30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 7259 |
| 3 | 20250423 | 185700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20250423 | 185600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20250423 | 185500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20250423 | 185400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20250423 | 185300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20250423 | 185200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20250423 | 185100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20250423 | 185000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20250423 | 184900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20250423 | 184800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20250423 | 184700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20250423 | 184600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20250423 | 184500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20250423 | 184400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20250423 | 184300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20250423 | 184200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20250423 | 184100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20250423 | 184000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20250423 | 183900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20250423 | 183800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20250423 | 183700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20250423 | 183600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20250423 | 183500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20250423 | 183400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20250423 | 183300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20250423 | 183200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20250423 | 183100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20250423 | 183000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20250423 | 182900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20250423 | 182800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 7259 |
| 33 | 20250423 | 182700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20250423 | 182600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20250423 | 182500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20250423 | 182400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20250423 | 182300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20250423 | 182200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20250423 | 182100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20250423 | 182000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20250423 | 181900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20250423 | 181800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20250423 | 181700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20250423 | 181600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20250423 | 181500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20250423 | 181400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20250423 | 181300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20250423 | 181200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20250423 | 181100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20250423 | 181000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20250423 | 180900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20250423 | 180800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20250423 | 180700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20250423 | 180600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20250423 | 180500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20250423 | 180400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20250423 | 180300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20250423 | 180200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20250423 | 180100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20250423 | 180000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20250423 | 175900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20250423 | 175800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 7259 |
| 63 | 20250423 | 175700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20250423 | 175600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20250423 | 175500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20250423 | 175400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20250423 | 175300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20250423 | 175200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20250423 | 175100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20250423 | 175000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20250423 | 174900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20250423 | 174800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20250423 | 174700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20250423 | 174600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20250423 | 174500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20250423 | 174400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20250423 | 174300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20250423 | 174200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20250423 | 174100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20250423 | 174000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20250423 | 173900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20250423 | 173800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20250423 | 173700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20250423 | 173600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20250423 | 173500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20250423 | 173400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20250423 | 173300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20250423 | 173200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20250423 | 173100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20250423 | 173000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20250423 | 172900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20250423 | 172800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 7259 |
| 93 | 20250423 | 172700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20250423 | 172600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20250423 | 172500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20250423 | 172400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20250423 | 172300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20250423 | 172200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20250423 | 172100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20250423 | 172000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20250423 | 171900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20250423 | 171800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20250423 | 171700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20250423 | 171600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20250423 | 171500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20250423 | 171400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20250423 | 171300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20250423 | 171200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20250423 | 171100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20250423 | 171000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20250423 | 170900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20250423 | 170800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20250423 | 170700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20250423 | 170600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20250423 | 170500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20250423 | 170400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20250423 | 170300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20250423 | 170200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20250423 | 170100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20250423 | 170000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20250423 | 165900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20250423 | 165800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 7259 |
| 123 | 20250423 | 165700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20250423 | 165600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20250423 | 165500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20250423 | 165400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20250423 | 165300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20250423 | 165200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20250423 | 165100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20250423 | 165000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20250423 | 164900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20250423 | 164800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20250423 | 164700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20250423 | 164600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20250423 | 164500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20250423 | 164400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20250423 | 164300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20250423 | 164200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20250423 | 164100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20250423 | 164000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20250423 | 163900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20250423 | 163800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20250423 | 163700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20250423 | 163600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20250423 | 163500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20250423 | 163400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20250423 | 163300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20250423 | 163200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20250423 | 163100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20250423 | 163000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20250423 | 162900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20250423 | 162800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 7259 |
| 153 | 20250423 | 162700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20250423 | 162600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20250423 | 162500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20250423 | 162400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20250423 | 162300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20250423 | 162200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20250423 | 162100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20250423 | 162000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20250423 | 161900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20250423 | 161800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20250423 | 161700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20250423 | 161600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20250423 | 161500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20250423 | 161400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20250423 | 161300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20250423 | 161200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20250423 | 161100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20250423 | 161000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20250423 | 160900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20250423 | 160800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20250423 | 160700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20250423 | 160600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20250423 | 160500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20250423 | 160400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20250423 | 160300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20250423 | 160200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20250423 | 160100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20250423 | 160000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20250423 | 155900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20250423 | 155800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 7259 |
| 183 | 20250423 | 155700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20250423 | 155600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20250423 | 155500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20250423 | 155400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20250423 | 155300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20250423 | 155200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20250423 | 155100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20250423 | 155000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20250423 | 154900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20250423 | 154800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20250423 | 154700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20250423 | 154600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20250423 | 154500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20250423 | 154400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20250423 | 154300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20250423 | 154200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20250423 | 154100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20250423 | 154000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20250423 | 153900 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20250423 | 153800 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20250423 | 153700 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20250423 | 153600 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20250423 | 153500 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20250423 | 153400 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20250423 | 153300 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20250423 | 153200 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20250423 | 153100 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20250423 | 153000 | 2893280280 | 9640 | 9640 | 9640 | 9640 | 7259 |
| 211 | 20250423 | 152900 | 2823303520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20250423 | 152800 | 2823303520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 213 | 20250423 | 152700 | 2823303520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20250423 | 152600 | 2823303520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20250423 | 152500 | 2823303520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20250423 | 152400 | 2823303520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20250423 | 152300 | 2823303520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20250423 | 152200 | 2823303520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20250423 | 152100 | 2823303520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20250423 | 152000 | 2823303520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20250423 | 151900 | 2823303520 | 9640 | 9640 | 9650 | 9630 | 664 |
| 222 | 20250423 | 151800 | 2816903630 | 9650 | 9670 | 9670 | 9640 | 440 |
| 223 | 20250423 | 151700 | 2812654820 | 9670 | 9650 | 9670 | 9640 | 583 |
| 224 | 20250423 | 151600 | 2807024110 | 9640 | 9640 | 9650 | 9640 | 516 |
| 225 | 20250423 | 151500 | 2802049520 | 9640 | 9640 | 9640 | 9630 | 602 |
| 226 | 20250423 | 151400 | 2796246260 | 9640 | 9640 | 9650 | 9640 | 491 |
| 227 | 20250423 | 151300 | 2791512310 | 9630 | 9620 | 9630 | 9620 | 379 |
| 228 | 20250423 | 151200 | 2787862650 | 9630 | 9620 | 9640 | 9620 | 722 |
| 229 | 20250423 | 151100 | 2780910060 | 9630 | 9630 | 9640 | 9620 | 295 |
| 230 | 20250423 | 151000 | 2778068820 | 9630 | 9620 | 9630 | 9620 | 217 |
| 231 | 20250423 | 150900 | 2775980120 | 9630 | 9620 | 9640 | 9610 | 714 |
| 232 | 20250423 | 150800 | 2769111170 | 9630 | 9620 | 9630 | 9620 | 365 |
| 233 | 20250423 | 150700 | 2765596240 | 9630 | 9630 | 9640 | 9630 | 157 |
| 234 | 20250423 | 150600 | 2764084070 | 9630 | 9610 | 9630 | 9590 | 354 |
| 235 | 20250423 | 150500 | 2760681530 | 9610 | 9640 | 9640 | 9560 | 2800 |
| 236 | 20250423 | 150400 | 2733823580 | 9640 | 9630 | 9650 | 9630 | 736 |
| 237 | 20250423 | 150300 | 2726729890 | 9640 | 9630 | 9650 | 9630 | 341 |
| 238 | 20250423 | 150200 | 2723441440 | 9630 | 9590 | 9640 | 9590 | 231 |
| 239 | 20250423 | 150100 | 2721216880 | 9630 | 9610 | 9630 | 9570 | 3515 |
| 240 | 20250423 | 150000 | 2687506400 | 9610 | 9640 | 9640 | 9580 | 2122 |
| 241 | 20250423 | 145900 | 2667132740 | 9640 | 9640 | 9640 | 9630 | 701 |
| 242 | 20250423 | 145800 | 2660377420 | 9630 | 9640 | 9640 | 9630 | 308 |
| 243 | 20250423 | 145700 | 2657409350 | 9630 | 9630 | 9650 | 9630 | 490 |
| 244 | 20250423 | 145600 | 2652688780 | 9630 | 9620 | 9630 | 9610 | 840 |
| 245 | 20250423 | 145500 | 2644609530 | 9620 | 9640 | 9650 | 9590 | 2861 |
| 246 | 20250423 | 145400 | 2617124980 | 9650 | 9620 | 9650 | 9620 | 1167 |
| 247 | 20250423 | 145300 | 2605898330 | 9620 | 9610 | 9620 | 9610 | 236 |
| 248 | 20250423 | 145200 | 2603628030 | 9620 | 9620 | 9620 | 9610 | 1843 |
| 249 | 20250423 | 145100 | 2585913830 | 9620 | 9620 | 9620 | 9610 | 523 |
| 250 | 20250423 | 145000 | 2580882590 | 9620 | 9640 | 9640 | 9610 | 2893 |
| 251 | 20250423 | 144900 | 2553068130 | 9630 | 9640 | 9640 | 9630 | 316 |
| 252 | 20250423 | 144800 | 2550023640 | 9640 | 9630 | 9650 | 9620 | 544 |
| 253 | 20250423 | 144700 | 2544781740 | 9620 | 9630 | 9630 | 9620 | 335 |
| 254 | 20250423 | 144600 | 2541555980 | 9630 | 9620 | 9630 | 9620 | 352 |
| 255 | 20250423 | 144500 | 2538167510 | 9630 | 9640 | 9640 | 9610 | 3223 |
| 256 | 20250423 | 144400 | 2507175620 | 9630 | 9630 | 9650 | 9630 | 256 |
| 257 | 20250423 | 144300 | 2504708860 | 9640 | 9650 | 9650 | 9630 | 598 |
| 258 | 20250423 | 144200 | 2498944320 | 9630 | 9640 | 9650 | 9630 | 305 |
| 259 | 20250423 | 144100 | 2496005100 | 9640 | 9630 | 9640 | 9630 | 386 |
| 260 | 20250423 | 144000 | 2492285570 | 9630 | 9650 | 9650 | 9610 | 3436 |
| 261 | 20250423 | 143900 | 2459232470 | 9650 | 9650 | 9650 | 9640 | 293 |
| 262 | 20250423 | 143800 | 2456405490 | 9650 | 9650 | 9650 | 9640 | 166 |
| 263 | 20250423 | 143700 | 2454803610 | 9650 | 9660 | 9660 | 9640 | 416 |
| 264 | 20250423 | 143600 | 2450790570 | 9650 | 9650 | 9660 | 9650 | 441 |
| 265 | 20250423 | 143500 | 2446534070 | 9610 | 9650 | 9670 | 9610 | 3439 |
| 266 | 20250423 | 143400 | 2413392610 | 9650 | 9650 | 9650 | 9640 | 429 |
| 267 | 20250423 | 143300 | 2409253530 | 9650 | 9640 | 9650 | 9640 | 274 |
| 268 | 20250423 | 143200 | 2406611900 | 9630 | 9650 | 9650 | 9630 | 322 |
| 269 | 20250423 | 143100 | 2403507160 | 9640 | 9640 | 9640 | 9610 | 1829 |
| 270 | 20250423 | 143000 | 2385916590 | 9620 | 9640 | 9650 | 9610 | 1570 |
| 271 | 20250423 | 142900 | 2370807630 | 9650 | 9660 | 9670 | 9650 | 482 |
| 272 | 20250423 | 142800 | 2366153990 | 9660 | 9650 | 9660 | 9650 | 384 |
| 273 | 20250423 | 142700 | 2362447240 | 9660 | 9650 | 9660 | 9650 | 904 |
| 274 | 20250423 | 142600 | 2353723370 | 9650 | 9650 | 9650 | 9650 | 248 |
| 275 | 20250423 | 142500 | 2351330170 | 9610 | 9660 | 9660 | 9610 | 1657 |
| 276 | 20250423 | 142400 | 2335357470 | 9650 | 9660 | 9660 | 9650 | 380 |
| 277 | 20250423 | 142300 | 2331688500 | 9650 | 9660 | 9680 | 9650 | 517 |
| 278 | 20250423 | 142200 | 2326693830 | 9660 | 9670 | 9670 | 9660 | 694 |
| 279 | 20250423 | 142100 | 2319988660 | 9660 | 9650 | 9660 | 9650 | 661 |
| 280 | 20250423 | 142000 | 2313605570 | 9650 | 9610 | 9650 | 9600 | 5592 |
| 281 | 20250423 | 141900 | 2259788170 | 9610 | 9610 | 9610 | 9600 | 847 |
| 282 | 20250423 | 141800 | 2251654470 | 9610 | 9610 | 9610 | 9600 | 230 |
| 283 | 20250423 | 141700 | 2249444190 | 9600 | 9610 | 9610 | 9600 | 311 |
| 284 | 20250423 | 141600 | 2246456790 | 9610 | 9600 | 9610 | 9600 | 364 |
| 285 | 20250423 | 141500 | 2242959155 | 9605 | 9600 | 9610 | 9600 | 411 |
| 286 | 20250423 | 141400 | 2239011800 | 9600 | 9610 | 9610 | 9600 | 364 |
| 287 | 20250423 | 141300 | 2235515335 | 9610 | 9600 | 9610 | 9600 | 1132 |
| 288 | 20250423 | 141200 | 2224647455 | 9600 | 9610 | 9610 | 9590 | 1261 |
| 289 | 20250423 | 141100 | 2212540775 | 9600 | 9610 | 9610 | 9600 | 318 |
| 290 | 20250423 | 141000 | 2209485815 | 9610 | 9610 | 9630 | 9600 | 383 |
| 291 | 20250423 | 140900 | 2205803925 | 9610 | 9600 | 9610 | 9600 | 319 |
| 292 | 20250423 | 140800 | 2202739135 | 9600 | 9610 | 9610 | 9600 | 376 |
| 293 | 20250423 | 140700 | 2199128185 | 9610 | 9600 | 9610 | 9600 | 386 |
| 294 | 20250423 | 140600 | 2195419745 | 9610 | 9620 | 9620 | 9600 | 557 |
| 295 | 20250423 | 140500 | 2190067875 | 9610 | 9610 | 9620 | 9610 | 417 |
| 296 | 20250423 | 140400 | 2186057485 | 9600 | 9630 | 9630 | 9600 | 741 |
| 297 | 20250423 | 140300 | 2178941195 | 9620 | 9600 | 9620 | 9600 | 1433 |
| 298 | 20250423 | 140200 | 2165159655 | 9600 | 9610 | 9610 | 9600 | 729 |
| 299 | 20250423 | 140100 | 2158158505 | 9600 | 9610 | 9610 | 9600 | 190 |
| 300 | 20250423 | 140000 | 2156332725 | 9610 | 9610 | 9610 | 9600 | 251 |
| 301 | 20250423 | 135900 | 2153920705 | 9610 | 9610 | 9610 | 9600 | 262 |
| 302 | 20250423 | 135800 | 2151404125 | 9610 | 9610 | 9610 | 9610 | 274 |
| 303 | 20250423 | 135700 | 2148770985 | 9600 | 9610 | 9610 | 9600 | 179 |
| 304 | 20250423 | 135600 | 2147050825 | 9610 | 9610 | 9610 | 9600 | 461 |
| 305 | 20250423 | 135500 | 2142622685 | 9600 | 9600 | 9600 | 9600 | 347 |
| 306 | 20250423 | 135400 | 2139291485 | 9600 | 9590 | 9600 | 9590 | 323 |
| 307 | 20250423 | 135300 | 2136190715 | 9590 | 9600 | 9610 | 9590 | 331 |
| 308 | 20250423 | 135200 | 2133012165 | 9600 | 9600 | 9610 | 9600 | 347 |
| 309 | 20250423 | 135100 | 2129680275 | 9600 | 9600 | 9610 | 9600 | 270 |
| 310 | 20250423 | 135000 | 2127087295 | 9600 | 9600 | 9610 | 9600 | 763 |
| 311 | 20250423 | 134900 | 2119761205 | 9600 | 9600 | 9600 | 9600 | 346 |
| 312 | 20250423 | 134800 | 2116439605 | 9600 | 9600 | 9600 | 9600 | 120 |
| 313 | 20250423 | 134700 | 2115287605 | 9590 | 9590 | 9600 | 9580 | 358 |
| 314 | 20250423 | 134600 | 2111854155 | 9590 | 9600 | 9600 | 9590 | 1434 |
| 315 | 20250423 | 134500 | 2098099235 | 9600 | 9590 | 9600 | 9590 | 183 |
| 316 | 20250423 | 134400 | 2096342465 | 9600 | 9600 | 9600 | 9590 | 314 |
| 317 | 20250423 | 134300 | 2093329410 | 9600 | 9590 | 9600 | 9590 | 142 |
| 318 | 20250423 | 134200 | 2091966930 | 9590 | 9590 | 9600 | 9590 | 1584 |
| 319 | 20250423 | 134100 | 2076760660 | 9600 | 9610 | 9610 | 9590 | 654 |
| 320 | 20250423 | 134000 | 2070481690 | 9610 | 9610 | 9630 | 9600 | 186 |
| 321 | 20250423 | 133900 | 2068693470 | 9610 | 9610 | 9630 | 9600 | 165 |
| 322 | 20250423 | 133800 | 2067106725 | 9610 | 9610 | 9620 | 9610 | 548 |
| 323 | 20250423 | 133700 | 2061837325 | 9610 | 9620 | 9620 | 9610 | 577 |
| 324 | 20250423 | 133600 | 2056288295 | 9620 | 9610 | 9620 | 9610 | 88 |
| 325 | 20250423 | 133500 | 2055442505 | 9610 | 9610 | 9610 | 9600 | 532 |
| 326 | 20250423 | 133400 | 2050331075 | 9600 | 9610 | 9610 | 9600 | 75 |
| 327 | 20250423 | 133300 | 2049610345 | 9600 | 9610 | 9610 | 9600 | 237 |
| 328 | 20250423 | 133200 | 2047332925 | 9610 | 9610 | 9610 | 9600 | 264 |
| 329 | 20250423 | 133100 | 2044797565 | 9610 | 9620 | 9620 | 9600 | 880 |
| 330 | 20250423 | 133000 | 2036338535 | 9620 | 9610 | 9620 | 9610 | 365 |
| 331 | 20250423 | 132900 | 2032827875 | 9620 | 9590 | 9620 | 9590 | 1192 |
| 332 | 20250423 | 132800 | 2021376575 | 9600 | 9580 | 9600 | 9580 | 804 |
| 333 | 20250423 | 132700 | 2013663885 | 9580 | 9580 | 9580 | 9580 | 1016 |
| 334 | 20250423 | 132600 | 2003930605 | 9570 | 9580 | 9580 | 9570 | 434 |
| 335 | 20250423 | 132500 | 1999774285 | 9580 | 9580 | 9580 | 9580 | 297 |
| 336 | 20250423 | 132400 | 1996929025 | 9580 | 9580 | 9580 | 9570 | 232 |
| 337 | 20250423 | 132300 | 1994706495 | 9580 | 9570 | 9580 | 9570 | 87 |
| 338 | 20250423 | 132200 | 1993873095 | 9580 | 9580 | 9580 | 9570 | 427 |
| 339 | 20250423 | 132100 | 1989782465 | 9580 | 9580 | 9580 | 9570 | 286 |
| 340 | 20250423 | 132000 | 1987042615 | 9570 | 9580 | 9590 | 9570 | 5471 |
| 341 | 20250423 | 131900 | 1934674735 | 9580 | 9590 | 9600 | 9580 | 740 |
| 342 | 20250423 | 131800 | 1927576485 | 9590 | 9590 | 9600 | 9590 | 93 |
| 343 | 20250423 | 131700 | 1926683935 | 9600 | 9600 | 9600 | 9590 | 356 |
| 344 | 20250423 | 131600 | 1923267425 | 9590 | 9590 | 9600 | 9590 | 123 |
| 345 | 20250423 | 131500 | 1922086835 | 9600 | 9590 | 9600 | 9590 | 236 |
| 346 | 20250423 | 131400 | 1919821435 | 9590 | 9600 | 9600 | 9590 | 438 |
| 347 | 20250423 | 131300 | 1915618385 | 9590 | 9590 | 9600 | 9590 | 198 |
| 348 | 20250423 | 131200 | 1913717835 | 9590 | 9590 | 9590 | 9590 | 250 |
| 349 | 20250423 | 131100 | 1911320335 | 9580 | 9580 | 9590 | 9580 | 166 |
| 350 | 20250423 | 131000 | 1909729245 | 9570 | 9580 | 9590 | 9570 | 2094 |
| 351 | 20250423 | 130900 | 1889669345 | 9580 | 9580 | 9590 | 9580 | 110 |
| 352 | 20250423 | 130800 | 1888615055 | 9580 | 9580 | 9590 | 9580 | 364 |
| 353 | 20250423 | 130700 | 1885126765 | 9580 | 9580 | 9590 | 9580 | 1024 |
| 354 | 20250423 | 130600 | 1875308665 | 9560 | 9580 | 9590 | 9560 | 279 |
| 355 | 20250423 | 130500 | 1872635385 | 9570 | 9590 | 9590 | 9550 | 1569 |
| 356 | 20250423 | 130400 | 1857631915 | 9580 | 9570 | 9580 | 9570 | 141 |
| 357 | 20250423 | 130300 | 1856281325 | 9580 | 9560 | 9580 | 9560 | 377 |
| 358 | 20250423 | 130200 | 1852672435 | 9570 | 9580 | 9590 | 9550 | 1002 |
| 359 | 20250423 | 130100 | 1843095175 | 9580 | 9570 | 9580 | 9570 | 336 |
| 360 | 20250423 | 130000 | 1839878135 | 9580 | 9570 | 9580 | 9570 | 195 |
| 361 | 20250423 | 125900 | 1838010295 | 9570 | 9560 | 9570 | 9560 | 466 |
| 362 | 20250423 | 125800 | 1833551815 | 9570 | 9570 | 9570 | 9560 | 153 |
| 363 | 20250423 | 125700 | 1832087625 | 9570 | 9560 | 9570 | 9560 | 407 |
| 364 | 20250423 | 125600 | 1828194555 | 9570 | 9570 | 9570 | 9560 | 551 |
| 365 | 20250423 | 125500 | 1822923635 | 9560 | 9550 | 9570 | 9550 | 122 |
| 366 | 20250423 | 125400 | 1821756305 | 9550 | 9560 | 9570 | 9550 | 262 |
| 367 | 20250423 | 125300 | 1819251445 | 9560 | 9570 | 9570 | 9550 | 470 |
| 368 | 20250423 | 125200 | 1814757875 | 9560 | 9560 | 9560 | 9560 | 252 |
| 369 | 20250423 | 125100 | 1812348755 | 9550 | 9560 | 9560 | 9540 | 1972 |
| 370 | 20250423 | 125000 | 1793528655 | 9560 | 9555 | 9560 | 9550 | 518 |
| 371 | 20250423 | 124900 | 1788578225 | 9550 | 9550 | 9550 | 9545 | 950 |
| 372 | 20250423 | 124800 | 1779505740 | 9550 | 9550 | 9550 | 9550 | 197 |
| 373 | 20250423 | 124700 | 1777624390 | 9550 | 9550 | 9560 | 9540 | 1979 |
| 374 | 20250423 | 124600 | 1758720510 | 9550 | 9570 | 9570 | 9550 | 1095 |
| 375 | 20250423 | 124500 | 1748257610 | 9560 | 9550 | 9570 | 9550 | 109 |
| 376 | 20250423 | 124400 | 1747215960 | 9550 | 9560 | 9560 | 9550 | 725 |
| 377 | 20250423 | 124300 | 1740286960 | 9550 | 9550 | 9560 | 9550 | 402 |
| 378 | 20250423 | 124200 | 1736446600 | 9550 | 9550 | 9550 | 9540 | 142 |
| 379 | 20250423 | 124100 | 1735090530 | 9550 | 9550 | 9550 | 9540 | 348 |
| 380 | 20250423 | 124000 | 1731768360 | 9550 | 9550 | 9550 | 9540 | 237 |
| 381 | 20250423 | 123900 | 1729505090 | 9540 | 9540 | 9550 | 9540 | 462 |
| 382 | 20250423 | 123800 | 1725096920 | 9550 | 9550 | 9550 | 9540 | 417 |
| 383 | 20250423 | 123700 | 1721116510 | 9550 | 9550 | 9560 | 9550 | 242 |
| 384 | 20250423 | 123600 | 1718804710 | 9550 | 9550 | 9560 | 9550 | 197 |
| 385 | 20250423 | 123500 | 1716922670 | 9550 | 9550 | 9570 | 9540 | 467 |
| 386 | 20250423 | 123400 | 1712463370 | 9540 | 9540 | 9550 | 9540 | 434 |
| 387 | 20250423 | 123300 | 1708321180 | 9540 | 9550 | 9550 | 9540 | 2492 |
| 388 | 20250423 | 123200 | 1684545880 | 9550 | 9560 | 9560 | 9550 | 456 |
| 389 | 20250423 | 123100 | 1680190070 | 9560 | 9550 | 9560 | 9550 | 339 |
| 390 | 20250423 | 123000 | 1676949430 | 9550 | 9550 | 9560 | 9550 | 116 |
| 391 | 20250423 | 122900 | 1675840630 | 9550 | 9560 | 9560 | 9540 | 279 |
| 392 | 20250423 | 122800 | 1673175040 | 9550 | 9540 | 9560 | 9540 | 147 |
| 393 | 20250423 | 122700 | 1671769970 | 9550 | 9550 | 9560 | 9540 | 464 |
| 394 | 20250423 | 122600 | 1667338270 | 9550 | 9550 | 9560 | 9550 | 281 |
| 395 | 20250423 | 122500 | 1664654450 | 9560 | 9550 | 9560 | 9550 | 289 |
| 396 | 20250423 | 122400 | 1661892220 | 9550 | 9560 | 9570 | 9550 | 666 |
| 397 | 20250423 | 122300 | 1655528440 | 9560 | 9560 | 9560 | 9550 | 420 |
| 398 | 20250423 | 122200 | 1651513710 | 9550 | 9560 | 9560 | 9550 | 282 |
| 399 | 20250423 | 122100 | 1648818470 | 9560 | 9570 | 9570 | 9560 | 206 |
| 400 | 20250423 | 122000 | 1646848840 | 9550 | 9550 | 9560 | 9550 | 538 |
| 401 | 20250423 | 121900 | 1641707670 | 9550 | 9550 | 9560 | 9550 | 65 |
| 402 | 20250423 | 121800 | 1641086480 | 9560 | 9550 | 9560 | 9540 | 295 |
| 403 | 20250423 | 121700 | 1638267590 | 9550 | 9550 | 9560 | 9550 | 391 |
| 404 | 20250423 | 121600 | 1634532850 | 9560 | 9560 | 9560 | 9550 | 238 |
| 405 | 20250423 | 121500 | 1632257610 | 9550 | 9550 | 9560 | 9550 | 227 |
| 406 | 20250423 | 121400 | 1630087840 | 9550 | 9540 | 9550 | 9540 | 295 |
| 407 | 20250423 | 121300 | 1627270700 | 9550 | 9560 | 9560 | 9550 | 1366 |
| 408 | 20250423 | 121200 | 1614224700 | 9550 | 9560 | 9560 | 9550 | 198 |
| 409 | 20250423 | 121100 | 1612331850 | 9560 | 9550 | 9560 | 9550 | 268 |
| 410 | 20250423 | 121000 | 1609770710 | 9560 | 9550 | 9560 | 9550 | 265 |
| 411 | 20250423 | 120900 | 1607238940 | 9550 | 9540 | 9550 | 9540 | 1243 |
| 412 | 20250423 | 120800 | 1595377430 | 9540 | 9550 | 9550 | 9540 | 315 |
| 413 | 20250423 | 120700 | 1592370820 | 9540 | 9540 | 9550 | 9540 | 331 |
| 414 | 20250423 | 120600 | 1589210830 | 9540 | 9540 | 9550 | 9540 | 204 |
| 415 | 20250423 | 120500 | 1587263890 | 9540 | 9540 | 9550 | 9540 | 277 |
| 416 | 20250423 | 120400 | 1584620290 | 9540 | 9540 | 9550 | 9530 | 272 |
| 417 | 20250423 | 120300 | 1582022940 | 9540 | 9540 | 9540 | 9530 | 232 |
| 418 | 20250423 | 120200 | 1579809700 | 9540 | 9540 | 9540 | 9530 | 587 |
| 419 | 20250423 | 120100 | 1574213050 | 9530 | 9540 | 9550 | 9530 | 198 |
| 420 | 20250423 | 120000 | 1572324060 | 9530 | 9550 | 9550 | 9530 | 4337 |
| 421 | 20250423 | 115900 | 1530970610 | 9540 | 9550 | 9560 | 9540 | 276 |
| 422 | 20250423 | 115800 | 1528334830 | 9550 | 9550 | 9560 | 9550 | 344 |
| 423 | 20250423 | 115700 | 1525049300 | 9550 | 9550 | 9560 | 9550 | 244 |
| 424 | 20250423 | 115600 | 1522716810 | 9550 | 9560 | 9560 | 9540 | 356 |
| 425 | 20250423 | 115500 | 1519316400 | 9560 | 9550 | 9560 | 9550 | 226 |
| 426 | 20250423 | 115400 | 1517155970 | 9550 | 9550 | 9560 | 9550 | 112 |
| 427 | 20250423 | 115300 | 1516085650 | 9550 | 9550 | 9580 | 9550 | 361 |
| 428 | 20250423 | 115200 | 1512635070 | 9550 | 9550 | 9560 | 9550 | 253 |
| 429 | 20250423 | 115100 | 1510218180 | 9550 | 9550 | 9550 | 9550 | 274 |
| 430 | 20250423 | 115000 | 1507601480 | 9550 | 9560 | 9570 | 9550 | 1397 |
| 431 | 20250423 | 114900 | 1494253130 | 9560 | 9580 | 9580 | 9550 | 1557 |
| 432 | 20250423 | 114800 | 1479357390 | 9570 | 9590 | 9590 | 9570 | 386 |
| 433 | 20250423 | 114700 | 1475658650 | 9590 | 9580 | 9590 | 9570 | 279 |
| 434 | 20250423 | 114600 | 1472985470 | 9590 | 9590 | 9590 | 9590 | 227 |
| 435 | 20250423 | 114500 | 1470808540 | 9590 | 9580 | 9590 | 9580 | 168 |
| 436 | 20250423 | 114400 | 1469197540 | 9580 | 9580 | 9590 | 9570 | 779 |
| 437 | 20250423 | 114300 | 1461736870 | 9590 | 9580 | 9590 | 9580 | 242 |
| 438 | 20250423 | 114200 | 1459416250 | 9590 | 9580 | 9590 | 9580 | 173 |
| 439 | 20250423 | 114100 | 1457757540 | 9580 | 9575 | 9590 | 9570 | 430 |
| 440 | 20250423 | 114000 | 1453638165 | 9575 | 9570 | 9575 | 9570 | 389 |
| 441 | 20250423 | 113900 | 1449915415 | 9570 | 9570 | 9570 | 9565 | 307 |
| 442 | 20250423 | 113800 | 1446977440 | 9560 | 9570 | 9570 | 9560 | 253 |
| 443 | 20250423 | 113700 | 1444556280 | 9570 | 9570 | 9580 | 9560 | 281 |
| 444 | 20250423 | 113600 | 1441868970 | 9560 | 9570 | 9570 | 9560 | 380 |
| 445 | 20250423 | 113500 | 1438233010 | 9570 | 9570 | 9570 | 9560 | 321 |
| 446 | 20250423 | 113400 | 1435162390 | 9570 | 9550 | 9570 | 9550 | 151 |
| 447 | 20250423 | 113300 | 1433717820 | 9560 | 9560 | 9560 | 9550 | 1319 |
| 448 | 20250423 | 113200 | 1421116870 | 9560 | 9560 | 9560 | 9550 | 294 |
| 449 | 20250423 | 113100 | 1418306370 | 9560 | 9560 | 9560 | 9560 | 400 |
| 450 | 20250423 | 113000 | 1414482370 | 9570 | 9560 | 9570 | 9560 | 485 |
| 451 | 20250423 | 112900 | 1409844250 | 9560 | 9560 | 9570 | 9560 | 488 |
| 452 | 20250423 | 112800 | 1405177750 | 9570 | 9570 | 9570 | 9560 | 268 |
| 453 | 20250423 | 112700 | 1402613190 | 9570 | 9560 | 9570 | 9560 | 447 |
| 454 | 20250423 | 112600 | 1398338040 | 9560 | 9570 | 9570 | 9560 | 527 |
| 455 | 20250423 | 112500 | 1393296440 | 9580 | 9580 | 9590 | 9580 | 363 |
| 456 | 20250423 | 112400 | 1389817880 | 9580 | 9580 | 9590 | 9580 | 279 |
| 457 | 20250423 | 112300 | 1387144380 | 9580 | 9580 | 9580 | 9580 | 182 |
| 458 | 20250423 | 112200 | 1385400820 | 9580 | 9580 | 9590 | 9580 | 228 |
| 459 | 20250423 | 112100 | 1383215620 | 9590 | 9580 | 9590 | 9580 | 254 |
| 460 | 20250423 | 112000 | 1380780620 | 9570 | 9580 | 9580 | 9570 | 541 |
| 461 | 20250423 | 111900 | 1375600830 | 9590 | 9590 | 9590 | 9580 | 555 |
| 462 | 20250423 | 111800 | 1370282320 | 9590 | 9580 | 9590 | 9580 | 252 |
| 463 | 20250423 | 111700 | 1367865690 | 9570 | 9580 | 9580 | 9570 | 331 |
| 464 | 20250423 | 111600 | 1364694780 | 9570 | 9600 | 9600 | 9570 | 1419 |
| 465 | 20250423 | 111500 | 1351086450 | 9590 | 9600 | 9600 | 9590 | 225 |
| 466 | 20250423 | 111400 | 1348926480 | 9600 | 9590 | 9600 | 9590 | 402 |
| 467 | 20250423 | 111300 | 1345068910 | 9590 | 9600 | 9600 | 9590 | 258 |
| 468 | 20250423 | 111200 | 1342592140 | 9600 | 9590 | 9600 | 9590 | 172 |
| 469 | 20250423 | 111100 | 1340940970 | 9600 | 9600 | 9600 | 9590 | 365 |
| 470 | 20250423 | 111000 | 1337437920 | 9600 | 9600 | 9600 | 9590 | 216 |
| 471 | 20250423 | 110900 | 1335364350 | 9600 | 9600 | 9600 | 9600 | 276 |
| 472 | 20250423 | 110800 | 1332714750 | 9600 | 9590 | 9600 | 9590 | 249 |
| 473 | 20250423 | 110700 | 1330326080 | 9600 | 9600 | 9600 | 9600 | 320 |
| 474 | 20250423 | 110600 | 1327254080 | 9590 | 9600 | 9600 | 9590 | 85 |
| 475 | 20250423 | 110500 | 1326438240 | 9600 | 9590 | 9600 | 9590 | 407 |
| 476 | 20250423 | 110400 | 1322532220 | 9600 | 9600 | 9600 | 9590 | 285 |
| 477 | 20250423 | 110300 | 1319796460 | 9600 | 9600 | 9600 | 9590 | 571 |
| 478 | 20250423 | 110200 | 1314319060 | 9590 | 9590 | 9600 | 9590 | 666 |
| 479 | 20250423 | 110100 | 1307930260 | 9600 | 9600 | 9610 | 9590 | 269 |
| 480 | 20250423 | 110000 | 1305346880 | 9600 | 9590 | 9600 | 9590 | 1262 |
| 481 | 20250423 | 105900 | 1293231850 | 9600 | 9600 | 9600 | 9590 | 284 |
| 482 | 20250423 | 105800 | 1290505580 | 9600 | 9610 | 9610 | 9600 | 458 |
| 483 | 20250423 | 105700 | 1286105230 | 9610 | 9610 | 9610 | 9600 | 173 |
| 484 | 20250423 | 105600 | 1284442900 | 9600 | 9600 | 9610 | 9600 | 174 |
| 485 | 20250423 | 105500 | 1282770970 | 9600 | 9610 | 9610 | 9600 | 391 |
| 486 | 20250423 | 105400 | 1279015270 | 9610 | 9590 | 9610 | 9590 | 450 |
| 487 | 20250423 | 105300 | 1274693910 | 9590 | 9610 | 9610 | 9580 | 342 |
| 488 | 20250423 | 105200 | 1271409520 | 9600 | 9600 | 9610 | 9600 | 303 |
| 489 | 20250423 | 105100 | 1268500030 | 9610 | 9610 | 9620 | 9610 | 360 |
| 490 | 20250423 | 105000 | 1265038820 | 9610 | 9620 | 9620 | 9610 | 365 |
| 491 | 20250423 | 104900 | 1261530140 | 9610 | 9610 | 9620 | 9600 | 534 |
| 492 | 20250423 | 104800 | 1256398160 | 9600 | 9600 | 9610 | 9600 | 149 |
| 493 | 20250423 | 104700 | 1254966340 | 9610 | 9610 | 9610 | 9600 | 377 |
| 494 | 20250423 | 104600 | 1251344420 | 9610 | 9610 | 9610 | 9600 | 297 |
| 495 | 20250423 | 104500 | 1248490280 | 9610 | 9610 | 9610 | 9610 | 180 |
| 496 | 20250423 | 104400 | 1246760480 | 9600 | 9610 | 9610 | 9600 | 259 |
| 497 | 20250423 | 104300 | 1244272480 | 9610 | 9610 | 9620 | 9600 | 242 |
| 498 | 20250423 | 104200 | 1241946810 | 9600 | 9590 | 9610 | 9590 | 195 |
| 499 | 20250423 | 104100 | 1240073910 | 9590 | 9580 | 9590 | 9570 | 802 |
| 500 | 20250423 | 104000 | 1232391490 | 9590 | 9610 | 9610 | 9590 | 534 |
| 501 | 20250423 | 103900 | 1227265390 | 9610 | 9610 | 9620 | 9600 | 185 |
| 502 | 20250423 | 103800 | 1225487370 | 9600 | 9620 | 9620 | 9600 | 656 |
| 503 | 20250423 | 103700 | 1219182550 | 9610 | 9620 | 9620 | 9610 | 544 |
| 504 | 20250423 | 103600 | 1213949320 | 9620 | 9630 | 9630 | 9620 | 389 |
| 505 | 20250423 | 103500 | 1210206450 | 9620 | 9620 | 9630 | 9620 | 207 |
| 506 | 20250423 | 103400 | 1208213240 | 9620 | 9620 | 9630 | 9620 | 259 |
| 507 | 20250423 | 103300 | 1205720880 | 9620 | 9620 | 9630 | 9620 | 211 |
| 508 | 20250423 | 103200 | 1203690160 | 9620 | 9620 | 9620 | 9620 | 128 |
| 509 | 20250423 | 103100 | 1202458800 | 9620 | 9630 | 9640 | 9610 | 363 |
| 510 | 20250423 | 103000 | 1198963310 | 9630 | 9620 | 9640 | 9620 | 189 |
| 511 | 20250423 | 102900 | 1197142190 | 9630 | 9620 | 9630 | 9610 | 386 |
| 512 | 20250423 | 102800 | 1193427870 | 9620 | 9630 | 9630 | 9620 | 374 |
| 513 | 20250423 | 102700 | 1189827250 | 9620 | 9620 | 9630 | 9620 | 121 |
| 514 | 20250423 | 102600 | 1188663220 | 9620 | 9620 | 9630 | 9600 | 630 |
| 515 | 20250423 | 102500 | 1182601080 | 9620 | 9670 | 9670 | 9620 | 943 |
| 516 | 20250423 | 102400 | 1173510390 | 9670 | 9650 | 9670 | 9650 | 435 |
| 517 | 20250423 | 102300 | 1169310710 | 9650 | 9660 | 9670 | 9640 | 645 |
| 518 | 20250423 | 102200 | 1163083130 | 9660 | 9670 | 9680 | 9650 | 977 |
| 519 | 20250423 | 102100 | 1153645090 | 9670 | 9670 | 9690 | 9670 | 472 |
| 520 | 20250423 | 102000 | 1149075440 | 9670 | 9660 | 9690 | 9650 | 1827 |
| 521 | 20250423 | 101900 | 1131411170 | 9650 | 9640 | 9680 | 9640 | 2013 |
| 522 | 20250423 | 101800 | 1111948170 | 9640 | 9640 | 9650 | 9630 | 449 |
| 523 | 20250423 | 101700 | 1107617850 | 9630 | 9640 | 9650 | 9630 | 315 |
| 524 | 20250423 | 101600 | 1104579530 | 9620 | 9610 | 9640 | 9610 | 7341 |
| 525 | 20250423 | 101500 | 1033951270 | 9610 | 9600 | 9620 | 9590 | 1448 |
| 526 | 20250423 | 101400 | 1020043180 | 9590 | 9600 | 9610 | 9590 | 467 |
| 527 | 20250423 | 101300 | 1015559250 | 9600 | 9605 | 9610 | 9600 | 214 |
| 528 | 20250423 | 101200 | 1013504120 | 9590 | 9560 | 9610 | 9560 | 9691 |
| 529 | 20250423 | 101100 | 920559680 | 9570 | 9570 | 9570 | 9560 | 330 |
| 530 | 20250423 | 101000 | 917402660 | 9570 | 9560 | 9570 | 9560 | 381 |
| 531 | 20250423 | 100900 | 913757620 | 9570 | 9570 | 9570 | 9560 | 129 |
| 532 | 20250423 | 100800 | 912523560 | 9560 | 9570 | 9570 | 9560 | 473 |
| 533 | 20250423 | 100700 | 907997920 | 9580 | 9570 | 9580 | 9570 | 502 |
| 534 | 20250423 | 100600 | 903192240 | 9580 | 9580 | 9580 | 9570 | 442 |
| 535 | 20250423 | 100500 | 898960090 | 9575 | 9590 | 9590 | 9575 | 516 |
| 536 | 20250423 | 100400 | 894014655 | 9580 | 9550 | 9580 | 9550 | 563 |
| 537 | 20250423 | 100300 | 888621235 | 9570 | 9540 | 9580 | 9540 | 1886 |
| 538 | 20250423 | 100200 | 870580075 | 9540 | 9520 | 9560 | 9520 | 676 |
| 539 | 20250423 | 100100 | 864127625 | 9530 | 9540 | 9550 | 9530 | 418 |
| 540 | 20250423 | 100000 | 860142915 | 9530 | 9510 | 9540 | 9500 | 1148 |
| 541 | 20250423 | 095900 | 849212265 | 9500 | 9520 | 9520 | 9500 | 364 |
| 542 | 20250423 | 095800 | 845751195 | 9520 | 9510 | 9520 | 9500 | 447 |
| 543 | 20250423 | 095700 | 841502025 | 9520 | 9510 | 9520 | 9510 | 590 |
| 544 | 20250423 | 095600 | 835888925 | 9510 | 9500 | 9520 | 9500 | 395 |
| 545 | 20250423 | 095500 | 832132155 | 9510 | 9510 | 9520 | 9510 | 413 |
| 546 | 20250423 | 095400 | 828203345 | 9520 | 9510 | 9520 | 9500 | 691 |
| 547 | 20250423 | 095300 | 821631495 | 9510 | 9500 | 9510 | 9500 | 513 |
| 548 | 20250423 | 095200 | 816757305 | 9500 | 9500 | 9500 | 9490 | 227 |
| 549 | 20250423 | 095100 | 814600835 | 9500 | 9490 | 9510 | 9490 | 2455 |
| 550 | 20250423 | 095000 | 791287875 | 9490 | 9510 | 9520 | 9490 | 1308 |
| 551 | 20250423 | 094900 | 778868485 | 9500 | 9490 | 9520 | 9490 | 1320 |
| 552 | 20250423 | 094800 | 766324295 | 9480 | 9490 | 9500 | 9480 | 937 |
| 553 | 20250423 | 094700 | 757438505 | 9490 | 9490 | 9500 | 9490 | 484 |
| 554 | 20250423 | 094600 | 752844655 | 9490 | 9490 | 9490 | 9480 | 2100 |
| 555 | 20250423 | 094500 | 732920155 | 9500 | 9500 | 9510 | 9490 | 468 |
| 556 | 20250423 | 094400 | 728473875 | 9500 | 9500 | 9510 | 9490 | 772 |
| 557 | 20250423 | 094300 | 721140330 | 9490 | 9500 | 9500 | 9480 | 924 |
| 558 | 20250423 | 094200 | 712371745 | 9500 | 9490 | 9510 | 9485 | 1297 |
| 559 | 20250423 | 094100 | 700054555 | 9500 | 9505 | 9510 | 9490 | 673 |
| 560 | 20250423 | 094000 | 693660885 | 9510 | 9510 | 9530 | 9500 | 710 |
| 561 | 20250423 | 093900 | 686908535 | 9500 | 9520 | 9520 | 9490 | 3119 |
| 562 | 20250423 | 093800 | 657259175 | 9520 | 9520 | 9530 | 9520 | 645 |
| 563 | 20250423 | 093700 | 651118090 | 9520 | 9530 | 9540 | 9520 | 3037 |
| 564 | 20250423 | 093600 | 622174565 | 9540 | 9540 | 9550 | 9530 | 604 |
| 565 | 20250423 | 093500 | 616414145 | 9540 | 9560 | 9560 | 9540 | 553 |
| 566 | 20250423 | 093400 | 611129175 | 9570 | 9580 | 9590 | 9560 | 1333 |
| 567 | 20250423 | 093300 | 598366005 | 9590 | 9570 | 9590 | 9570 | 473 |
| 568 | 20250423 | 093200 | 593835195 | 9580 | 9580 | 9590 | 9570 | 576 |
| 569 | 20250423 | 093100 | 588318365 | 9590 | 9570 | 9590 | 9560 | 1286 |
| 570 | 20250423 | 093000 | 576000815 | 9580 | 9570 | 9580 | 9570 | 215 |
| 571 | 20250423 | 092900 | 573942865 | 9570 | 9590 | 9590 | 9560 | 589 |
| 572 | 20250423 | 092800 | 568301215 | 9580 | 9610 | 9620 | 9580 | 1180 |
| 573 | 20250423 | 092700 | 556972785 | 9610 | 9570 | 9610 | 9570 | 1390 |
| 574 | 20250423 | 092600 | 543641305 | 9560 | 9560 | 9570 | 9560 | 146 |
| 575 | 20250423 | 092500 | 542244425 | 9550 | 9570 | 9580 | 9550 | 477 |
| 576 | 20250423 | 092400 | 537678615 | 9540 | 9560 | 9560 | 9540 | 207 |
| 577 | 20250423 | 092300 | 535700945 | 9530 | 9550 | 9550 | 9530 | 958 |
| 578 | 20250423 | 092200 | 526562165 | 9550 | 9540 | 9550 | 9540 | 501 |
| 579 | 20250423 | 092100 | 521780355 | 9540 | 9530 | 9540 | 9520 | 836 |
| 580 | 20250423 | 092000 | 513819515 | 9520 | 9520 | 9550 | 9520 | 878 |
| 581 | 20250423 | 091900 | 505455190 | 9510 | 9500 | 9520 | 9490 | 1125 |
| 582 | 20250423 | 091800 | 494765320 | 9490 | 9470 | 9520 | 9470 | 5605 |
| 583 | 20250423 | 091700 | 441606470 | 9470 | 9490 | 9490 | 9460 | 5407 |
| 584 | 20250423 | 091600 | 390394270 | 9500 | 9510 | 9520 | 9490 | 4059 |
| 585 | 20250423 | 091500 | 351810830 | 9510 | 9530 | 9540 | 9500 | 4506 |
| 586 | 20250423 | 091400 | 308926350 | 9530 | 9540 | 9550 | 9520 | 1119 |
| 587 | 20250423 | 091300 | 298261150 | 9550 | 9600 | 9600 | 9540 | 9014 |
| 588 | 20250423 | 091200 | 212023490 | 9610 | 9600 | 9610 | 9600 | 742 |
| 589 | 20250423 | 091100 | 204900190 | 9610 | 9610 | 9610 | 9610 | 149 |
| 590 | 20250423 | 091000 | 203468300 | 9620 | 9620 | 9620 | 9610 | 315 |
| 591 | 20250423 | 090900 | 200440110 | 9630 | 9630 | 9630 | 9610 | 267 |
| 592 | 20250423 | 090800 | 197873400 | 9630 | 9600 | 9630 | 9590 | 3160 |
| 593 | 20250423 | 090700 | 167493060 | 9600 | 9600 | 9610 | 9590 | 459 |
| 594 | 20250423 | 090600 | 163086380 | 9620 | 9590 | 9620 | 9570 | 2868 |
| 595 | 20250423 | 090500 | 135597280 | 9590 | 9620 | 9640 | 9580 | 5097 |
| 596 | 20250423 | 090400 | 86640720 | 9620 | 9610 | 9630 | 9610 | 1286 |
| 597 | 20250423 | 090300 | 74275300 | 9620 | 9630 | 9630 | 9600 | 2576 |
| 598 | 20250423 | 090200 | 49496050 | 9640 | 9660 | 9690 | 9640 | 998 |
| 599 | 20250423 | 090100 | 39868520 | 9650 | 9700 | 9750 | 9630 | 2281 |
| 600 | 20250423 | 090000 | 17797780 | 9690 | 9790 | 9790 | 9690 | 1826 |