29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 6619 |
| 3 | 20250423 | 185600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250423 | 185500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250423 | 185400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250423 | 185300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250423 | 185200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250423 | 185100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250423 | 185000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250423 | 184900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250423 | 184800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250423 | 184700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250423 | 184600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250423 | 184500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250423 | 184400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250423 | 184300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250423 | 184200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250423 | 184100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250423 | 184000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250423 | 183900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250423 | 183800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250423 | 183700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250423 | 183600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250423 | 183500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250423 | 183400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250423 | 183300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250423 | 183200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250423 | 183100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250423 | 183000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250423 | 182900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250423 | 182800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250423 | 182700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 6619 |
| 33 | 20250423 | 182600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250423 | 182500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250423 | 182400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250423 | 182300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250423 | 182200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250423 | 182100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250423 | 182000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250423 | 181900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250423 | 181800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250423 | 181700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250423 | 181600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250423 | 181500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250423 | 181400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250423 | 181300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250423 | 181200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250423 | 181100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250423 | 181000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250423 | 180900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250423 | 180800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250423 | 180700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250423 | 180600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250423 | 180500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250423 | 180400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250423 | 180300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250423 | 180200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250423 | 180100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250423 | 180000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250423 | 175900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250423 | 175800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250423 | 175700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 6619 |
| 63 | 20250423 | 175600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250423 | 175500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250423 | 175400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250423 | 175300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250423 | 175200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250423 | 175100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250423 | 175000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250423 | 174900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250423 | 174800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250423 | 174700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250423 | 174600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250423 | 174500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250423 | 174400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250423 | 174300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250423 | 174200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250423 | 174100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250423 | 174000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250423 | 173900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250423 | 173800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250423 | 173700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250423 | 173600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250423 | 173500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250423 | 173400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250423 | 173300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250423 | 173200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250423 | 173100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250423 | 173000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250423 | 172900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250423 | 172800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250423 | 172700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 6619 |
| 93 | 20250423 | 172600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250423 | 172500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250423 | 172400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250423 | 172300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250423 | 172200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250423 | 172100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250423 | 172000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250423 | 171900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250423 | 171800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250423 | 171700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250423 | 171600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250423 | 171500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250423 | 171400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250423 | 171300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250423 | 171200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250423 | 171100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250423 | 171000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250423 | 170900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250423 | 170800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250423 | 170700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250423 | 170600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250423 | 170500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250423 | 170400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250423 | 170300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250423 | 170200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250423 | 170100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250423 | 170000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250423 | 165900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250423 | 165800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250423 | 165700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 6619 |
| 123 | 20250423 | 165600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250423 | 165500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250423 | 165400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250423 | 165300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250423 | 165200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250423 | 165100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250423 | 165000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250423 | 164900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250423 | 164800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250423 | 164700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250423 | 164600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250423 | 164500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250423 | 164400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250423 | 164300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250423 | 164200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250423 | 164100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250423 | 164000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250423 | 163900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250423 | 163800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250423 | 163700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250423 | 163600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250423 | 163500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250423 | 163400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250423 | 163300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250423 | 163200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250423 | 163100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250423 | 163000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250423 | 162900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250423 | 162800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250423 | 162700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 6619 |
| 153 | 20250423 | 162600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250423 | 162500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250423 | 162400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250423 | 162300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250423 | 162200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250423 | 162100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250423 | 162000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250423 | 161900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250423 | 161800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250423 | 161700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250423 | 161600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250423 | 161500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250423 | 161400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250423 | 161300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250423 | 161200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250423 | 161100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250423 | 161000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250423 | 160900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250423 | 160800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250423 | 160700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250423 | 160600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250423 | 160500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250423 | 160400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250423 | 160300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250423 | 160200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250423 | 160100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250423 | 160000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250423 | 155900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250423 | 155800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250423 | 155700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 6619 |
| 183 | 20250423 | 155600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250423 | 155500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250423 | 155400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20250423 | 155300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250423 | 155200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250423 | 155100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250423 | 155000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20250423 | 154900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20250423 | 154800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20250423 | 154700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20250423 | 154600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250423 | 154500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250423 | 154400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250423 | 154300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20250423 | 154200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20250423 | 154100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20250423 | 154000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20250423 | 153900 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20250423 | 153800 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20250423 | 153700 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20250423 | 153600 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20250423 | 153500 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20250423 | 153400 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20250423 | 153300 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20250423 | 153200 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20250423 | 153100 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20250423 | 153000 | 1448145875 | 2660 | 2660 | 2660 | 2660 | 6619 |
| 210 | 20250423 | 152900 | 1430539335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20250423 | 152800 | 1430539335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20250423 | 152700 | 1430539335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 213 | 20250423 | 152600 | 1430539335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20250423 | 152500 | 1430539335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20250423 | 152400 | 1430539335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20250423 | 152300 | 1430539335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20250423 | 152200 | 1430539335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20250423 | 152100 | 1430539335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20250423 | 152000 | 1430539335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20250423 | 151900 | 1430539335 | 2665 | 2665 | 2665 | 2660 | 50 |
| 221 | 20250423 | 151800 | 1430406290 | 2660 | 2660 | 2665 | 2660 | 22 |
| 222 | 20250423 | 151700 | 1430347760 | 2660 | 2660 | 2660 | 2660 | 60 |
| 223 | 20250423 | 151600 | 1430188160 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20250423 | 151500 | 1430188160 | 2660 | 2665 | 2670 | 2655 | 11671 |
| 225 | 20250423 | 151400 | 1399145920 | 2660 | 2665 | 2670 | 2660 | 14665 |
| 226 | 20250423 | 151300 | 1360117475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20250423 | 151200 | 1360117475 | 2660 | 2665 | 2665 | 2660 | 13403 |
| 228 | 20250423 | 151100 | 1324453235 | 2670 | 2670 | 2670 | 2665 | 730 |
| 229 | 20250423 | 151000 | 1322504995 | 2675 | 2670 | 2675 | 2670 | 45 |
| 230 | 20250423 | 150900 | 1322384790 | 2675 | 2665 | 2675 | 2665 | 2711 |
| 231 | 20250423 | 150800 | 1315146960 | 2670 | 2665 | 2670 | 2665 | 344 |
| 232 | 20250423 | 150700 | 1314230160 | 2670 | 2670 | 2670 | 2670 | 11 |
| 233 | 20250423 | 150600 | 1314200790 | 2665 | 2665 | 2665 | 2665 | 1 |
| 234 | 20250423 | 150500 | 1314198125 | 2670 | 2670 | 2670 | 2665 | 22 |
| 235 | 20250423 | 150400 | 1314139410 | 2665 | 2670 | 2670 | 2665 | 831 |
| 236 | 20250423 | 150300 | 1311921680 | 2670 | 2675 | 2675 | 2670 | 846 |
| 237 | 20250423 | 150200 | 1309659685 | 2670 | 2670 | 2675 | 2670 | 13303 |
| 238 | 20250423 | 150100 | 1274140565 | 2670 | 2665 | 2670 | 2665 | 28 |
| 239 | 20250423 | 150000 | 1274065940 | 2665 | 2665 | 2670 | 2665 | 468 |
| 240 | 20250423 | 145900 | 1272818705 | 2670 | 2660 | 2670 | 2660 | 31 |
| 241 | 20250423 | 145800 | 1272736165 | 2660 | 2665 | 2665 | 2660 | 200 |
| 242 | 20250423 | 145700 | 1272203405 | 2670 | 2665 | 2670 | 2665 | 675 |
| 243 | 20250423 | 145600 | 1270404525 | 2670 | 2665 | 2670 | 2665 | 140 |
| 244 | 20250423 | 145500 | 1270031400 | 2670 | 2665 | 2670 | 2665 | 1302 |
| 245 | 20250423 | 145400 | 1266561560 | 2670 | 2665 | 2670 | 2660 | 5752 |
| 246 | 20250423 | 145300 | 1251234015 | 2670 | 2665 | 2670 | 2665 | 285 |
| 247 | 20250423 | 145200 | 1250474485 | 2670 | 2670 | 2670 | 2665 | 50 |
| 248 | 20250423 | 145100 | 1250341005 | 2660 | 2665 | 2665 | 2660 | 2000 |
| 249 | 20250423 | 145000 | 1245011835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20250423 | 144900 | 1245011835 | 2665 | 2670 | 2670 | 2665 | 2 |
| 251 | 20250423 | 144800 | 1245006500 | 2660 | 2665 | 2665 | 2660 | 734 |
| 252 | 20250423 | 144700 | 1243051005 | 2660 | 2660 | 2660 | 2660 | 1364 |
| 253 | 20250423 | 144600 | 1239422765 | 2665 | 2670 | 2670 | 2660 | 3558 |
| 254 | 20250423 | 144500 | 1229942955 | 2660 | 2655 | 2665 | 2655 | 3510 |
| 255 | 20250423 | 144400 | 1220602395 | 2660 | 2660 | 2660 | 2655 | 1960 |
| 256 | 20250423 | 144300 | 1215389350 | 2660 | 2660 | 2660 | 2660 | 74 |
| 257 | 20250423 | 144200 | 1215192510 | 2665 | 2660 | 2665 | 2660 | 81 |
| 258 | 20250423 | 144100 | 1214977000 | 2665 | 2660 | 2665 | 2655 | 3001 |
| 259 | 20250423 | 144000 | 1206996285 | 2665 | 2665 | 2665 | 2660 | 253 |
| 260 | 20250423 | 143900 | 1206322415 | 2665 | 2665 | 2665 | 2655 | 2151 |
| 261 | 20250423 | 143800 | 1200602765 | 2665 | 2665 | 2665 | 2665 | 1 |
| 262 | 20250423 | 143700 | 1200600100 | 2660 | 2660 | 2665 | 2655 | 4085 |
| 263 | 20250423 | 143600 | 1189736050 | 2665 | 2660 | 2665 | 2655 | 5221 |
| 264 | 20250423 | 143500 | 1175848800 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20250423 | 143400 | 1175848800 | 2665 | 2660 | 2665 | 2655 | 2583 |
| 266 | 20250423 | 143300 | 1168974205 | 2660 | 2660 | 2665 | 2655 | 2799 |
| 267 | 20250423 | 143200 | 1161530030 | 2660 | 2655 | 2660 | 2655 | 1220 |
| 268 | 20250423 | 143100 | 1158285850 | 2660 | 2650 | 2660 | 2650 | 4077 |
| 269 | 20250423 | 143000 | 1147460610 | 2655 | 2650 | 2655 | 2650 | 3510 |
| 270 | 20250423 | 142900 | 1138145955 | 2655 | 2655 | 2655 | 2650 | 9185 |
| 271 | 20250423 | 142800 | 1113774020 | 2660 | 2660 | 2660 | 2655 | 8012 |
| 272 | 20250423 | 142700 | 1092475870 | 2665 | 2655 | 2665 | 2655 | 1400 |
| 273 | 20250423 | 142600 | 1088751060 | 2660 | 2660 | 2660 | 2655 | 1563 |
| 274 | 20250423 | 142500 | 1084594940 | 2665 | 2655 | 2665 | 2655 | 6 |
| 275 | 20250423 | 142400 | 1084579000 | 2665 | 2655 | 2665 | 2655 | 11225 |
| 276 | 20250423 | 142300 | 1054733110 | 2660 | 2655 | 2660 | 2655 | 207 |
| 277 | 20250423 | 142200 | 1054182630 | 2660 | 2660 | 2660 | 2655 | 1440 |
| 278 | 20250423 | 142100 | 1050357830 | 2655 | 2660 | 2665 | 2655 | 629 |
| 279 | 20250423 | 142000 | 1048685850 | 2665 | 2665 | 2665 | 2665 | 5 |
| 280 | 20250423 | 141900 | 1048672525 | 2665 | 2660 | 2665 | 2660 | 2005 |
| 281 | 20250423 | 141800 | 1043334215 | 2660 | 2660 | 2660 | 2655 | 4423 |
| 282 | 20250423 | 141700 | 1031571250 | 2665 | 2660 | 2665 | 2660 | 366 |
| 283 | 20250423 | 141600 | 1030596280 | 2665 | 2660 | 2665 | 2660 | 94 |
| 284 | 20250423 | 141500 | 1030345960 | 2665 | 2660 | 2665 | 2660 | 63 |
| 285 | 20250423 | 141400 | 1030178070 | 2665 | 2655 | 2665 | 2655 | 24 |
| 286 | 20250423 | 141300 | 1030114340 | 2665 | 2665 | 2665 | 2655 | 3103 |
| 287 | 20250423 | 141200 | 1021861130 | 2660 | 2660 | 2660 | 2660 | 2 |
| 288 | 20250423 | 141100 | 1021855810 | 2665 | 2660 | 2665 | 2660 | 317 |
| 289 | 20250423 | 141000 | 1021011895 | 2660 | 2660 | 2665 | 2660 | 313 |
| 290 | 20250423 | 140900 | 1020178155 | 2665 | 2660 | 2675 | 2655 | 5218 |
| 291 | 20250423 | 140800 | 1006255405 | 2655 | 2655 | 2675 | 2655 | 14440 |
| 292 | 20250423 | 140700 | 967747175 | 2660 | 2655 | 2665 | 2655 | 2429 |
| 293 | 20250423 | 140600 | 961286405 | 2660 | 2660 | 2660 | 2660 | 83 |
| 294 | 20250423 | 140500 | 961065625 | 2655 | 2650 | 2655 | 2650 | 1054 |
| 295 | 20250423 | 140400 | 958267375 | 2655 | 2660 | 2660 | 2650 | 3396 |
| 296 | 20250423 | 140300 | 949251550 | 2655 | 2660 | 2660 | 2655 | 2791 |
| 297 | 20250423 | 140200 | 941829455 | 2655 | 2660 | 2660 | 2655 | 1157 |
| 298 | 20250423 | 140100 | 938753280 | 2655 | 2655 | 2660 | 2655 | 436 |
| 299 | 20250423 | 140000 | 937594845 | 2655 | 2650 | 2655 | 2650 | 1844 |
| 300 | 20250423 | 135900 | 932701350 | 2650 | 2650 | 2650 | 2645 | 4188 |
| 301 | 20250423 | 135800 | 921604255 | 2645 | 2645 | 2650 | 2640 | 3630 |
| 302 | 20250423 | 135700 | 912003270 | 2645 | 2660 | 2660 | 2640 | 14347 |
| 303 | 20250423 | 135600 | 874003710 | 2660 | 2655 | 2660 | 2655 | 1147 |
| 304 | 20250423 | 135500 | 870957910 | 2655 | 2655 | 2655 | 2640 | 20429 |
| 305 | 20250423 | 135400 | 816893755 | 2655 | 2655 | 2655 | 2655 | 341 |
| 306 | 20250423 | 135300 | 815988400 | 2645 | 2655 | 2660 | 2635 | 33787 |
| 307 | 20250423 | 135200 | 726427615 | 2660 | 2675 | 2680 | 2655 | 40042 |
| 308 | 20250423 | 135100 | 619811140 | 2675 | 2690 | 2690 | 2675 | 37351 |
| 309 | 20250423 | 135000 | 519724780 | 2690 | 2690 | 2690 | 2685 | 1328 |
| 310 | 20250423 | 134900 | 516156625 | 2690 | 2690 | 2695 | 2690 | 295 |
| 311 | 20250423 | 134800 | 515362830 | 2695 | 2690 | 2695 | 2690 | 75 |
| 312 | 20250423 | 134700 | 515160930 | 2690 | 2695 | 2695 | 2680 | 33004 |
| 313 | 20250423 | 134600 | 426495110 | 2695 | 2695 | 2695 | 2695 | 2054 |
| 314 | 20250423 | 134500 | 420959580 | 2695 | 2700 | 2700 | 2695 | 125 |
| 315 | 20250423 | 134400 | 420622385 | 2700 | 2695 | 2700 | 2690 | 5344 |
| 316 | 20250423 | 134300 | 406215695 | 2690 | 2700 | 2700 | 2690 | 27327 |
| 317 | 20250423 | 134200 | 332626950 | 2700 | 2700 | 2700 | 2700 | 1366 |
| 318 | 20250423 | 134100 | 328938750 | 2700 | 2700 | 2700 | 2700 | 22 |
| 319 | 20250423 | 134000 | 328879350 | 2700 | 2700 | 2700 | 2700 | 8 |
| 320 | 20250423 | 133900 | 328857750 | 2700 | 2700 | 2705 | 2700 | 348 |
| 321 | 20250423 | 133800 | 327917020 | 2705 | 2705 | 2705 | 2700 | 3966 |
| 322 | 20250423 | 133700 | 317202225 | 2705 | 2705 | 2705 | 2705 | 32 |
| 323 | 20250423 | 133600 | 317115665 | 2705 | 2705 | 2705 | 2705 | 6 |
| 324 | 20250423 | 133500 | 317099435 | 2705 | 2705 | 2705 | 2705 | 59 |
| 325 | 20250423 | 133400 | 316939840 | 2710 | 2705 | 2710 | 2705 | 159 |
| 326 | 20250423 | 133300 | 316509245 | 2705 | 2705 | 2705 | 2705 | 26 |
| 327 | 20250423 | 133200 | 316438915 | 2705 | 2705 | 2705 | 2705 | 7 |
| 328 | 20250423 | 133100 | 316419980 | 2705 | 2705 | 2705 | 2705 | 28 |
| 329 | 20250423 | 133000 | 316344240 | 2705 | 2705 | 2705 | 2705 | 511 |
| 330 | 20250423 | 132900 | 314961985 | 2705 | 2705 | 2705 | 2705 | 31 |
| 331 | 20250423 | 132800 | 314878130 | 2705 | 2705 | 2705 | 2705 | 6 |
| 332 | 20250423 | 132700 | 314861900 | 2710 | 2705 | 2710 | 2705 | 19 |
| 333 | 20250423 | 132600 | 314810500 | 2700 | 2705 | 2705 | 2700 | 2030 |
| 334 | 20250423 | 132500 | 309328680 | 2705 | 2705 | 2705 | 2705 | 27 |
| 335 | 20250423 | 132400 | 309255645 | 2710 | 2705 | 2710 | 2705 | 8 |
| 336 | 20250423 | 132300 | 309234000 | 2705 | 2700 | 2710 | 2700 | 3282 |
| 337 | 20250423 | 132200 | 300356980 | 2700 | 2700 | 2700 | 2700 | 84 |
| 338 | 20250423 | 132100 | 300130180 | 2700 | 2700 | 2700 | 2700 | 32 |
| 339 | 20250423 | 132000 | 300043780 | 2700 | 2700 | 2700 | 2700 | 19 |
| 340 | 20250423 | 131900 | 299992480 | 2700 | 2700 | 2700 | 2700 | 65 |
| 341 | 20250423 | 131800 | 299816980 | 2700 | 2700 | 2700 | 2700 | 40 |
| 342 | 20250423 | 131700 | 299708980 | 2700 | 2700 | 2700 | 2700 | 83 |
| 343 | 20250423 | 131600 | 299484880 | 2700 | 2700 | 2700 | 2700 | 8 |
| 344 | 20250423 | 131500 | 299463280 | 2700 | 2700 | 2700 | 2700 | 30 |
| 345 | 20250423 | 131400 | 299382280 | 2700 | 2702 | 2702 | 2700 | 107 |
| 346 | 20250423 | 131300 | 299093362 | 2705 | 2700 | 2705 | 2700 | 156 |
| 347 | 20250423 | 131200 | 298671600 | 2705 | 2700 | 2705 | 2700 | 98 |
| 348 | 20250423 | 131100 | 298406625 | 2700 | 2700 | 2700 | 2700 | 76 |
| 349 | 20250423 | 131000 | 298201425 | 2700 | 2700 | 2700 | 2700 | 28 |
| 350 | 20250423 | 130900 | 298125825 | 2700 | 2700 | 2700 | 2700 | 90 |
| 351 | 20250423 | 130800 | 297882825 | 2700 | 2700 | 2700 | 2700 | 8 |
| 352 | 20250423 | 130700 | 297861225 | 2700 | 2700 | 2700 | 2700 | 29 |
| 353 | 20250423 | 130600 | 297782925 | 2700 | 2700 | 2700 | 2700 | 170 |
| 354 | 20250423 | 130500 | 297323925 | 2700 | 2700 | 2705 | 2700 | 193 |
| 355 | 20250423 | 130400 | 296802820 | 2700 | 2700 | 2700 | 2700 | 76 |
| 356 | 20250423 | 130300 | 296597620 | 2700 | 2705 | 2705 | 2700 | 20 |
| 357 | 20250423 | 130200 | 296543615 | 2695 | 2705 | 2705 | 2695 | 3372 |
| 358 | 20250423 | 130100 | 287443405 | 2700 | 2700 | 2700 | 2700 | 46 |
| 359 | 20250423 | 130000 | 287319205 | 2700 | 2700 | 2705 | 2700 | 87 |
| 360 | 20250423 | 125900 | 287084290 | 2705 | 2705 | 2705 | 2700 | 23 |
| 361 | 20250423 | 125800 | 287022180 | 2700 | 2705 | 2705 | 2700 | 696 |
| 362 | 20250423 | 125700 | 285142975 | 2700 | 2700 | 2700 | 2700 | 29 |
| 363 | 20250423 | 125600 | 285064675 | 2700 | 2700 | 2700 | 2700 | 7 |
| 364 | 20250423 | 125500 | 285045775 | 2700 | 2700 | 2705 | 2700 | 29 |
| 365 | 20250423 | 125400 | 284967470 | 2700 | 2700 | 2700 | 2700 | 22 |
| 366 | 20250423 | 125300 | 284908070 | 2700 | 2700 | 2700 | 2700 | 25 |
| 367 | 20250423 | 125200 | 284840570 | 2700 | 2700 | 2700 | 2700 | 7 |
| 368 | 20250423 | 125100 | 284821670 | 2700 | 2700 | 2700 | 2700 | 28 |
| 369 | 20250423 | 125000 | 284746070 | 2700 | 2700 | 2700 | 2700 | 21 |
| 370 | 20250423 | 124900 | 284689370 | 2700 | 2700 | 2700 | 2700 | 34 |
| 371 | 20250423 | 124800 | 284597570 | 2705 | 2700 | 2705 | 2700 | 37 |
| 372 | 20250423 | 124700 | 284497610 | 2695 | 2695 | 2695 | 2695 | 7 |
| 373 | 20250423 | 124600 | 284478745 | 2700 | 2695 | 2700 | 2695 | 24 |
| 374 | 20250423 | 124500 | 284413950 | 2705 | 2700 | 2705 | 2695 | 1677 |
| 375 | 20250423 | 124400 | 279886180 | 2695 | 2695 | 2695 | 2695 | 7 |
| 376 | 20250423 | 124300 | 279867315 | 2695 | 2695 | 2695 | 2695 | 29 |
| 377 | 20250423 | 124200 | 279789160 | 2695 | 2695 | 2695 | 2695 | 20 |
| 378 | 20250423 | 124100 | 279735260 | 2695 | 2695 | 2695 | 2695 | 28 |
| 379 | 20250423 | 124000 | 279659800 | 2700 | 2695 | 2700 | 2695 | 799 |
| 380 | 20250423 | 123900 | 277502535 | 2695 | 2695 | 2700 | 2695 | 167 |
| 381 | 20250423 | 123800 | 277052025 | 2700 | 2700 | 2700 | 2695 | 35 |
| 382 | 20250423 | 123700 | 276957650 | 2700 | 2700 | 2700 | 2700 | 1372 |
| 383 | 20250423 | 123600 | 273253250 | 2700 | 2700 | 2700 | 2700 | 68 |
| 384 | 20250423 | 123500 | 273069650 | 2700 | 2700 | 2700 | 2700 | 6 |
| 385 | 20250423 | 123400 | 273053450 | 2700 | 2700 | 2705 | 2700 | 89 |
| 386 | 20250423 | 123300 | 272813145 | 2700 | 2700 | 2700 | 2700 | 706 |
| 387 | 20250423 | 123200 | 270906945 | 2705 | 2700 | 2705 | 2700 | 45 |
| 388 | 20250423 | 123100 | 270785380 | 2700 | 2700 | 2705 | 2700 | 44 |
| 389 | 20250423 | 123000 | 270666575 | 2700 | 2700 | 2700 | 2700 | 57 |
| 390 | 20250423 | 122900 | 270512675 | 2700 | 2700 | 2700 | 2700 | 140 |
| 391 | 20250423 | 122800 | 270134675 | 2700 | 2700 | 2700 | 2700 | 73 |
| 392 | 20250423 | 122700 | 269937575 | 2700 | 2700 | 2700 | 2700 | 6 |
| 393 | 20250423 | 122600 | 269921375 | 2700 | 2700 | 2700 | 2700 | 77 |
| 394 | 20250423 | 122500 | 269713475 | 2695 | 2700 | 2700 | 2695 | 166 |
| 395 | 20250423 | 122400 | 269265480 | 2700 | 2700 | 2700 | 2700 | 1372 |
| 396 | 20250423 | 122300 | 265561080 | 2700 | 2700 | 2700 | 2700 | 47 |
| 397 | 20250423 | 122200 | 265434180 | 2700 | 2700 | 2700 | 2700 | 279 |
| 398 | 20250423 | 122100 | 264680880 | 2705 | 2700 | 2705 | 2700 | 43 |
| 399 | 20250423 | 122000 | 264564770 | 2700 | 2700 | 2700 | 2700 | 118 |
| 400 | 20250423 | 121900 | 264246170 | 2700 | 2700 | 2700 | 2700 | 0 |
| 401 | 20250423 | 121800 | 264246170 | 2700 | 2700 | 2700 | 2700 | 20 |
| 402 | 20250423 | 121700 | 264192170 | 2710 | 2710 | 2710 | 2705 | 23 |
| 403 | 20250423 | 121600 | 264129945 | 2705 | 2700 | 2705 | 2700 | 27 |
| 404 | 20250423 | 121500 | 264057015 | 2700 | 2700 | 2705 | 2700 | 548 |
| 405 | 20250423 | 121400 | 262574915 | 2700 | 2700 | 2700 | 2700 | 22 |
| 406 | 20250423 | 121300 | 262515515 | 2700 | 2700 | 2700 | 2700 | 42 |
| 407 | 20250423 | 121200 | 262402115 | 2700 | 2700 | 2700 | 2700 | 78 |
| 408 | 20250423 | 121100 | 262191515 | 2705 | 2700 | 2705 | 2700 | 9 |
| 409 | 20250423 | 121000 | 262167210 | 2705 | 2700 | 2705 | 2700 | 75 |
| 410 | 20250423 | 120900 | 261964695 | 2700 | 2705 | 2705 | 2700 | 32 |
| 411 | 20250423 | 120800 | 261878290 | 2700 | 2700 | 2705 | 2700 | 25 |
| 412 | 20250423 | 120700 | 261810785 | 2700 | 2700 | 2705 | 2700 | 536 |
| 413 | 20250423 | 120600 | 260363530 | 2700 | 2700 | 2700 | 2700 | 23 |
| 414 | 20250423 | 120500 | 260301430 | 2700 | 2700 | 2700 | 2700 | 37 |
| 415 | 20250423 | 120400 | 260201530 | 2700 | 2700 | 2700 | 2700 | 70 |
| 416 | 20250423 | 120300 | 260012530 | 2695 | 2700 | 2700 | 2695 | 1452 |
| 417 | 20250423 | 120200 | 256093935 | 2700 | 2700 | 2700 | 2700 | 80 |
| 418 | 20250423 | 120100 | 255877935 | 2705 | 2700 | 2705 | 2700 | 32 |
| 419 | 20250423 | 120000 | 255791530 | 2700 | 2700 | 2705 | 2700 | 25 |
| 420 | 20250423 | 115900 | 255724025 | 2700 | 2700 | 2700 | 2700 | 100 |
| 421 | 20250423 | 115800 | 255454025 | 2700 | 2705 | 2705 | 2700 | 26 |
| 422 | 20250423 | 115700 | 255383820 | 2700 | 2700 | 2700 | 2700 | 17 |
| 423 | 20250423 | 115600 | 255337920 | 2700 | 2700 | 2700 | 2700 | 74 |
| 424 | 20250423 | 115500 | 255138120 | 2700 | 2700 | 2700 | 2700 | 0 |
| 425 | 20250423 | 115400 | 255138120 | 2700 | 2700 | 2700 | 2695 | 1382 |
| 426 | 20250423 | 115300 | 251411020 | 2700 | 2700 | 2700 | 2700 | 22 |
| 427 | 20250423 | 115200 | 251351620 | 2700 | 2700 | 2700 | 2700 | 20 |
| 428 | 20250423 | 115100 | 251297620 | 2700 | 2700 | 2700 | 2700 | 464 |
| 429 | 20250423 | 115000 | 250044820 | 2700 | 2700 | 2700 | 2700 | 22 |
| 430 | 20250423 | 114900 | 249985420 | 2700 | 2700 | 2705 | 2700 | 1196 |
| 431 | 20250423 | 114800 | 246751585 | 2705 | 2700 | 2705 | 2700 | 428 |
| 432 | 20250423 | 114700 | 245595485 | 2700 | 2700 | 2705 | 2700 | 21 |
| 433 | 20250423 | 114600 | 245538755 | 2705 | 2700 | 2705 | 2700 | 114 |
| 434 | 20250423 | 114500 | 245230915 | 2705 | 2700 | 2705 | 2700 | 71 |
| 435 | 20250423 | 114400 | 245039020 | 2705 | 2700 | 2705 | 2700 | 18 |
| 436 | 20250423 | 114300 | 244990415 | 2700 | 2705 | 2705 | 2700 | 44 |
| 437 | 20250423 | 114200 | 244871610 | 2700 | 2705 | 2705 | 2700 | 26 |
| 438 | 20250423 | 114100 | 244801385 | 2705 | 2700 | 2705 | 2700 | 134 |
| 439 | 20250423 | 114000 | 244439145 | 2700 | 2705 | 2705 | 2700 | 116 |
| 440 | 20250423 | 113900 | 244125905 | 2700 | 2700 | 2705 | 2700 | 1232 |
| 441 | 20250423 | 113800 | 240794395 | 2705 | 2700 | 2705 | 2700 | 94 |
| 442 | 20250423 | 113700 | 240540585 | 2700 | 2700 | 2700 | 2700 | 858 |
| 443 | 20250423 | 113600 | 238223985 | 2700 | 2700 | 2700 | 2700 | 22 |
| 444 | 20250423 | 113500 | 238164585 | 2700 | 2700 | 2705 | 2700 | 67 |
| 445 | 20250423 | 113400 | 237983680 | 2705 | 2700 | 2705 | 2700 | 34 |
| 446 | 20250423 | 113300 | 237891870 | 2705 | 2705 | 2705 | 2695 | 31 |
| 447 | 20250423 | 113200 | 237808180 | 2695 | 2700 | 2700 | 2695 | 2851 |
| 448 | 20250423 | 113100 | 230119300 | 2705 | 2700 | 2705 | 2700 | 8 |
| 449 | 20250423 | 113000 | 230097695 | 2700 | 2700 | 2700 | 2700 | 83 |
| 450 | 20250423 | 112900 | 229873595 | 2700 | 2700 | 2700 | 2700 | 29 |
| 451 | 20250423 | 112800 | 229795295 | 2700 | 2700 | 2700 | 2700 | 25 |
| 452 | 20250423 | 112700 | 229727795 | 2700 | 2700 | 2700 | 2700 | 63 |
| 453 | 20250423 | 112600 | 229557695 | 2700 | 2700 | 2700 | 2700 | 21 |
| 454 | 20250423 | 112500 | 229500995 | 2700 | 2700 | 2700 | 2700 | 46 |
| 455 | 20250423 | 112400 | 229376795 | 2705 | 2700 | 2705 | 2700 | 86 |
| 456 | 20250423 | 112300 | 229144590 | 2700 | 2700 | 2700 | 2700 | 673 |
| 457 | 20250423 | 112200 | 227327490 | 2700 | 2700 | 2700 | 2700 | 65 |
| 458 | 20250423 | 112100 | 227151990 | 2705 | 2700 | 2705 | 2700 | 34 |
| 459 | 20250423 | 112000 | 227060180 | 2700 | 2700 | 2700 | 2700 | 23 |
| 460 | 20250423 | 111900 | 226998080 | 2700 | 2700 | 2700 | 2700 | 70 |
| 461 | 20250423 | 111800 | 226809080 | 2700 | 2705 | 2705 | 2700 | 22 |
| 462 | 20250423 | 111700 | 226749675 | 2700 | 2700 | 2705 | 2700 | 310 |
| 463 | 20250423 | 111600 | 225911670 | 2700 | 2705 | 2705 | 2700 | 71 |
| 464 | 20250423 | 111500 | 225719965 | 2700 | 2700 | 2700 | 2700 | 7 |
| 465 | 20250423 | 111400 | 225701065 | 2700 | 2700 | 2705 | 2700 | 84 |
| 466 | 20250423 | 111300 | 225474260 | 2700 | 2700 | 2700 | 2700 | 31 |
| 467 | 20250423 | 111200 | 225390560 | 2700 | 2700 | 2700 | 2700 | 26 |
| 468 | 20250423 | 111100 | 225320360 | 2700 | 2695 | 2705 | 2695 | 244 |
| 469 | 20250423 | 111000 | 224662160 | 2695 | 2695 | 2700 | 2695 | 5 |
| 470 | 20250423 | 110900 | 224648680 | 2705 | 2700 | 2705 | 2695 | 213 |
| 471 | 20250423 | 110800 | 224074310 | 2695 | 2700 | 2700 | 2695 | 137 |
| 472 | 20250423 | 110700 | 223704930 | 2705 | 2705 | 2705 | 2705 | 2 |
| 473 | 20250423 | 110600 | 223699520 | 2700 | 2700 | 2700 | 2695 | 226 |
| 474 | 20250423 | 110500 | 223090015 | 2695 | 2700 | 2700 | 2695 | 2485 |
| 475 | 20250423 | 110400 | 216391440 | 2695 | 2700 | 2705 | 2695 | 886 |
| 476 | 20250423 | 110300 | 213996585 | 2705 | 2700 | 2705 | 2700 | 179 |
| 477 | 20250423 | 110200 | 213512780 | 2700 | 2700 | 2705 | 2700 | 33 |
| 478 | 20250423 | 110100 | 213423670 | 2700 | 2700 | 2700 | 2700 | 707 |
| 479 | 20250423 | 110000 | 211514770 | 2700 | 2705 | 2705 | 2700 | 225 |
| 480 | 20250423 | 105900 | 210906695 | 2695 | 2695 | 2705 | 2695 | 132 |
| 481 | 20250423 | 105800 | 210550015 | 2700 | 2700 | 2705 | 2695 | 715 |
| 482 | 20250423 | 105700 | 208620340 | 2700 | 2700 | 2700 | 2700 | 79 |
| 483 | 20250423 | 105600 | 208407040 | 2700 | 2700 | 2705 | 2700 | 159 |
| 484 | 20250423 | 105500 | 207977735 | 2700 | 2705 | 2705 | 2700 | 47 |
| 485 | 20250423 | 105400 | 207850825 | 2700 | 2700 | 2705 | 2700 | 240 |
| 486 | 20250423 | 105300 | 207202125 | 2700 | 2705 | 2705 | 2700 | 21 |
| 487 | 20250423 | 105200 | 207145420 | 2700 | 2700 | 2700 | 2695 | 793 |
| 488 | 20250423 | 105100 | 205005385 | 2705 | 2705 | 2705 | 2705 | 1 |
| 489 | 20250423 | 105000 | 205002680 | 2700 | 2705 | 2705 | 2700 | 19 |
| 490 | 20250423 | 104900 | 204951375 | 2700 | 2705 | 2705 | 2700 | 57 |
| 491 | 20250423 | 104800 | 204797470 | 2700 | 2700 | 2700 | 2700 | 35 |
| 492 | 20250423 | 104700 | 204702970 | 2705 | 2700 | 2705 | 2695 | 168 |
| 493 | 20250423 | 104600 | 204249835 | 2700 | 2705 | 2705 | 2700 | 24 |
| 494 | 20250423 | 104500 | 204185030 | 2700 | 2700 | 2700 | 2695 | 234 |
| 495 | 20250423 | 104400 | 203554300 | 2700 | 2705 | 2705 | 2700 | 314 |
| 496 | 20250423 | 104300 | 202706495 | 2695 | 2700 | 2705 | 2695 | 1387 |
| 497 | 20250423 | 104200 | 198964240 | 2700 | 2700 | 2700 | 2700 | 21 |
| 498 | 20250423 | 104100 | 198907540 | 2700 | 2705 | 2705 | 2700 | 50 |
| 499 | 20250423 | 104000 | 198772535 | 2705 | 2700 | 2705 | 2700 | 67 |
| 500 | 20250423 | 103900 | 198591305 | 2710 | 2705 | 2710 | 2700 | 194 |
| 501 | 20250423 | 103800 | 198066865 | 2710 | 2705 | 2710 | 2705 | 31 |
| 502 | 20250423 | 103700 | 197983000 | 2700 | 2695 | 2700 | 2695 | 121 |
| 503 | 20250423 | 103600 | 197656800 | 2700 | 2700 | 2700 | 2695 | 890 |
| 504 | 20250423 | 103500 | 195256775 | 2705 | 2705 | 2705 | 2705 | 81 |
| 505 | 20250423 | 103400 | 195037670 | 2705 | 2695 | 2705 | 2695 | 73 |
| 506 | 20250423 | 103300 | 194840425 | 2700 | 2710 | 2710 | 2700 | 107 |
| 507 | 20250423 | 103200 | 194551020 | 2700 | 2705 | 2710 | 2700 | 292 |
| 508 | 20250423 | 103100 | 193761445 | 2705 | 2700 | 2705 | 2700 | 146 |
| 509 | 20250423 | 103000 | 193366765 | 2710 | 2700 | 2710 | 2700 | 342 |
| 510 | 20250423 | 102900 | 192441175 | 2705 | 2705 | 2705 | 2700 | 122 |
| 511 | 20250423 | 102800 | 192111275 | 2700 | 2705 | 2705 | 2700 | 190 |
| 512 | 20250423 | 102700 | 191597650 | 2705 | 2705 | 2705 | 2705 | 0 |
| 513 | 20250423 | 102600 | 191597650 | 2705 | 2700 | 2705 | 2700 | 89 |
| 514 | 20250423 | 102500 | 191357000 | 2700 | 2700 | 2700 | 2700 | 57 |
| 515 | 20250423 | 102400 | 191203100 | 2705 | 2710 | 2710 | 2705 | 548 |
| 516 | 20250423 | 102300 | 189718935 | 2705 | 2705 | 2705 | 2705 | 100 |
| 517 | 20250423 | 102200 | 189448435 | 2700 | 2700 | 2700 | 2700 | 431 |
| 518 | 20250423 | 102100 | 188284735 | 2700 | 2705 | 2705 | 2700 | 175 |
| 519 | 20250423 | 102000 | 187811925 | 2700 | 2700 | 2705 | 2700 | 106 |
| 520 | 20250423 | 101900 | 187525640 | 2700 | 2700 | 2700 | 2700 | 80 |
| 521 | 20250423 | 101800 | 187309640 | 2705 | 2700 | 2705 | 2700 | 47 |
| 522 | 20250423 | 101700 | 187182650 | 2705 | 2705 | 2705 | 2700 | 193 |
| 523 | 20250423 | 101600 | 186660860 | 2710 | 2705 | 2710 | 2705 | 43 |
| 524 | 20250423 | 101500 | 186544535 | 2710 | 2705 | 2710 | 2700 | 322 |
| 525 | 20250423 | 101400 | 185674435 | 2705 | 2705 | 2710 | 2705 | 47 |
| 526 | 20250423 | 101300 | 185547290 | 2710 | 2705 | 2710 | 2705 | 173 |
| 527 | 20250423 | 101200 | 185078820 | 2710 | 2705 | 2710 | 2700 | 2140 |
| 528 | 20250423 | 101100 | 179291935 | 2700 | 2700 | 2705 | 2700 | 75 |
| 529 | 20250423 | 101000 | 179089405 | 2700 | 2700 | 2705 | 2695 | 134 |
| 530 | 20250423 | 100900 | 178727875 | 2695 | 2695 | 2700 | 2695 | 104 |
| 531 | 20250423 | 100800 | 178447455 | 2695 | 2700 | 2700 | 2695 | 21 |
| 532 | 20250423 | 100700 | 178390780 | 2705 | 2700 | 2705 | 2695 | 116 |
| 533 | 20250423 | 100600 | 178077855 | 2700 | 2705 | 2705 | 2700 | 36 |
| 534 | 20250423 | 100500 | 177980650 | 2700 | 2695 | 2705 | 2695 | 57 |
| 535 | 20250423 | 100400 | 177826755 | 2700 | 2700 | 2700 | 2695 | 272 |
| 536 | 20250423 | 100300 | 177093205 | 2705 | 2695 | 2705 | 2695 | 116 |
| 537 | 20250423 | 100200 | 176780055 | 2700 | 2695 | 2705 | 2695 | 335 |
| 538 | 20250423 | 100100 | 175876255 | 2695 | 2700 | 2700 | 2695 | 407 |
| 539 | 20250423 | 100000 | 174779375 | 2695 | 2695 | 2695 | 2695 | 33 |
| 540 | 20250423 | 095900 | 174690440 | 2695 | 2695 | 2700 | 2695 | 234 |
| 541 | 20250423 | 095800 | 174059305 | 2695 | 2695 | 2700 | 2695 | 46 |
| 542 | 20250423 | 095700 | 173935330 | 2695 | 2695 | 2695 | 2695 | 132 |
| 543 | 20250423 | 095600 | 173579590 | 2695 | 2695 | 2695 | 2695 | 55 |
| 544 | 20250423 | 095500 | 173431365 | 2700 | 2695 | 2700 | 2690 | 4702 |
| 545 | 20250423 | 095400 | 160757980 | 2695 | 2695 | 2695 | 2695 | 43 |
| 546 | 20250423 | 095300 | 160642095 | 2695 | 2695 | 2695 | 2695 | 73 |
| 547 | 20250423 | 095200 | 160445360 | 2695 | 2695 | 2695 | 2695 | 29 |
| 548 | 20250423 | 095100 | 160367205 | 2700 | 2690 | 2700 | 2690 | 232 |
| 549 | 20250423 | 095000 | 159742590 | 2695 | 2695 | 2695 | 2695 | 34 |
| 550 | 20250423 | 094900 | 159650960 | 2690 | 2700 | 2700 | 2690 | 235 |
| 551 | 20250423 | 094800 | 159017850 | 2700 | 2695 | 2700 | 2690 | 209 |
| 552 | 20250423 | 094700 | 158454610 | 2690 | 2695 | 2700 | 2690 | 538 |
| 553 | 20250423 | 094600 | 157006505 | 2705 | 2690 | 2705 | 2690 | 14 |
| 554 | 20250423 | 094500 | 156968705 | 2700 | 2705 | 2705 | 2690 | 1159 |
| 555 | 20250423 | 094400 | 153846275 | 2695 | 2705 | 2705 | 2695 | 219 |
| 556 | 20250423 | 094300 | 153254535 | 2705 | 2695 | 2705 | 2695 | 213 |
| 557 | 20250423 | 094200 | 152680000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 558 | 20250423 | 094100 | 152680000 | 2705 | 2695 | 2705 | 2695 | 231 |
| 559 | 20250423 | 094000 | 152056395 | 2700 | 2695 | 2700 | 2695 | 83 |
| 560 | 20250423 | 093900 | 151832705 | 2695 | 2695 | 2695 | 2695 | 15 |
| 561 | 20250423 | 093800 | 151792280 | 2705 | 2690 | 2705 | 2690 | 474 |
| 562 | 20250423 | 093700 | 150513685 | 2695 | 2695 | 2705 | 2690 | 5131 |
| 563 | 20250423 | 093600 | 136685960 | 2685 | 2690 | 2695 | 2685 | 1731 |
| 564 | 20250423 | 093500 | 132027055 | 2690 | 2690 | 2695 | 2690 | 621 |
| 565 | 20250423 | 093400 | 130356560 | 2690 | 2700 | 2705 | 2690 | 2472 |
| 566 | 20250423 | 093300 | 123704020 | 2695 | 2700 | 2700 | 2695 | 100 |
| 567 | 20250423 | 093200 | 123434285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 568 | 20250423 | 093100 | 123434285 | 2700 | 2695 | 2700 | 2690 | 1336 |
| 569 | 20250423 | 093000 | 119839240 | 2700 | 2700 | 2700 | 2700 | 4 |
| 570 | 20250423 | 092900 | 119828440 | 2695 | 2695 | 2700 | 2695 | 126 |
| 571 | 20250423 | 092800 | 119488845 | 2700 | 2700 | 2700 | 2700 | 229 |
| 572 | 20250423 | 092700 | 118870545 | 2700 | 2700 | 2700 | 2700 | 1 |
| 573 | 20250423 | 092600 | 118867845 | 2695 | 2695 | 2700 | 2695 | 2200 |
| 574 | 20250423 | 092500 | 112938530 | 2700 | 2700 | 2700 | 2700 | 558 |
| 575 | 20250423 | 092400 | 111431930 | 2705 | 2705 | 2705 | 2705 | 1 |
| 576 | 20250423 | 092300 | 111429225 | 2700 | 2705 | 2705 | 2700 | 619 |
| 577 | 20250423 | 092200 | 109755875 | 2705 | 2705 | 2705 | 2705 | 0 |
| 578 | 20250423 | 092100 | 109755875 | 2705 | 2705 | 2705 | 2700 | 76 |
| 579 | 20250423 | 092000 | 109550560 | 2700 | 2705 | 2705 | 2700 | 270 |
| 580 | 20250423 | 091900 | 108821055 | 2700 | 2705 | 2705 | 2700 | 26 |
| 581 | 20250423 | 091800 | 108750800 | 2705 | 2700 | 2705 | 2700 | 38 |
| 582 | 20250423 | 091700 | 108648190 | 2700 | 2695 | 2700 | 2695 | 244 |
| 583 | 20250423 | 091600 | 107990590 | 2695 | 2700 | 2700 | 2695 | 349 |
| 584 | 20250423 | 091500 | 107048485 | 2700 | 2700 | 2700 | 2700 | 0 |
| 585 | 20250423 | 091400 | 107048485 | 2700 | 2700 | 2700 | 2695 | 773 |
| 586 | 20250423 | 091300 | 104961390 | 2695 | 2700 | 2705 | 2695 | 2222 |
| 587 | 20250423 | 091200 | 98967755 | 2695 | 2700 | 2700 | 2695 | 918 |
| 588 | 20250423 | 091100 | 96492050 | 2695 | 2695 | 2700 | 2695 | 1289 |
| 589 | 20250423 | 091000 | 93015850 | 2705 | 2695 | 2705 | 2690 | 2225 |
| 590 | 20250423 | 090900 | 87028040 | 2695 | 2705 | 2705 | 2695 | 935 |
| 591 | 20250423 | 090800 | 84505060 | 2705 | 2705 | 2705 | 2705 | 78 |
| 592 | 20250423 | 090700 | 84294070 | 2700 | 2700 | 2705 | 2700 | 1841 |
| 593 | 20250423 | 090600 | 79317725 | 2695 | 2695 | 2695 | 2695 | 0 |
| 594 | 20250423 | 090500 | 79317725 | 2695 | 2700 | 2700 | 2695 | 103 |
| 595 | 20250423 | 090400 | 79039885 | 2695 | 2690 | 2695 | 2690 | 2582 |
| 596 | 20250423 | 090300 | 72092015 | 2690 | 2705 | 2705 | 2690 | 18096 |
| 597 | 20250423 | 090200 | 23294115 | 2705 | 2710 | 2710 | 2705 | 2045 |
| 598 | 20250423 | 090100 | 17758580 | 2715 | 2710 | 2715 | 2710 | 42 |
| 599 | 20250423 | 090000 | 17644570 | 2710 | 2705 | 2725 | 2705 | 6514 |