 135600 | 2007282240 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20250410 | 135500 | 2007282240 | 8920 | 8920 | 8920 | 8920 | 109 |
| 305 | 20250410 | 135400 | 2006309960 | 8920 | 8920 | 8920 | 8920 | 166 |
| 306 | 20250410 | 135300 | 2004829240 | 8910 | 8910 | 8910 | 8910 | 112 |
| 307 | 20250410 | 135200 | 2003831320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20250410 | 135100 | 2003831320 | 8890 | 8900 | 8900 | 8890 | 1000 |
| 309 | 20250410 | 135000 | 1994940810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20250410 | 134900 | 1994940810 | 8890 | 8920 | 8920 | 8890 | 10099 |
| 311 | 20250410 | 134800 | 1905149170 | 8920 | 8920 | 8920 | 8920 | 103 |
| 312 | 20250410 | 134700 | 1904230410 | 8920 | 8920 | 8920 | 8920 | 590 |
| 313 | 20250410 | 134600 | 1898967610 | 8910 | 8910 | 8910 | 8910 | 511 |
| 314 | 20250410 | 134500 | 1894414600 | 8910 | 8920 | 8920 | 8820 | 22569 |
| 315 | 20250410 | 134400 | 1694733310 | 8920 | 8920 | 8920 | 8920 | 250 |
| 316 | 20250410 | 134300 | 1692503310 | 8920 | 8920 | 8920 | 8920 | 350 |
| 317 | 20250410 | 134200 | 1689381310 | 8920 | 8920 | 8920 | 8920 | 62 |
| 318 | 20250410 | 134100 | 1688828270 | 8920 | 8920 | 8920 | 8920 | 0 |
| 319 | 20250410 | 134000 | 1688828270 | 8920 | 8940 | 8940 | 8920 | 1327 |
| 320 | 20250410 | 133900 | 1676990090 | 8940 | 8930 | 8940 | 8930 | 402 |
| 321 | 20250410 | 133800 | 1673396230 | 8930 | 8940 | 8940 | 8930 | 369 |
| 322 | 20250410 | 133700 | 1670100530 | 8940 | 8940 | 8940 | 8940 | 19 |
| 323 | 20250410 | 133600 | 1669930670 | 8940 | 8940 | 8940 | 8940 | 19 |
| 324 | 20250410 | 133500 | 1669760810 | 8940 | 8940 | 8940 | 8940 | 601 |
| 325 | 20250410 | 133400 | 1664387870 | 8930 | 8930 | 8930 | 8930 | 0 |
| 326 | 20250410 | 133300 | 1664387870 | 8930 | 8940 | 8940 | 8930 | 541 |
| 327 | 20250410 | 133200 | 1659555120 | 8940 | 8940 | 8940 | 8940 | 0 |
| 328 | 20250410 | 133100 | 1659555120 | 8940 | 8940 | 8940 | 8940 | 206 |
| 329 | 20250410 | 133000 | 1657713480 | 8950 | 8950 | 8950 | 8950 | 26 |
| 330 | 20250410 | 132900 | 1657480780 | 8950 | 8960 | 8960 | 8950 | 87 |
| 331 | 20250410 | 132800 | 1656702120 | 8960 | 8950 | 8960 | 8950 | 734 |
| 332 | 20250410 | 132700 | 1650125490 | 8960 | 8950 | 8960 | 8950 | 1789 |
| 333 | 20250410 | 132600 | 1634113930 | 8940 | 8940 | 8940 | 8940 | 519 |
| 334 | 20250410 | 132500 | 1629474070 | 8940 | 8930 | 8940 | 8930 | 40 |
| 335 | 20250410 | 132400 | 1629116850 | 8920 | 8940 | 8940 | 8920 | 3293 |
| 336 | 20250410 | 132300 | 1599736410 | 8940 | 8940 | 8940 | 8940 | 0 |
| 337 | 20250410 | 132200 | 1599736410 | 8940 | 8930 | 8940 | 8930 | 105 |
| 338 | 20250410 | 132100 | 1598798710 | 8920 | 8920 | 8940 | 8920 | 496 |
| 339 | 20250410 | 132000 | 1594366590 | 8950 | 8940 | 8950 | 8850 | 20124 |
| 340 | 20250410 | 131900 | 1415693910 | 8970 | 8970 | 8970 | 8970 | 0 |
| 341 | 20250410 | 131800 | 1415693910 | 8970 | 8960 | 8970 | 8950 | 378 |
| 342 | 20250410 | 131700 | 1412308740 | 8960 | 8960 | 8960 | 8960 | 31 |
| 343 | 20250410 | 131600 | 1412030980 | 8960 | 8960 | 8960 | 8960 | 10 |
| 344 | 20250410 | 131500 | 1411941380 | 8980 | 8980 | 8980 | 8980 | 3 |
| 345 | 20250410 | 131400 | 1411914440 | 8970 | 8970 | 8970 | 8970 | 241 |
| 346 | 20250410 | 131300 | 1409752670 | 8970 | 8970 | 8970 | 8970 | 11 |
| 347 | 20250410 | 131200 | 1409654000 | 8960 | 8960 | 8960 | 8960 | 312 |
| 348 | 20250410 | 131100 | 1406858480 | 8960 | 8950 | 8960 | 8950 | 104 |
| 349 | 20250410 | 131000 | 1405927640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 350 | 20250410 | 130900 | 1405927640 | 8950 | 8950 | 8950 | 8950 | 100 |
| 351 | 20250410 | 130800 | 1405032640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 352 | 20250410 | 130700 | 1405032640 | 8950 | 8950 | 8950 | 8950 | 1 |
| 353 | 20250410 | 130600 | 1405023690 | 8950 | 8950 | 8950 | 8950 | 22 |
| 354 | 20250410 | 130500 | 1404826790 | 8960 | 8960 | 8960 | 8960 | 6 |
| 355 | 20250410 | 130400 | 1404773030 | 8960 | 8960 | 8960 | 8960 | 5 |
| 356 | 20250410 | 130300 | 1404728230 | 8940 | 8940 | 8940 | 8940 | 5 |
| 357 | 20250410 | 130200 | 1404683530 | 8950 | 8950 | 8950 | 8950 | 141 |
| 358 | 20250410 | 130100 | 1403421580 | 8940 | 8940 | 8940 | 8940 | 0 |
| 359 | 20250410 | 130000 | 1403421580 | 8940 | 8940 | 8940 | 8940 | 40 |
| 360 | 20250410 | 125900 | 1403063980 | 8950 | 8950 | 8950 | 8950 | 0 |
| 361 | 20250410 | 125800 | 1403063980 | 8950 | 8950 | 8950 | 8950 | 0 |
| 362 | 20250410 | 125700 | 1403063980 | 8950 | 8940 | 8950 | 8940 | 10 |
| 363 | 20250410 | 125600 | 1402974520 | 8940 | 8940 | 8940 | 8940 | 0 |
| 364 | 20250410 | 125500 | 1402974520 | 8940 | 8940 | 8950 | 8940 | 50 |
| 365 | 20250410 | 125400 | 1402527500 | 8940 | 8940 | 8940 | 8940 | 57 |
| 366 | 20250410 | 125300 | 1402017920 | 8950 | 8950 | 8950 | 8950 | 1 |
| 367 | 20250410 | 125200 | 1402008970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 368 | 20250410 | 125100 | 1402008970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 369 | 20250410 | 125000 | 1402008970 | 8960 | 8950 | 8960 | 8950 | 10 |
| 370 | 20250410 | 124900 | 1401919380 | 8950 | 8940 | 8950 | 8940 | 122 |
| 371 | 20250410 | 124800 | 1400828500 | 8940 | 8930 | 8940 | 8930 | 279 |
| 372 | 20250410 | 124700 | 1398336500 | 8930 | 8930 | 8930 | 8930 | 19 |
| 373 | 20250410 | 124600 | 1398166830 | 8940 | 8930 | 8940 | 8930 | 60 |
| 374 | 20250410 | 124500 | 1397630480 | 8930 | 8930 | 8930 | 8930 | 0 |
| 375 | 20250410 | 124400 | 1397630480 | 8930 | 8930 | 8930 | 8930 | 0 |
| 376 | 20250410 | 124300 | 1397630480 | 8930 | 8940 | 8940 | 8930 | 2323 |
| 377 | 20250410 | 124200 | 1376883480 | 8940 | 8940 | 8940 | 8940 | 662 |
| 378 | 20250410 | 124100 | 1370965200 | 8940 | 8930 | 8940 | 8930 | 311 |
| 379 | 20250410 | 124000 | 1368184870 | 8940 | 8940 | 8940 | 8940 | 0 |
| 380 | 20250410 | 123900 | 1368184870 | 8940 | 8940 | 8940 | 8940 | 0 |
| 381 | 20250410 | 123800 | 1368184870 | 8940 | 8940 | 8940 | 8940 | 1 |
| 382 | 20250410 | 123700 | 1368175930 | 8950 | 8950 | 8950 | 8940 | 562 |
| 383 | 20250410 | 123600 | 1363146130 | 8950 | 8940 | 8950 | 8940 | 82 |
| 384 | 20250410 | 123500 | 1362413040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 385 | 20250410 | 123400 | 1362413040 | 8940 | 8940 | 8940 | 8940 | 1 |
| 386 | 20250410 | 123300 | 1362404100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 387 | 20250410 | 123200 | 1362404100 | 8920 | 8920 | 8920 | 8920 | 313 |
| 388 | 20250410 | 123100 | 1359612140 | 8940 | 8940 | 8940 | 8940 | 0 |
| 389 | 20250410 | 123000 | 1359612140 | 8940 | 8940 | 8940 | 8940 | 5 |
| 390 | 20250410 | 122900 | 1359567440 | 8940 | 8930 | 8940 | 8930 | 766 |
| 391 | 20250410 | 122800 | 1352719480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 392 | 20250410 | 122700 | 1352719480 | 8920 | 8920 | 8920 | 8920 | 1042 |
| 393 | 20250410 | 122600 | 1343424840 | 8920 | 8920 | 8920 | 8920 | 0 |
| 394 | 20250410 | 122500 | 1343424840 | 8920 | 8930 | 8930 | 8910 | 115 |
| 395 | 20250410 | 122400 | 1342398990 | 8930 | 8930 | 8930 | 8930 | 4 |
| 396 | 20250410 | 122300 | 1342363270 | 8880 | 8890 | 8890 | 8880 | 1580 |
| 397 | 20250410 | 122200 | 1328330980 | 8900 | 8900 | 8900 | 8900 | 14 |
| 398 | 20250410 | 122100 | 1328206380 | 8900 | 8900 | 8900 | 8900 | 40 |
| 399 | 20250410 | 122000 | 1327850380 | 8920 | 8900 | 8920 | 8900 | 1803 |
| 400 | 20250410 | 121900 | 1311783430 | 8910 | 8900 | 8910 | 8870 | 1899 |
| 401 | 20250410 | 121800 | 1294920070 | 8900 | 8910 | 8910 | 8900 | 116 |
| 402 | 20250410 | 121700 | 1293887570 | 8940 | 8890 | 8940 | 8890 | 741 |
| 403 | 20250410 | 121600 | 1287299130 | 8900 | 8900 | 8930 | 8900 | 1049 |
| 404 | 20250410 | 121500 | 1277959930 | 8920 | 8910 | 8920 | 8900 | 169 |
| 405 | 20250410 | 121400 | 1276453200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 406 | 20250410 | 121300 | 1276453200 | 8900 | 8930 | 8930 | 8900 | 15 |
| 407 | 20250410 | 121200 | 1276319670 | 8930 | 8920 | 8940 | 8920 | 391 |
| 408 | 20250410 | 121100 | 1272828870 | 8880 | 8960 | 8960 | 8870 | 10991 |
| 409 | 20250410 | 121000 | 1175151020 | 8970 | 8970 | 8970 | 8970 | 0 |
| 410 | 20250410 | 120900 | 1175151020 | 8970 | 8970 | 8970 | 8970 | 50 |
| 411 | 20250410 | 120800 | 1174702520 | 8970 | 8970 | 8970 | 8970 | 51 |
| 412 | 20250410 | 120700 | 1174245050 | 8970 | 8970 | 8970 | 8970 | 146 |
| 413 | 20250410 | 120600 | 1172935430 | 8970 | 8970 | 8970 | 8970 | 90 |
| 414 | 20250410 | 120500 | 1172128130 | 8980 | 8980 | 8980 | 8980 | 0 |
| 415 | 20250410 | 120400 | 1172128130 | 8980 | 8980 | 8980 | 8980 | 0 |
| 416 | 20250410 | 120300 | 1172128130 | 8980 | 8980 | 8980 | 8980 | 0 |
| 417 | 20250410 | 120200 | 1172128130 | 8980 | 8940 | 8980 | 8940 | 18 |
| 418 | 20250410 | 120100 | 1171967130 | 8970 | 8960 | 8990 | 8960 | 1617 |
| 419 | 20250410 | 120000 | 1157453680 | 8920 | 8930 | 8930 | 8920 | 194 |
| 420 | 20250410 | 115900 | 1155723100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 421 | 20250410 | 115800 | 1155723100 | 8920 | 8970 | 8970 | 8920 | 166 |
| 422 | 20250410 | 115700 | 1154239580 | 8930 | 8940 | 8970 | 8930 | 807 |
| 423 | 20250410 | 115600 | 1147025710 | 8940 | 8950 | 8950 | 8940 | 97 |
| 424 | 20250410 | 115500 | 1146158480 | 8940 | 8960 | 8960 | 8940 | 258 |
| 425 | 20250410 | 115400 | 1143848840 | 8970 | 8970 | 8970 | 8970 | 0 |
| 426 | 20250410 | 115300 | 1143848840 | 8970 | 8970 | 8970 | 8970 | 1 |
| 427 | 20250410 | 115200 | 1143839870 | 8970 | 8970 | 8970 | 8970 | 4 |
| 428 | 20250410 | 115100 | 1143803990 | 8970 | 8970 | 8970 | 8970 | 6 |
| 429 | 20250410 | 115000 | 1143750170 | 8980 | 8970 | 8980 | 8970 | 61 |
| 430 | 20250410 | 114900 | 1143202400 | 8960 | 8960 | 8960 | 8960 | 6 |
| 431 | 20250410 | 114800 | 1143148640 | 8960 | 8960 | 8960 | 8960 | 60 |
| 432 | 20250410 | 114700 | 1142611040 | 8960 | 8960 | 8960 | 8960 | 150 |
| 433 | 20250410 | 114600 | 1141267040 | 8980 | 8980 | 8980 | 8980 | 70 |
| 434 | 20250410 | 114500 | 1140638440 | 8970 | 8970 | 8970 | 8970 | 121 |
| 435 | 20250410 | 114400 | 1139553070 | 8970 | 8970 | 8970 | 8970 | 100 |
| 436 | 20250410 | 114300 | 1138656070 | 8950 | 8960 | 8960 | 8950 | 177 |
| 437 | 20250410 | 114200 | 1137070160 | 8960 | 8960 | 8960 | 8960 | 133 |
| 438 | 20250410 | 114100 | 1135878480 | 8960 | 8960 | 8960 | 8960 | 25 |
| 439 | 20250410 | 114000 | 1135654480 | 8950 | 8950 | 8950 | 8950 | 3 |
| 440 | 20250410 | 113900 | 1135627630 | 8970 | 8970 | 8970 | 8970 | 5 |
| 441 | 20250410 | 113800 | 1135582780 | 8970 | 8970 | 8970 | 8970 | 1 |
| 442 | 20250410 | 113700 | 1135573810 | 8960 | 8960 | 8960 | 8960 | 130 |
| 443 | 20250410 | 113600 | 1134409010 | 8960 | 8960 | 8960 | 8960 | 5 |
| 444 | 20250410 | 113500 | 1134364210 | 8960 | 8970 | 8970 | 8960 | 91 |
| 445 | 20250410 | 113400 | 1133547950 | 8970 | 8980 | 8980 | 8970 | 321 |
| 446 | 20250410 | 113300 | 1130668540 | 8980 | 8960 | 8980 | 8960 | 775 |
| 447 | 20250410 | 113200 | 1123723040 | 8960 | 8960 | 8960 | 8960 | 210 |
| 448 | 20250410 | 113100 | 1121841440 | 8960 | 8960 | 8960 | 8960 | 180 |
| 449 | 20250410 | 113000 | 1120228640 | 8960 | 8960 | 8960 | 8960 | 111 |
| 450 | 20250410 | 112900 | 1119234080 | 8960 | 8960 | 8960 | 8960 | 27 |
| 451 | 20250410 | 112800 | 1118992160 | 8960 | 8950 | 8960 | 8950 | 1494 |
| 452 | 20250410 | 112700 | 1105614810 | 8940 | 8940 | 8950 | 8940 | 276 |
| 453 | 20250410 | 112600 | 1103147190 | 8940 | 8930 | 8940 | 8920 | 160 |
| 454 | 20250410 | 112500 | 1101718540 | 8940 | 8940 | 8940 | 8930 | 105 |
| 455 | 20250410 | 112400 | 1100780550 | 8940 | 8950 | 8950 | 8940 | 208 |
| 456 | 20250410 | 112300 | 1098919990 | 8950 | 8910 | 8950 | 8910 | 31 |
| 457 | 20250410 | 112200 | 1098643740 | 8910 | 8920 | 8920 | 8890 | 103 |
| 458 | 20250410 | 112100 | 1097727620 | 8960 | 8950 | 8960 | 8950 | 59 |
| 459 | 20250410 | 112000 | 1097199450 | 8900 | 8930 | 8930 | 8900 | 255 |
| 460 | 20250410 | 111900 | 1094928780 | 8970 | 8970 | 8970 | 8970 | 0 |
| 461 | 20250410 | 111800 | 1094928780 | 8970 | 8910 | 8970 | 8910 | 244 |
| 462 | 20250410 | 111700 | 1092745080 | 8930 | 8930 | 8930 | 8930 | 93 |
| 463 | 20250410 | 111600 | 1091914590 | 8870 | 8950 | 8950 | 8860 | 15285 |
| 464 | 20250410 | 111500 | 955988830 | 8950 | 8960 | 8960 | 8950 | 137 |
| 465 | 20250410 | 111400 | 954762610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 466 | 20250410 | 111300 | 954762610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 467 | 20250410 | 111200 | 954762610 | 8960 | 8960 | 8960 | 8960 | 432 |
| 468 | 20250410 | 111100 | 950891890 | 8960 | 8960 | 8960 | 8960 | 14 |
| 469 | 20250410 | 111000 | 950766450 | 8960 | 8970 | 8970 | 8960 | 110 |
| 470 | 20250410 | 110900 | 949780510 | 8980 | 8990 | 8990 | 8980 | 95 |
| 471 | 20250410 | 110800 | 948927400 | 8990 | 8980 | 8990 | 8980 | 24 |
| 472 | 20250410 | 110700 | 948711820 | 8990 | 8980 | 8990 | 8970 | 141 |
| 473 | 20250410 | 110600 | 947445640 | 8980 | 8970 | 8980 | 8970 | 463 |
| 474 | 20250410 | 110500 | 943292080 | 8970 | 8970 | 8970 | 8970 | 0 |
| 475 | 20250410 | 110400 | 943292080 | 8970 | 8970 | 8970 | 8970 | 0 |
| 476 | 20250410 | 110300 | 943292080 | 8970 | 8970 | 8970 | 8970 | 0 |
| 477 | 20250410 | 110200 | 943292080 | 8970 | 8970 | 8970 | 8970 | 41 |
| 478 | 20250410 | 110100 | 942924310 | 8970 | 8970 | 8970 | 8970 | 49 |
| 479 | 20250410 | 110000 | 942484780 | 8970 | 8970 | 8970 | 8970 | 0 |
| 480 | 20250410 | 105900 | 942484780 | 8970 | 8970 | 8970 | 8970 | 10 |
| 481 | 20250410 | 105800 | 942395080 | 8990 | 8990 | 8990 | 8990 | 0 |
| 482 | 20250410 | 105700 | 942395080 | 8990 | 8950 | 8990 | 8950 | 2346 |
| 483 | 20250410 | 105600 | 921392200 | 8920 | 8920 | 8930 | 8920 | 1121 |
| 484 | 20250410 | 105500 | 911392660 | 8950 | 8950 | 8950 | 8950 | 42 |
| 485 | 20250410 | 105400 | 911016760 | 8930 | 8930 | 8930 | 8930 | 132 |
| 486 | 20250410 | 105300 | 909838000 | 8930 | 8960 | 8960 | 8900 | 2937 |
| 487 | 20250410 | 105200 | 883666760 | 8960 | 8960 | 8960 | 8940 | 90 |
| 488 | 20250410 | 105100 | 882861880 | 8970 | 8960 | 8970 | 8950 | 156 |
| 489 | 20250410 | 105000 | 881464310 | 8960 | 8960 | 8960 | 8960 | 529 |
| 490 | 20250410 | 104900 | 876724470 | 8960 | 8960 | 8960 | 8960 | 18 |
| 491 | 20250410 | 104800 | 876563190 | 8970 | 8970 | 8970 | 8970 | 0 |
| 492 | 20250410 | 104700 | 876563190 | 8970 | 8960 | 8970 | 8960 | 101 |
| 493 | 20250410 | 104600 | 875658220 | 8910 | 8910 | 8910 | 8910 | 106 |
| 494 | 20250410 | 104500 | 874713760 | 8900 | 9000 | 9000 | 8890 | 16400 |
| 495 | 20250410 | 104400 | 728364270 | 8990 | 8980 | 8990 | 8980 | 1279 |
| 496 | 20250410 | 104300 | 716868030 | 8970 | 8960 | 8970 | 8950 | 263 |
| 497 | 20250410 | 104200 | 714510800 | 8970 | 8970 | 8970 | 8970 | 3 |
| 498 | 20250410 | 104100 | 714483890 | 8970 | 8970 | 8970 | 8970 | 31 |
| 499 | 20250410 | 104000 | 714205820 | 8960 | 8970 | 8970 | 8960 | 38 |
| 500 | 20250410 | 103900 | 713865160 | 8970 | 8970 | 8970 | 8970 | 14 |
| 501 | 20250410 | 103800 | 713739580 | 8950 | 8980 | 8990 | 8950 | 400 |
| 502 | 20250410 | 103700 | 710147990 | 8980 | 8980 | 8980 | 8980 | 16 |
| 503 | 20250410 | 103600 | 710004310 | 8960 | 8960 | 8960 | 8960 | 52 |
| 504 | 20250410 | 103500 | 709538390 | 8960 | 8960 | 8960 | 8960 | 45 |
| 505 | 20250410 | 103400 | 709135190 | 8950 | 8980 | 8980 | 8950 | 418 |
| 506 | 20250410 | 103300 | 705393190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 507 | 20250410 | 103200 | 705393190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 508 | 20250410 | 103100 | 705393190 | 8990 | 8950 | 8990 | 8930 | 460 |
| 509 | 20250410 | 103000 | 701273960 | 8950 | 8960 | 8960 | 8950 | 43 |
| 510 | 20250410 | 102900 | 700888990 | 8990 | 8930 | 8990 | 8930 | 225 |
| 511 | 20250410 | 102800 | 698869900 | 8940 | 8900 | 8940 | 8900 | 289 |
| 512 | 20250410 | 102700 | 696294240 | 8900 | 8900 | 8900 | 8900 | 0 |
| 513 | 20250410 | 102600 | 696294240 | 8900 | 8910 | 8910 | 8900 | 166 |
| 514 | 20250410 | 102500 | 694816640 | 8960 | 8950 | 8960 | 8950 | 25 |
| 515 | 20250410 | 102400 | 694592840 | 8960 | 8960 | 8960 | 8960 | 3 |
| 516 | 20250410 | 102300 | 694565960 | 8990 | 8880 | 8990 | 8880 | 257 |
| 517 | 20250410 | 102200 | 692264720 | 8890 | 8890 | 8890 | 8890 | 574 |
| 518 | 20250410 | 102100 | 687161860 | 8910 | 8900 | 8910 | 8890 | 113 |
| 519 | 20250410 | 102000 | 686157240 | 8890 | 8880 | 8890 | 8880 | 204 |
| 520 | 20250410 | 101900 | 684343720 | 8870 | 8870 | 8870 | 8870 | 151 |
| 521 | 20250410 | 101800 | 683004350 | 8870 | 8950 | 8950 | 8870 | 9481 |
| 522 | 20250410 | 101700 | 598525080 | 8950 | 8950 | 8950 | 8950 | 150 |
| 523 | 20250410 | 101600 | 597182580 | 8950 | 8970 | 8970 | 8950 | 339 |
| 524 | 20250410 | 101500 | 594146750 | 8970 | 8970 | 8970 | 8970 | 196 |
| 525 | 20250410 | 101400 | 592388630 | 8970 | 8970 | 8970 | 8970 | 4 |
| 526 | 20250410 | 101300 | 592352750 | 8970 | 8970 | 8970 | 8970 | 15 |
| 527 | 20250410 | 101200 | 592218200 | 8970 | 8990 | 8990 | 8970 | 19 |
| 528 | 20250410 | 101100 | 592047750 | 9000 | 9000 | 9000 | 9000 | 33 |
| 529 | 20250410 | 101000 | 591750750 | 9000 | 9000 | 9000 | 9000 | 0 |
| 530 | 20250410 | 100900 | 591750750 | 9000 | 8980 | 9000 | 8980 | 1037 |
| 531 | 20250410 | 100800 | 582436950 | 8980 | 8970 | 8980 | 8970 | 163 |
| 532 | 20250410 | 100700 | 580973760 | 8960 | 8960 | 8960 | 8960 | 150 |
| 533 | 20250410 | 100600 | 579629760 | 8960 | 8970 | 8970 | 8960 | 5 |
| 534 | 20250410 | 100500 | 579584950 | 8960 | 8970 | 8970 | 8960 | 669 |
| 535 | 20250410 | 100400 | 573584030 | 8980 | 8980 | 8980 | 8970 | 74 |
| 536 | 20250410 | 100300 | 572920140 | 8970 | 8970 | 8970 | 8970 | 136 |
| 537 | 20250410 | 100200 | 571700220 | 8970 | 8970 | 8970 | 8960 | 126 |
| 538 | 20250410 | 100100 | 570570580 | 8960 | 8960 | 8960 | 8960 | 36 |
| 539 | 20250410 | 100000 | 570248020 | 8970 | 8960 | 8970 | 8960 | 101 |
| 540 | 20250410 | 095900 | 569342530 | 8960 | 8960 | 8960 | 8960 | 69 |
| 541 | 20250410 | 095800 | 568724290 | 8955 | 8950 | 8955 | 8950 | 732 |
| 542 | 20250410 | 095700 | 562172040 | 8950 | 8950 | 8950 | 8950 | 327 |
| 543 | 20250410 | 095600 | 559245390 | 8950 | 8950 | 8960 | 8950 | 355 |
| 544 | 20250410 | 095500 | 556065960 | 8950 | 8950 | 8950 | 8950 | 30 |
| 545 | 20250410 | 095400 | 555797460 | 8940 | 8940 | 8940 | 8940 | 229 |
| 546 | 20250410 | 095300 | 553750200 | 8940 | 8940 | 8940 | 8930 | 656 |
| 547 | 20250410 | 095200 | 547888170 | 8950 | 8940 | 8950 | 8940 | 388 |
| 548 | 20250410 | 095100 | 544416210 | 8940 | 8940 | 8940 | 8940 | 520 |
| 549 | 20250410 | 095000 | 539767410 | 8940 | 8940 | 8940 | 8940 | 225 |
| 550 | 20250410 | 094900 | 537755910 | 8940 | 8940 | 8940 | 8940 | 155 |
| 551 | 20250410 | 094800 | 536370210 | 8940 | 8930 | 8940 | 8920 | 179 |
| 552 | 20250410 | 094700 | 534770100 | 8920 | 8940 | 8940 | 8920 | 252 |
| 553 | 20250410 | 094600 | 532519220 | 8920 | 8930 | 8930 | 8920 | 578 |
| 554 | 20250410 | 094500 | 527361960 | 8930 | 8950 | 8950 | 8930 | 9 |
| 555 | 20250410 | 094400 | 527281570 | 8950 | 8960 | 8960 | 8930 | 505 |
| 556 | 20250410 | 094300 | 522759930 | 8960 | 8940 | 8960 | 8930 | 49 |
| 557 | 20250410 | 094200 | 522322220 | 8950 | 8960 | 8960 | 8950 | 891 |
| 558 | 20250410 | 094100 | 514338870 | 8960 | 8960 | 8960 | 8960 | 1111 |
| 559 | 20250410 | 094000 | 504384310 | 8960 | 8960 | 8960 | 8960 | 458 |
| 560 | 20250410 | 093900 | 500280630 | 8950 | 8930 | 8950 | 8930 | 256 |
| 561 | 20250410 | 093800 | 497991640 | 8910 | 8930 | 8930 | 8910 | 329 |
| 562 | 20250410 | 093700 | 495057910 | 8940 | 8940 | 8940 | 8920 | 535 |
| 563 | 20250410 | 093600 | 490284890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 564 | 20250410 | 093500 | 490284890 | 8920 | 8920 | 8920 | 8920 | 353 |
| 565 | 20250410 | 093400 | 487136130 | 8910 | 8920 | 8920 | 8910 | 105 |
| 566 | 20250410 | 093300 | 486199780 | 8880 | 8920 | 8920 | 8880 | 209 |
| 567 | 20250410 | 093200 | 484340400 | 8900 | 8890 | 8910 | 8870 | 528 |
| 568 | 20250410 | 093100 | 479648930 | 8880 | 8890 | 8900 | 8880 | 393 |
| 569 | 20250410 | 093000 | 476156040 | 8890 | 8880 | 8890 | 8880 | 242 |
| 570 | 20250410 | 092900 | 474006770 | 8880 | 8900 | 8900 | 8870 | 1695 |
| 571 | 20250410 | 092800 | 458952230 | 8900 | 8890 | 8900 | 8890 | 505 |
| 572 | 20250410 | 092700 | 454459440 | 8890 | 8910 | 8910 | 8880 | 4916 |
| 573 | 20250410 | 092600 | 410722300 | 8910 | 8910 | 8920 | 8900 | 755 |
| 574 | 20250410 | 092500 | 403994480 | 8920 | 8920 | 8920 | 8910 | 1649 |
| 575 | 20250410 | 092400 | 389298790 | 8910 | 8920 | 8920 | 8900 | 2131 |
| 576 | 20250410 | 092300 | 370310520 | 8910 | 8940 | 8940 | 8910 | 961 |
| 577 | 20250410 | 092200 | 361739590 | 8940 | 8930 | 8970 | 8920 | 419 |
| 578 | 20250410 | 092100 | 357988570 | 8930 | 8940 | 8940 | 8920 | 222 |
| 579 | 20250410 | 092000 | 356007500 | 8930 | 8970 | 8970 | 8910 | 5365 |
| 580 | 20250410 | 091900 | 308087550 | 8970 | 8960 | 8970 | 8960 | 69 |
| 581 | 20250410 | 091800 | 307469240 | 8960 | 8970 | 8970 | 8950 | 813 |
| 582 | 20250410 | 091700 | 300184460 | 8970 | 8940 | 8970 | 8940 | 619 |
| 583 | 20250410 | 091600 | 294633790 | 8940 | 8960 | 8970 | 8940 | 1842 |
| 584 | 20250410 | 091500 | 278146420 | 8980 | 8970 | 8980 | 8960 | 472 |
| 585 | 20250410 | 091400 | 273914470 | 8970 | 8990 | 9020 | 8970 | 1023 |
| 586 | 20250410 | 091300 | 264724700 | 8980 | 8980 | 8980 | 8980 | 3 |
| 587 | 20250410 | 091200 | 264697760 | 9000 | 8950 | 9000 | 8950 | 1189 |
| 588 | 20250410 | 091100 | 254011160 | 8950 | 8970 | 8980 | 8940 | 1959 |
| 589 | 20250410 | 091000 | 236464880 | 8970 | 8970 | 8970 | 8940 | 234 |
| 590 | 20250410 | 090900 | 234370360 | 8940 | 8980 | 8980 | 8940 | 283 |
| 591 | 20250410 | 090800 | 231836950 | 8990 | 8950 | 8990 | 8930 | 1095 |
| 592 | 20250410 | 090700 | 222043300 | 8950 | 8950 | 8950 | 8930 | 959 |
| 593 | 20250410 | 090600 | 213462090 | 8920 | 9000 | 9000 | 8920 | 4552 |
| 594 | 20250410 | 090500 | 172699180 | 9000 | 9020 | 9040 | 9000 | 164 |
| 595 | 20250410 | 090400 | 171219880 | 9030 | 8970 | 9050 | 8930 | 4297 |
| 596 | 20250410 | 090300 | 132528340 | 8920 | 8980 | 8980 | 8920 | 1398 |
| 597 | 20250410 | 090200 | 120008780 | 8980 | 8930 | 8990 | 8910 | 634 |
| 598 | 20250410 | 090100 | 114347020 | 8990 | 8990 | 8990 | 8900 | 2168 |
| 599 | 20250410 | 090000 | 94933290 | 8990 | 8900 | 8990 | 8870 | 10453 |