33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 30909 |
| 3 | 20230915 | 190300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230915 | 190200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230915 | 190100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230915 | 190000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230915 | 185900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230915 | 185800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230915 | 185700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230915 | 185600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230915 | 185500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230915 | 185400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230915 | 185300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230915 | 185200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230915 | 185100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230915 | 185000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230915 | 184900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230915 | 184800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230915 | 184700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230915 | 184600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230915 | 184500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230915 | 184400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230915 | 184300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230915 | 184200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230915 | 184100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230915 | 184000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230915 | 183900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230915 | 183800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230915 | 183700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230915 | 183600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230915 | 183500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230915 | 183400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 30909 |
| 33 | 20230915 | 183300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230915 | 183200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230915 | 183100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230915 | 183000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230915 | 182900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230915 | 182800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230915 | 182700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230915 | 182600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230915 | 182500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230915 | 182400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230915 | 182300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230915 | 182200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230915 | 182100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230915 | 182000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230915 | 181900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230915 | 181800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230915 | 181700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230915 | 181600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230915 | 181500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230915 | 181400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230915 | 181300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230915 | 181200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230915 | 181100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230915 | 181000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230915 | 180900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230915 | 180800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230915 | 180700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230915 | 180600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230915 | 180500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230915 | 180400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 30909 |
| 63 | 20230915 | 180300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230915 | 180200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230915 | 180100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230915 | 180000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230915 | 175900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230915 | 175800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230915 | 175700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230915 | 175600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230915 | 175500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230915 | 175400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230915 | 175300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230915 | 175200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230915 | 175100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230915 | 175000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230915 | 174900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230915 | 174800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230915 | 174700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230915 | 174600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230915 | 174500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230915 | 174400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230915 | 174300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230915 | 174200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230915 | 174100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230915 | 174000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230915 | 173900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230915 | 173800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230915 | 173700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230915 | 173600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230915 | 173500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230915 | 173400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 30909 |
| 93 | 20230915 | 173300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230915 | 173200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230915 | 173100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230915 | 173000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230915 | 172900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230915 | 172800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230915 | 172700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230915 | 172600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230915 | 172500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230915 | 172400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230915 | 172300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230915 | 172200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230915 | 172100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230915 | 172000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230915 | 171900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230915 | 171800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230915 | 171700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230915 | 171600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230915 | 171500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230915 | 171400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230915 | 171300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230915 | 171200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230915 | 171100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230915 | 171000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230915 | 170900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230915 | 170800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230915 | 170700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230915 | 170600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230915 | 170500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230915 | 170400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 30909 |
| 123 | 20230915 | 170300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230915 | 170200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230915 | 170100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230915 | 170000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230915 | 165900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230915 | 165800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230915 | 165700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230915 | 165600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230915 | 165500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230915 | 165400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230915 | 165300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230915 | 165200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230915 | 165100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230915 | 165000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230915 | 164900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230915 | 164800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230915 | 164700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230915 | 164600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230915 | 164500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230915 | 164400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230915 | 164300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230915 | 164200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230915 | 164100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230915 | 164000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230915 | 163900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230915 | 163800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230915 | 163700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230915 | 163600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230915 | 163500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230915 | 163400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 30909 |
| 153 | 20230915 | 163300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230915 | 163200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230915 | 163100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230915 | 163000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230915 | 162900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230915 | 162800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230915 | 162700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230915 | 162600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230915 | 162500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230915 | 162400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230915 | 162300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230915 | 162200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230915 | 162100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230915 | 162000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230915 | 161900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230915 | 161800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230915 | 161700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230915 | 161600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230915 | 161500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230915 | 161400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230915 | 161300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230915 | 161200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230915 | 161100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230915 | 161000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230915 | 160900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230915 | 160800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230915 | 160700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230915 | 160600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230915 | 160500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230915 | 160400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 30909 |
| 183 | 20230915 | 160300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230915 | 160200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230915 | 160100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230915 | 160000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230915 | 155900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230915 | 155800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230915 | 155700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230915 | 155600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230915 | 155500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230915 | 155400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230915 | 155300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230915 | 155200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230915 | 155100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230915 | 155000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230915 | 154900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230915 | 154800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230915 | 154700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230915 | 154600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230915 | 154500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230915 | 154400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230915 | 154300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230915 | 154200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230915 | 154100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230915 | 154000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230915 | 153900 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230915 | 153800 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230915 | 153700 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230915 | 153600 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230915 | 153500 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230915 | 153400 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 30909 |
| 213 | 20230915 | 153300 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230915 | 153200 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230915 | 153100 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230915 | 153000 | 45141648250 | 13310 | 13310 | 13310 | 13310 | 30909 |
| 217 | 20230915 | 152900 | 44730249460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230915 | 152800 | 44730249460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230915 | 152700 | 44730249460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230915 | 152600 | 44730249460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230915 | 152500 | 44730249460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230915 | 152400 | 44730249460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230915 | 152300 | 44730249460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230915 | 152200 | 44730249460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230915 | 152100 | 44730249460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230915 | 152000 | 44730249460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230915 | 151900 | 44730249460 | 13310 | 13310 | 13340 | 13200 | 10611 |
| 228 | 20230915 | 151800 | 44589243540 | 13310 | 13340 | 13350 | 13310 | 12408 |
| 229 | 20230915 | 151700 | 44423752910 | 13350 | 13250 | 13350 | 13250 | 11686 |
| 230 | 20230915 | 151600 | 44268175760 | 13240 | 13240 | 13250 | 13230 | 5447 |
| 231 | 20230915 | 151500 | 44196065090 | 13240 | 13240 | 13260 | 13240 | 2883 |
| 232 | 20230915 | 151400 | 44157866020 | 13250 | 13230 | 13250 | 13220 | 5423 |
| 233 | 20230915 | 151300 | 44086079550 | 13230 | 13180 | 13240 | 13180 | 2598 |
| 234 | 20230915 | 151200 | 44051750990 | 13180 | 13130 | 13180 | 13130 | 3158 |
| 235 | 20230915 | 151100 | 44010178670 | 13140 | 13170 | 13170 | 13130 | 1865 |
| 236 | 20230915 | 151000 | 43985652630 | 13170 | 13210 | 13230 | 13160 | 4914 |
| 237 | 20230915 | 150900 | 43920787520 | 13210 | 13210 | 13220 | 13200 | 1462 |
| 238 | 20230915 | 150800 | 43901474200 | 13210 | 13160 | 13210 | 13160 | 3117 |
| 239 | 20230915 | 150700 | 43860321320 | 13150 | 13120 | 13170 | 13110 | 2913 |
| 240 | 20230915 | 150600 | 43822050810 | 13120 | 13090 | 13120 | 13090 | 2419 |
| 241 | 20230915 | 150500 | 43790368730 | 13090 | 13070 | 13090 | 13050 | 4261 |
| 242 | 20230915 | 150400 | 43734685010 | 13060 | 13070 | 13070 | 13050 | 1871 |
| 243 | 20230915 | 150300 | 43710256110 | 13060 | 13050 | 13080 | 13050 | 1830 |
| 244 | 20230915 | 150200 | 43686362250 | 13050 | 13060 | 13090 | 13050 | 3757 |
| 245 | 20230915 | 150100 | 43637275810 | 13060 | 13100 | 13110 | 13060 | 6281 |
| 246 | 20230915 | 150000 | 43555104890 | 13100 | 13110 | 13140 | 13100 | 4321 |
| 247 | 20230915 | 145900 | 43498453670 | 13110 | 13160 | 13160 | 13110 | 843 |
| 248 | 20230915 | 145800 | 43487380460 | 13110 | 13190 | 13190 | 13110 | 2557 |
| 249 | 20230915 | 145700 | 43453802990 | 13190 | 13190 | 13190 | 13140 | 2422 |
| 250 | 20230915 | 145600 | 43421889700 | 13190 | 13200 | 13220 | 13180 | 1197 |
| 251 | 20230915 | 145500 | 43406088190 | 13200 | 13220 | 13240 | 13200 | 2105 |
| 252 | 20230915 | 145400 | 43378267770 | 13220 | 13220 | 13230 | 13190 | 6933 |
| 253 | 20230915 | 145300 | 43286678290 | 13220 | 13220 | 13230 | 13210 | 2679 |
| 254 | 20230915 | 145200 | 43251262600 | 13220 | 13240 | 13240 | 13220 | 1510 |
| 255 | 20230915 | 145100 | 43231292820 | 13240 | 13230 | 13240 | 13210 | 2126 |
| 256 | 20230915 | 145000 | 43203186960 | 13240 | 13260 | 13270 | 13230 | 2649 |
| 257 | 20230915 | 144900 | 43168078540 | 13270 | 13280 | 13280 | 13240 | 1935 |
| 258 | 20230915 | 144800 | 43142433890 | 13280 | 13300 | 13310 | 13210 | 5033 |
| 259 | 20230915 | 144700 | 43075511250 | 13310 | 13190 | 13340 | 13190 | 17475 |
| 260 | 20230915 | 144600 | 42843465440 | 13190 | 13150 | 13190 | 13120 | 3820 |
| 261 | 20230915 | 144500 | 42793201540 | 13170 | 13090 | 13190 | 13090 | 6724 |
| 262 | 20230915 | 144400 | 42704771540 | 13090 | 13090 | 13100 | 13080 | 1728 |
| 263 | 20230915 | 144300 | 42682152320 | 13100 | 13130 | 13130 | 13090 | 1047 |
| 264 | 20230915 | 144200 | 42668435970 | 13130 | 13090 | 13140 | 13080 | 2103 |
| 265 | 20230915 | 144100 | 42640857430 | 13080 | 13090 | 13110 | 13080 | 1733 |
| 266 | 20230915 | 144000 | 42618169140 | 13090 | 13100 | 13100 | 13070 | 2791 |
| 267 | 20230915 | 143900 | 42581664710 | 13080 | 13100 | 13120 | 13070 | 2190 |
| 268 | 20230915 | 143800 | 42553015200 | 13070 | 13070 | 13120 | 13050 | 3591 |
| 269 | 20230915 | 143700 | 42506112710 | 13090 | 13130 | 13130 | 13030 | 3485 |
| 270 | 20230915 | 143600 | 42460604550 | 13130 | 13060 | 13140 | 13060 | 2119 |
| 271 | 20230915 | 143500 | 42432881860 | 13060 | 13080 | 13080 | 13050 | 788 |
| 272 | 20230915 | 143400 | 42422590220 | 13050 | 13050 | 13090 | 13040 | 1739 |
| 273 | 20230915 | 143300 | 42399878340 | 13050 | 13070 | 13070 | 13040 | 347 |
| 274 | 20230915 | 143200 | 42395345980 | 13070 | 13070 | 13070 | 13060 | 763 |
| 275 | 20230915 | 143100 | 42385378450 | 13070 | 13030 | 13070 | 13020 | 2830 |
| 276 | 20230915 | 143000 | 42348497490 | 13050 | 13010 | 13060 | 13000 | 3013 |
| 277 | 20230915 | 142900 | 42309262080 | 13000 | 12980 | 13000 | 12970 | 6505 |
| 278 | 20230915 | 142800 | 42224810400 | 12980 | 13020 | 13030 | 12980 | 9656 |
| 279 | 20230915 | 142700 | 42099266070 | 13020 | 13060 | 13070 | 13020 | 3317 |
| 280 | 20230915 | 142600 | 42055999490 | 13060 | 13080 | 13080 | 13060 | 1569 |
| 281 | 20230915 | 142500 | 42035494580 | 13080 | 13090 | 13090 | 13080 | 1668 |
| 282 | 20230915 | 142400 | 42013670700 | 13080 | 13070 | 13110 | 13070 | 2093 |
| 283 | 20230915 | 142300 | 41986275500 | 13090 | 13060 | 13090 | 13050 | 2820 |
| 284 | 20230915 | 142200 | 41949432890 | 13060 | 13110 | 13120 | 13060 | 6807 |
| 285 | 20230915 | 142100 | 41860357310 | 13120 | 13110 | 13120 | 13110 | 1049 |
| 286 | 20230915 | 142000 | 41846595300 | 13110 | 13120 | 13130 | 13110 | 1786 |
| 287 | 20230915 | 141900 | 41823171320 | 13120 | 13150 | 13150 | 13120 | 1253 |
| 288 | 20230915 | 141800 | 41806727180 | 13150 | 13180 | 13190 | 13140 | 2108 |
| 289 | 20230915 | 141700 | 41778980730 | 13190 | 13100 | 13200 | 13100 | 5794 |
| 290 | 20230915 | 141600 | 41702704490 | 13120 | 13120 | 13130 | 13100 | 3244 |
| 291 | 20230915 | 141500 | 41660136410 | 13100 | 13120 | 13130 | 13100 | 1268 |
| 292 | 20230915 | 141400 | 41643505120 | 13120 | 13120 | 13120 | 13110 | 337 |
| 293 | 20230915 | 141300 | 41639085860 | 13110 | 13110 | 13120 | 13110 | 1327 |
| 294 | 20230915 | 141200 | 41621688260 | 13100 | 13130 | 13130 | 13100 | 847 |
| 295 | 20230915 | 141100 | 41610589310 | 13120 | 13120 | 13140 | 13120 | 842 |
| 296 | 20230915 | 141000 | 41599536970 | 13110 | 13090 | 13110 | 13080 | 1414 |
| 297 | 20230915 | 140900 | 41581015900 | 13090 | 13090 | 13090 | 13080 | 414 |
| 298 | 20230915 | 140800 | 41575596790 | 13080 | 13110 | 13110 | 13080 | 1005 |
| 299 | 20230915 | 140700 | 41562438350 | 13100 | 13120 | 13120 | 13100 | 948 |
| 300 | 20230915 | 140600 | 41550018490 | 13110 | 13120 | 13130 | 13100 | 837 |
| 301 | 20230915 | 140500 | 41539039500 | 13120 | 13100 | 13120 | 13090 | 2394 |
| 302 | 20230915 | 140400 | 41507677070 | 13100 | 13080 | 13110 | 13080 | 1030 |
| 303 | 20230915 | 140300 | 41494201400 | 13070 | 13090 | 13110 | 13070 | 3309 |
| 304 | 20230915 | 140200 | 41450892830 | 13090 | 13110 | 13110 | 13070 | 5380 |
| 305 | 20230915 | 140100 | 41380512000 | 13100 | 13100 | 13110 | 13100 | 975 |
| 306 | 20230915 | 140000 | 41367732850 | 13100 | 13110 | 13120 | 13100 | 2412 |
| 307 | 20230915 | 135900 | 41336127920 | 13110 | 13120 | 13120 | 13110 | 1689 |
| 308 | 20230915 | 135800 | 41313979320 | 13130 | 13130 | 13130 | 13120 | 831 |
| 309 | 20230915 | 135700 | 41303071170 | 13140 | 13120 | 13150 | 13120 | 321 |
| 310 | 20230915 | 135600 | 41298854840 | 13120 | 13120 | 13130 | 13100 | 1087 |
| 311 | 20230915 | 135500 | 41284600250 | 13110 | 13110 | 13190 | 13100 | 2923 |
| 312 | 20230915 | 135400 | 41246240340 | 13110 | 13130 | 13130 | 13110 | 2650 |
| 313 | 20230915 | 135300 | 41211469550 | 13130 | 13130 | 13140 | 13130 | 75 |
| 314 | 20230915 | 135200 | 41210484290 | 13130 | 13140 | 13150 | 13130 | 713 |
| 315 | 20230915 | 135100 | 41201112920 | 13140 | 13130 | 13140 | 13130 | 377 |
| 316 | 20230915 | 135000 | 41196162170 | 13120 | 13110 | 13120 | 13110 | 955 |
| 317 | 20230915 | 134900 | 41183636340 | 13110 | 13100 | 13110 | 13100 | 843 |
| 318 | 20230915 | 134800 | 41172585580 | 13100 | 13110 | 13120 | 13100 | 1518 |
| 319 | 20230915 | 134700 | 41152684530 | 13110 | 13130 | 13130 | 13110 | 1151 |
| 320 | 20230915 | 134600 | 41137581180 | 13130 | 13150 | 13150 | 13120 | 232 |
| 321 | 20230915 | 134500 | 41134532880 | 13150 | 13100 | 13200 | 13090 | 1682 |
| 322 | 20230915 | 134400 | 41112411810 | 13100 | 13120 | 13130 | 13100 | 732 |
| 323 | 20230915 | 134300 | 41102817050 | 13120 | 13090 | 13130 | 13090 | 1217 |
| 324 | 20230915 | 134200 | 41086851470 | 13100 | 13080 | 13110 | 13070 | 1524 |
| 325 | 20230915 | 134100 | 41066893400 | 13090 | 13100 | 13110 | 13070 | 3260 |
| 326 | 20230915 | 134000 | 41024221780 | 13090 | 13120 | 13120 | 13090 | 1972 |
| 327 | 20230915 | 133900 | 40998380840 | 13120 | 13130 | 13140 | 13120 | 1097 |
| 328 | 20230915 | 133800 | 40983979820 | 13130 | 13200 | 13200 | 13110 | 3805 |
| 329 | 20230915 | 133700 | 40933972400 | 13200 | 13140 | 13200 | 13140 | 2395 |
| 330 | 20230915 | 133600 | 40902405410 | 13150 | 13140 | 13180 | 13140 | 1818 |
| 331 | 20230915 | 133500 | 40878478350 | 13140 | 13130 | 13140 | 13120 | 1272 |
| 332 | 20230915 | 133400 | 40861772100 | 13120 | 13130 | 13130 | 13120 | 2184 |
| 333 | 20230915 | 133300 | 40833097680 | 13130 | 13120 | 13150 | 13120 | 1581 |
| 334 | 20230915 | 133200 | 40812327810 | 13120 | 13130 | 13150 | 13120 | 1167 |
| 335 | 20230915 | 133100 | 40797003200 | 13140 | 13140 | 13170 | 13130 | 2227 |
| 336 | 20230915 | 133000 | 40767718790 | 13150 | 13090 | 13150 | 13090 | 4582 |
| 337 | 20230915 | 132900 | 40707592870 | 13090 | 13060 | 13090 | 13060 | 502 |
| 338 | 20230915 | 132800 | 40701031730 | 13060 | 13090 | 13100 | 13060 | 1239 |
| 339 | 20230915 | 132700 | 40684816860 | 13100 | 13040 | 13100 | 13040 | 2915 |
| 340 | 20230915 | 132600 | 40646740420 | 13050 | 13040 | 13050 | 13040 | 619 |
| 341 | 20230915 | 132500 | 40638667680 | 13050 | 13040 | 13050 | 13040 | 155 |
| 342 | 20230915 | 132400 | 40636645710 | 13040 | 13030 | 13040 | 13030 | 641 |
| 343 | 20230915 | 132300 | 40628290730 | 13030 | 13050 | 13050 | 13020 | 1241 |
| 344 | 20230915 | 132200 | 40612124690 | 13050 | 13060 | 13070 | 13040 | 1252 |
| 345 | 20230915 | 132100 | 40595782470 | 13060 | 13060 | 13070 | 13040 | 1320 |
| 346 | 20230915 | 132000 | 40578541160 | 13060 | 13040 | 13070 | 13040 | 830 |
| 347 | 20230915 | 131900 | 40567711130 | 13040 | 13020 | 13040 | 13020 | 2052 |
| 348 | 20230915 | 131800 | 40540990630 | 13020 | 13020 | 13030 | 13010 | 854 |
| 349 | 20230915 | 131700 | 40529876770 | 13010 | 12990 | 13030 | 12990 | 1794 |
| 350 | 20230915 | 131600 | 40506549480 | 13000 | 13000 | 13000 | 12960 | 6623 |
| 351 | 20230915 | 131500 | 40420588640 | 12980 | 13060 | 13060 | 12980 | 14607 |
| 352 | 20230915 | 131400 | 40230484210 | 13060 | 13100 | 13100 | 13050 | 2933 |
| 353 | 20230915 | 131300 | 40192155720 | 13100 | 13130 | 13130 | 13090 | 1940 |
| 354 | 20230915 | 131200 | 40166708790 | 13130 | 13140 | 13140 | 13130 | 2304 |
| 355 | 20230915 | 131100 | 40136436310 | 13140 | 13090 | 13140 | 13080 | 1126 |
| 356 | 20230915 | 131000 | 40121662920 | 13090 | 13080 | 13100 | 13070 | 727 |
| 357 | 20230915 | 130900 | 40112148490 | 13070 | 13080 | 13090 | 13070 | 880 |
| 358 | 20230915 | 130800 | 40100637180 | 13080 | 13080 | 13090 | 13070 | 2305 |
| 359 | 20230915 | 130700 | 40070495010 | 13080 | 13130 | 13140 | 13080 | 3852 |
| 360 | 20230915 | 130600 | 40020033390 | 13130 | 13130 | 13130 | 13120 | 761 |
| 361 | 20230915 | 130500 | 40010048440 | 13120 | 13170 | 13180 | 13120 | 3638 |
| 362 | 20230915 | 130400 | 39962202070 | 13180 | 13190 | 13200 | 13160 | 1322 |
| 363 | 20230915 | 130300 | 39944776100 | 13190 | 13160 | 13190 | 13160 | 423 |
| 364 | 20230915 | 130200 | 39939203380 | 13160 | 13190 | 13190 | 13140 | 1741 |
| 365 | 20230915 | 130100 | 39916285690 | 13210 | 13130 | 13250 | 13110 | 3090 |
| 366 | 20230915 | 130000 | 39875488320 | 13130 | 13100 | 13130 | 13080 | 2326 |
| 367 | 20230915 | 125900 | 39845027610 | 13100 | 13090 | 13100 | 13080 | 2235 |
| 368 | 20230915 | 125800 | 39815781680 | 13090 | 13120 | 13120 | 13090 | 2345 |
| 369 | 20230915 | 125700 | 39785076660 | 13120 | 13120 | 13130 | 13120 | 1812 |
| 370 | 20230915 | 125600 | 39761301980 | 13110 | 13120 | 13150 | 13110 | 2157 |
| 371 | 20230915 | 125500 | 39732996790 | 13120 | 13140 | 13140 | 13110 | 652 |
| 372 | 20230915 | 125400 | 39724439120 | 13140 | 13170 | 13180 | 13140 | 901 |
| 373 | 20230915 | 125300 | 39712595220 | 13140 | 13080 | 13180 | 13080 | 2490 |
| 374 | 20230915 | 125200 | 39679910070 | 13090 | 13150 | 13160 | 13070 | 1900 |
| 375 | 20230915 | 125100 | 39655044040 | 13050 | 13070 | 13200 | 13020 | 18049 |
| 376 | 20230915 | 125000 | 39419118140 | 13070 | 13170 | 13170 | 13070 | 14800 |
| 377 | 20230915 | 124900 | 39224935570 | 13180 | 13200 | 13220 | 13180 | 4908 |
| 378 | 20230915 | 124800 | 39160181300 | 13220 | 13200 | 13250 | 13200 | 2094 |
| 379 | 20230915 | 124700 | 39132489540 | 13210 | 13180 | 13220 | 13180 | 2198 |
| 380 | 20230915 | 124600 | 39103507400 | 13200 | 13210 | 13220 | 13190 | 974 |
| 381 | 20230915 | 124500 | 39090653600 | 13210 | 13180 | 13230 | 13170 | 2008 |
| 382 | 20230915 | 124400 | 39064126270 | 13180 | 13170 | 13180 | 13140 | 7217 |
| 383 | 20230915 | 124300 | 38969150500 | 13170 | 13200 | 13210 | 13170 | 3336 |
| 384 | 20230915 | 124200 | 38925150610 | 13210 | 13230 | 13240 | 13200 | 3571 |
| 385 | 20230915 | 124100 | 38877966280 | 13240 | 13300 | 13300 | 13230 | 2880 |
| 386 | 20230915 | 124000 | 38839739120 | 13290 | 13200 | 13290 | 13190 | 2793 |
| 387 | 20230915 | 123900 | 38802722270 | 13240 | 13170 | 13270 | 13160 | 2275 |
| 388 | 20230915 | 123800 | 38772700300 | 13200 | 13180 | 13200 | 13150 | 4908 |
| 389 | 20230915 | 123700 | 38708049250 | 13180 | 13180 | 13260 | 13180 | 3062 |
| 390 | 20230915 | 123600 | 38667608960 | 13180 | 13200 | 13240 | 13100 | 13737 |
| 391 | 20230915 | 123500 | 38486856990 | 13200 | 13260 | 13260 | 13200 | 13962 |
| 392 | 20230915 | 123400 | 38302184150 | 13260 | 13320 | 13320 | 13260 | 10179 |
| 393 | 20230915 | 123300 | 38166870090 | 13320 | 13340 | 13340 | 13320 | 5114 |
| 394 | 20230915 | 123200 | 38098739160 | 13330 | 13340 | 13350 | 13320 | 6978 |
| 395 | 20230915 | 123100 | 38005724320 | 13340 | 13370 | 13370 | 13340 | 3215 |
| 396 | 20230915 | 123000 | 37962810570 | 13370 | 13420 | 13430 | 13330 | 4565 |
| 397 | 20230915 | 122900 | 37901836170 | 13430 | 13450 | 13450 | 13400 | 2197 |
| 398 | 20230915 | 122800 | 37872341900 | 13450 | 13410 | 13470 | 13410 | 1972 |
| 399 | 20230915 | 122700 | 37845850410 | 13410 | 13370 | 13470 | 13350 | 1951 |
| 400 | 20230915 | 122600 | 37819708540 | 13360 | 13360 | 13390 | 13350 | 3504 |
| 401 | 20230915 | 122500 | 37772890770 | 13360 | 13380 | 13380 | 13350 | 3121 |
| 402 | 20230915 | 122400 | 37731179750 | 13380 | 13450 | 13480 | 13370 | 5986 |
| 403 | 20230915 | 122300 | 37650977620 | 13450 | 13470 | 13490 | 13430 | 2551 |
| 404 | 20230915 | 122200 | 37616662990 | 13480 | 13510 | 13540 | 13470 | 5545 |
| 405 | 20230915 | 122100 | 37541752610 | 13520 | 13480 | 13520 | 13470 | 4674 |
| 406 | 20230915 | 122000 | 37478616450 | 13480 | 13480 | 13490 | 13470 | 1544 |
| 407 | 20230915 | 121900 | 37457800460 | 13480 | 13440 | 13480 | 13420 | 2867 |
| 408 | 20230915 | 121800 | 37419218910 | 13430 | 13440 | 13440 | 13410 | 2638 |
| 409 | 20230915 | 121700 | 37383816870 | 13420 | 13460 | 13470 | 13410 | 3280 |
| 410 | 20230915 | 121600 | 37339734440 | 13460 | 13500 | 13510 | 13450 | 4526 |
| 411 | 20230915 | 121500 | 37278756350 | 13500 | 13430 | 13520 | 13400 | 14608 |
| 412 | 20230915 | 121400 | 37082039560 | 13420 | 13440 | 13440 | 13400 | 2685 |
| 413 | 20230915 | 121300 | 37045975310 | 13440 | 13370 | 13450 | 13370 | 6307 |
| 414 | 20230915 | 121200 | 36961383780 | 13370 | 13310 | 13380 | 13310 | 4418 |
| 415 | 20230915 | 121100 | 36902372350 | 13310 | 13290 | 13310 | 13290 | 4429 |
| 416 | 20230915 | 121000 | 36843477120 | 13290 | 13350 | 13360 | 13280 | 16524 |
| 417 | 20230915 | 120900 | 36623440880 | 13350 | 13360 | 13410 | 13340 | 5430 |
| 418 | 20230915 | 120800 | 36550726910 | 13340 | 13440 | 13440 | 13320 | 12589 |
| 419 | 20230915 | 120700 | 36382483730 | 13440 | 13440 | 13450 | 13400 | 9337 |
| 420 | 20230915 | 120600 | 36257090670 | 13440 | 13430 | 13460 | 13430 | 7440 |
| 421 | 20230915 | 120500 | 36157081620 | 13440 | 13290 | 13460 | 13280 | 21833 |
| 422 | 20230915 | 120400 | 35864852720 | 13300 | 13480 | 13490 | 13220 | 39201 |
| 423 | 20230915 | 120300 | 35342314320 | 13500 | 13610 | 13610 | 13450 | 31155 |
| 424 | 20230915 | 120200 | 34921002700 | 13600 | 13770 | 13770 | 13600 | 28546 |
| 425 | 20230915 | 120100 | 34530611490 | 13770 | 13820 | 13830 | 13740 | 15735 |
| 426 | 20230915 | 120000 | 34313605420 | 13830 | 13790 | 13840 | 13770 | 32441 |
| 427 | 20230915 | 115900 | 33865551980 | 13780 | 13650 | 13820 | 13650 | 20853 |
| 428 | 20230915 | 115800 | 33578427920 | 13650 | 13690 | 13710 | 13630 | 12736 |
| 429 | 20230915 | 115700 | 33404368190 | 13700 | 13770 | 13790 | 13650 | 12409 |
| 430 | 20230915 | 115600 | 33234504020 | 13790 | 13740 | 13860 | 13620 | 50037 |
| 431 | 20230915 | 115500 | 32544100560 | 13740 | 13650 | 13740 | 13610 | 9585 |
| 432 | 20230915 | 115400 | 32413187890 | 13660 | 13720 | 13730 | 13650 | 13653 |
| 433 | 20230915 | 115300 | 32226303720 | 13720 | 13770 | 13800 | 13700 | 30677 |
| 434 | 20230915 | 115200 | 31804353570 | 13780 | 13760 | 13810 | 13690 | 65644 |
| 435 | 20230915 | 115100 | 30901551150 | 13770 | 13630 | 13770 | 13630 | 58620 |
| 436 | 20230915 | 115000 | 30096810460 | 13630 | 13560 | 13690 | 13540 | 43394 |
| 437 | 20230915 | 114900 | 29506066860 | 13560 | 13500 | 13570 | 13460 | 7810 |
| 438 | 20230915 | 114800 | 29400400600 | 13510 | 13440 | 13510 | 13430 | 8827 |
| 439 | 20230915 | 114700 | 29281599480 | 13450 | 13450 | 13480 | 13430 | 7245 |
| 440 | 20230915 | 114600 | 29184071810 | 13450 | 13400 | 13450 | 13390 | 2934 |
| 441 | 20230915 | 114500 | 29144690580 | 13400 | 13490 | 13490 | 13360 | 6868 |
| 442 | 20230915 | 114400 | 29052415410 | 13490 | 13370 | 13490 | 13370 | 9901 |
| 443 | 20230915 | 114300 | 28919187040 | 13330 | 13330 | 13420 | 13280 | 9404 |
| 444 | 20230915 | 114200 | 28793914820 | 13340 | 13470 | 13470 | 13330 | 6639 |
| 445 | 20230915 | 114100 | 28704934810 | 13460 | 13430 | 13480 | 13430 | 1629 |
| 446 | 20230915 | 114000 | 28683014140 | 13430 | 13440 | 13470 | 13430 | 3516 |
| 447 | 20230915 | 113900 | 28635727370 | 13440 | 13420 | 13440 | 13420 | 1966 |
| 448 | 20230915 | 113800 | 28609321020 | 13430 | 13420 | 13490 | 13400 | 4235 |
| 449 | 20230915 | 113700 | 28552384760 | 13410 | 13410 | 13500 | 13330 | 6572 |
| 450 | 20230915 | 113600 | 28464253430 | 13410 | 13510 | 13510 | 13350 | 11904 |
| 451 | 20230915 | 113500 | 28304484490 | 13510 | 13510 | 13520 | 13470 | 9077 |
| 452 | 20230915 | 113400 | 28181879230 | 13520 | 13510 | 13600 | 13510 | 7806 |
| 453 | 20230915 | 113300 | 28076057130 | 13610 | 13480 | 13620 | 13480 | 16406 |
| 454 | 20230915 | 113200 | 27853266300 | 13470 | 13590 | 13610 | 13440 | 15461 |
| 455 | 20230915 | 113100 | 27643813540 | 13590 | 13520 | 13590 | 13510 | 11400 |
| 456 | 20230915 | 113000 | 27489329860 | 13520 | 13570 | 13620 | 13500 | 28461 |
| 457 | 20230915 | 112900 | 27102928880 | 13570 | 13550 | 13620 | 13500 | 22964 |
| 458 | 20230915 | 112800 | 26791136600 | 13550 | 13490 | 13590 | 13480 | 27203 |
| 459 | 20230915 | 112700 | 26422576930 | 13490 | 13400 | 13550 | 13370 | 16970 |
| 460 | 20230915 | 112600 | 26194170960 | 13400 | 13370 | 13410 | 13350 | 10716 |
| 461 | 20230915 | 112500 | 26050724980 | 13370 | 13440 | 13440 | 13340 | 7036 |
| 462 | 20230915 | 112400 | 25956580380 | 13400 | 13470 | 13550 | 13400 | 13069 |
| 463 | 20230915 | 112300 | 25780677520 | 13460 | 13510 | 13570 | 13400 | 21516 |
| 464 | 20230915 | 112200 | 25490312630 | 13510 | 13470 | 13570 | 13470 | 51514 |
| 465 | 20230915 | 112100 | 24793636720 | 13480 | 13290 | 13500 | 13290 | 30411 |
| 466 | 20230915 | 112000 | 24384455460 | 13290 | 13370 | 13400 | 13280 | 15848 |
| 467 | 20230915 | 111900 | 24172796150 | 13370 | 13250 | 13380 | 13250 | 17460 |
| 468 | 20230915 | 111800 | 23940027810 | 13250 | 13280 | 13300 | 13240 | 11163 |
| 469 | 20230915 | 111700 | 23791719620 | 13270 | 13180 | 13280 | 13180 | 15570 |
| 470 | 20230915 | 111600 | 23585717050 | 13180 | 13150 | 13200 | 13140 | 5463 |
| 471 | 20230915 | 111500 | 23513799510 | 13130 | 13170 | 13170 | 13130 | 8127 |
| 472 | 20230915 | 111400 | 23406959290 | 13160 | 13140 | 13200 | 13130 | 9938 |
| 473 | 20230915 | 111300 | 23276073070 | 13140 | 13110 | 13140 | 13090 | 6113 |
| 474 | 20230915 | 111200 | 23195891790 | 13110 | 13090 | 13120 | 13060 | 5466 |
| 475 | 20230915 | 111100 | 23124289160 | 13090 | 13060 | 13090 | 13050 | 2251 |
| 476 | 20230915 | 111000 | 23094864110 | 13060 | 13050 | 13070 | 13020 | 2486 |
| 477 | 20230915 | 110900 | 23062405680 | 13050 | 12980 | 13050 | 12960 | 4258 |
| 478 | 20230915 | 110800 | 23007015850 | 12950 | 12950 | 12980 | 12950 | 1531 |
| 479 | 20230915 | 110700 | 22987175550 | 12950 | 12970 | 12970 | 12950 | 1810 |
| 480 | 20230915 | 110600 | 22963720400 | 12970 | 12990 | 12990 | 12970 | 1379 |
| 481 | 20230915 | 110500 | 22945823400 | 12990 | 12980 | 13000 | 12980 | 910 |
| 482 | 20230915 | 110400 | 22934000460 | 12980 | 12970 | 12990 | 12970 | 2314 |
| 483 | 20230915 | 110300 | 22903957240 | 12970 | 12970 | 12980 | 12970 | 1331 |
| 484 | 20230915 | 110200 | 22886687620 | 12980 | 12970 | 12980 | 12970 | 1164 |
| 485 | 20230915 | 110100 | 22871586080 | 12970 | 12930 | 12990 | 12930 | 3153 |
| 486 | 20230915 | 110000 | 22830713090 | 12930 | 12930 | 12950 | 12920 | 1557 |
| 487 | 20230915 | 105900 | 22810578730 | 12950 | 12930 | 12980 | 12930 | 2293 |
| 488 | 20230915 | 105800 | 22780894310 | 12910 | 12840 | 12910 | 12840 | 3044 |
| 489 | 20230915 | 105700 | 22741697070 | 12840 | 12780 | 12840 | 12780 | 2541 |
| 490 | 20230915 | 105600 | 22709180110 | 12790 | 12810 | 12810 | 12790 | 826 |
| 491 | 20230915 | 105500 | 22698612790 | 12810 | 12830 | 12830 | 12780 | 5933 |
| 492 | 20230915 | 105400 | 22622590580 | 12830 | 12820 | 12830 | 12820 | 1752 |
| 493 | 20230915 | 105300 | 22600116480 | 12830 | 12800 | 12840 | 12800 | 3010 |
| 494 | 20230915 | 105200 | 22561523310 | 12800 | 12750 | 12810 | 12750 | 3816 |
| 495 | 20230915 | 105100 | 22512753190 | 12750 | 12750 | 12750 | 12680 | 18502 |
| 496 | 20230915 | 105000 | 22277459390 | 12750 | 12810 | 12810 | 12740 | 15913 |
| 497 | 20230915 | 104900 | 22074123830 | 12800 | 12860 | 12890 | 12800 | 13808 |
| 498 | 20230915 | 104800 | 21896633780 | 12860 | 12850 | 12890 | 12820 | 13633 |
| 499 | 20230915 | 104700 | 21721424960 | 12850 | 12910 | 12910 | 12830 | 5326 |
| 500 | 20230915 | 104600 | 21652893170 | 12900 | 12870 | 12930 | 12860 | 10497 |
| 501 | 20230915 | 104500 | 21517476590 | 12860 | 13010 | 13010 | 12840 | 24827 |
| 502 | 20230915 | 104400 | 21195722670 | 13010 | 13020 | 13030 | 13010 | 4838 |
| 503 | 20230915 | 104300 | 21132747970 | 13030 | 13020 | 13030 | 13020 | 3675 |
| 504 | 20230915 | 104200 | 21084884990 | 13020 | 13080 | 13080 | 13020 | 8585 |
| 505 | 20230915 | 104100 | 20972914990 | 13080 | 13120 | 13120 | 13080 | 3422 |
| 506 | 20230915 | 104000 | 20928098520 | 13120 | 13230 | 13240 | 13120 | 20106 |
| 507 | 20230915 | 103900 | 20662931660 | 13240 | 13200 | 13240 | 13190 | 4194 |
| 508 | 20230915 | 103800 | 20607530300 | 13200 | 13190 | 13200 | 13180 | 905 |
| 509 | 20230915 | 103700 | 20595592360 | 13190 | 13200 | 13200 | 13180 | 1768 |
| 510 | 20230915 | 103600 | 20572273250 | 13200 | 13190 | 13220 | 13190 | 2213 |
| 511 | 20230915 | 103500 | 20543056220 | 13190 | 13200 | 13200 | 13180 | 2439 |
| 512 | 20230915 | 103400 | 20510898150 | 13200 | 13210 | 13230 | 13170 | 5097 |
| 513 | 20230915 | 103300 | 20443582220 | 13210 | 13140 | 13220 | 13130 | 5389 |
| 514 | 20230915 | 103200 | 20372519920 | 13140 | 13170 | 13170 | 13130 | 1416 |
| 515 | 20230915 | 103100 | 20353896500 | 13170 | 13180 | 13180 | 13160 | 2257 |
| 516 | 20230915 | 103000 | 20324173050 | 13180 | 13090 | 13180 | 13090 | 3818 |
| 517 | 20230915 | 102900 | 20273933700 | 13090 | 13090 | 13100 | 13080 | 1732 |
| 518 | 20230915 | 102800 | 20251267860 | 13090 | 13140 | 13140 | 13090 | 2070 |
| 519 | 20230915 | 102700 | 20224133230 | 13150 | 13180 | 13180 | 13150 | 1493 |
| 520 | 20230915 | 102600 | 20204488410 | 13180 | 13110 | 13180 | 13100 | 4508 |
| 521 | 20230915 | 102500 | 20145258800 | 13100 | 13110 | 13120 | 13090 | 1191 |
| 522 | 20230915 | 102400 | 20129653760 | 13110 | 13130 | 13130 | 13110 | 1978 |
| 523 | 20230915 | 102300 | 20103708710 | 13130 | 13140 | 13140 | 13120 | 920 |
| 524 | 20230915 | 102200 | 20091629910 | 13130 | 13130 | 13140 | 13120 | 1455 |
| 525 | 20230915 | 102100 | 20072529820 | 13150 | 13160 | 13170 | 13120 | 3060 |
| 526 | 20230915 | 102000 | 20032308920 | 13160 | 13120 | 13190 | 13100 | 3890 |
| 527 | 20230915 | 101900 | 19981131260 | 13100 | 13060 | 13130 | 13060 | 4357 |
| 528 | 20230915 | 101800 | 19924096960 | 13060 | 13040 | 13060 | 13040 | 978 |
| 529 | 20230915 | 101700 | 19911327030 | 13030 | 13020 | 13030 | 13010 | 1051 |
| 530 | 20230915 | 101600 | 19897645530 | 13020 | 13020 | 13030 | 13010 | 2954 |
| 531 | 20230915 | 101500 | 19859183210 | 13020 | 13020 | 13030 | 13020 | 1770 |
| 532 | 20230915 | 101400 | 19836134340 | 13020 | 13030 | 13060 | 13020 | 2817 |
| 533 | 20230915 | 101300 | 19799426340 | 13030 | 13030 | 13030 | 13020 | 1490 |
| 534 | 20230915 | 101200 | 19780018150 | 13030 | 13030 | 13050 | 13020 | 2345 |
| 535 | 20230915 | 101100 | 19749461650 | 13030 | 13020 | 13080 | 13020 | 3626 |
| 536 | 20230915 | 101000 | 19702206740 | 13020 | 13020 | 13030 | 13010 | 6238 |
| 537 | 20230915 | 100900 | 19621010470 | 13020 | 13080 | 13090 | 13020 | 8176 |
| 538 | 20230915 | 100800 | 19514377780 | 13080 | 13060 | 13080 | 13040 | 2617 |
| 539 | 20230915 | 100700 | 19480192030 | 13050 | 13170 | 13170 | 13040 | 5835 |
| 540 | 20230915 | 100600 | 19403770690 | 13170 | 13150 | 13270 | 13140 | 14477 |
| 541 | 20230915 | 100500 | 19212518070 | 13140 | 13020 | 13170 | 13020 | 5652 |
| 542 | 20230915 | 100400 | 19138463320 | 13020 | 13080 | 13080 | 13010 | 10655 |
| 543 | 20230915 | 100300 | 18999497760 | 13070 | 13100 | 13110 | 13070 | 5885 |
| 544 | 20230915 | 100200 | 18922477070 | 13110 | 13120 | 13120 | 13100 | 3266 |
| 545 | 20230915 | 100100 | 18879670750 | 13110 | 13120 | 13130 | 13110 | 2968 |
| 546 | 20230915 | 100000 | 18840732950 | 13130 | 13120 | 13130 | 13100 | 2948 |
| 547 | 20230915 | 095900 | 18802050330 | 13120 | 13130 | 13130 | 13110 | 5571 |
| 548 | 20230915 | 095800 | 18728991160 | 13170 | 13100 | 13170 | 13090 | 3891 |
| 549 | 20230915 | 095700 | 18677983070 | 13110 | 13180 | 13200 | 13090 | 4865 |
| 550 | 20230915 | 095600 | 18614034930 | 13210 | 13150 | 13230 | 13140 | 3857 |
| 551 | 20230915 | 095500 | 18563136180 | 13140 | 13140 | 13150 | 13110 | 3946 |
| 552 | 20230915 | 095400 | 18511341570 | 13140 | 13130 | 13170 | 13090 | 6410 |
| 553 | 20230915 | 095300 | 18427210490 | 13110 | 13210 | 13210 | 13110 | 6253 |
| 554 | 20230915 | 095200 | 18344913670 | 13200 | 13260 | 13260 | 13200 | 4480 |
| 555 | 20230915 | 095100 | 18285644580 | 13250 | 13260 | 13260 | 13220 | 4341 |
| 556 | 20230915 | 095000 | 18228106990 | 13240 | 13210 | 13280 | 13180 | 8767 |
| 557 | 20230915 | 094900 | 18112321060 | 13220 | 13110 | 13220 | 13110 | 10229 |
| 558 | 20230915 | 094800 | 17977372330 | 13120 | 13130 | 13130 | 13080 | 2670 |
| 559 | 20230915 | 094700 | 17942387240 | 13140 | 13100 | 13150 | 13040 | 26899 |
| 560 | 20230915 | 094600 | 17590737410 | 13100 | 13140 | 13150 | 13080 | 10867 |
| 561 | 20230915 | 094500 | 17448243050 | 13140 | 13320 | 13340 | 13050 | 33090 |
| 562 | 20230915 | 094400 | 17012116530 | 13340 | 13280 | 13350 | 13270 | 8188 |
| 563 | 20230915 | 094300 | 16903177220 | 13280 | 13290 | 13350 | 13260 | 9118 |
| 564 | 20230915 | 094200 | 16781858000 | 13290 | 13310 | 13310 | 13280 | 5369 |
| 565 | 20230915 | 094100 | 16710462450 | 13310 | 13350 | 13350 | 13300 | 9797 |
| 566 | 20230915 | 094000 | 16579994300 | 13360 | 13410 | 13440 | 13250 | 14338 |
| 567 | 20230915 | 093900 | 16388865160 | 13430 | 13510 | 13560 | 13400 | 16586 |
| 568 | 20230915 | 093800 | 16165423810 | 13570 | 13440 | 13580 | 13400 | 36975 |
| 569 | 20230915 | 093700 | 15666401690 | 13440 | 13420 | 13440 | 13370 | 16368 |
| 570 | 20230915 | 093600 | 15446956310 | 13390 | 13280 | 13430 | 13280 | 11988 |
| 571 | 20230915 | 093500 | 15286749440 | 13280 | 13270 | 13330 | 13250 | 11642 |
| 572 | 20230915 | 093400 | 15132042200 | 13260 | 13330 | 13340 | 13240 | 27639 |
| 573 | 20230915 | 093300 | 14765016190 | 13330 | 13400 | 13400 | 13330 | 12226 |
| 574 | 20230915 | 093200 | 14601789380 | 13390 | 13360 | 13430 | 13330 | 13610 |
| 575 | 20230915 | 093100 | 14419907760 | 13360 | 13440 | 13450 | 13350 | 18848 |
| 576 | 20230915 | 093000 | 14167506640 | 13440 | 13370 | 13500 | 13370 | 27512 |
| 577 | 20230915 | 092900 | 13797080710 | 13370 | 13390 | 13390 | 13330 | 15116 |
| 578 | 20230915 | 092800 | 13594976400 | 13390 | 13400 | 13420 | 13320 | 30912 |
| 579 | 20230915 | 092700 | 13181404570 | 13410 | 13410 | 13430 | 13330 | 31858 |
| 580 | 20230915 | 092600 | 12754903560 | 13410 | 13510 | 13510 | 13400 | 32982 |
| 581 | 20230915 | 092500 | 12311496010 | 13510 | 13510 | 13610 | 13480 | 24183 |
| 582 | 20230915 | 092400 | 11984354520 | 13520 | 13670 | 13710 | 13510 | 51594 |
| 583 | 20230915 | 092300 | 11281877060 | 13670 | 13650 | 13680 | 13530 | 39844 |
| 584 | 20230915 | 092200 | 10740267640 | 13650 | 13640 | 13780 | 13580 | 44197 |
| 585 | 20230915 | 092100 | 10136465440 | 13640 | 13610 | 13860 | 13400 | 106756 |
| 586 | 20230915 | 092000 | 8673403710 | 13610 | 13450 | 13750 | 13390 | 113508 |
| 587 | 20230915 | 091900 | 7129980640 | 13450 | 13450 | 13450 | 13420 | 23834 |
| 588 | 20230915 | 091800 | 6809442720 | 13460 | 13460 | 13460 | 13460 | 0 |
| 589 | 20230915 | 091700 | 6809442720 | 13460 | 13380 | 13460 | 13350 | 38304 |
| 590 | 20230915 | 091600 | 6295818680 | 13380 | 13430 | 13440 | 13230 | 38898 |
| 591 | 20230915 | 091500 | 5776771490 | 13430 | 13160 | 13460 | 13150 | 83047 |
| 592 | 20230915 | 091400 | 4671254060 | 13160 | 13120 | 13160 | 13050 | 19241 |
| 593 | 20230915 | 091300 | 4418618460 | 13060 | 13120 | 13260 | 13050 | 37451 |
| 594 | 20230915 | 091200 | 3925232620 | 13120 | 13040 | 13250 | 13020 | 46121 |
| 595 | 20230915 | 091100 | 3319870790 | 13030 | 12820 | 13040 | 12800 | 47229 |
| 596 | 20230915 | 091000 | 2709887560 | 12820 | 12700 | 12830 | 12700 | 17334 |
| 597 | 20230915 | 090900 | 2488578700 | 12700 | 12830 | 12830 | 12650 | 21625 |
| 598 | 20230915 | 090800 | 2212898380 | 12830 | 12820 | 12900 | 12800 | 31380 |
| 599 | 20230915 | 090700 | 1809399800 | 12820 | 12740 | 12840 | 12740 | 21762 |
| 600 | 20230915 | 090600 | 1531209080 | 12740 | 12650 | 12750 | 12630 | 21837 |
| 601 | 20230915 | 090500 | 1253783300 | 12650 | 12580 | 12650 | 12570 | 19789 |
| 602 | 20230915 | 090400 | 1004180730 | 12580 | 12510 | 12590 | 12510 | 13279 |
| 603 | 20230915 | 090300 | 837335510 | 12510 | 12530 | 12540 | 12490 | 14732 |
| 604 | 20230915 | 090200 | 653021060 | 12510 | 12400 | 12540 | 12400 | 20970 |
| 605 | 20230915 | 090100 | 391240830 | 12400 | 12320 | 12440 | 12240 | 12179 |
| 606 | 20230915 | 090000 | 241114450 | 12330 | 12240 | 12330 | 12210 | 19596 |