32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 146137 |
| 3 | 20250423 | 185700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250423 | 185600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250423 | 185500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250423 | 185400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250423 | 185300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250423 | 185200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250423 | 185100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250423 | 185000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250423 | 184900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250423 | 184800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250423 | 184700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250423 | 184600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250423 | 184500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250423 | 184400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250423 | 184300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250423 | 184200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250423 | 184100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250423 | 184000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250423 | 183900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250423 | 183800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250423 | 183700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250423 | 183600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250423 | 183500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250423 | 183400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250423 | 183300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250423 | 183200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250423 | 183100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250423 | 183000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250423 | 182900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250423 | 182800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 146137 |
| 33 | 20250423 | 182700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250423 | 182600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250423 | 182500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250423 | 182400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250423 | 182300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250423 | 182200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250423 | 182100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250423 | 182000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250423 | 181900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250423 | 181800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250423 | 181700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250423 | 181600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250423 | 181500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250423 | 181400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250423 | 181300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250423 | 181200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250423 | 181100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250423 | 181000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250423 | 180900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250423 | 180800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250423 | 180700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250423 | 180600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250423 | 180500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250423 | 180400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250423 | 180300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250423 | 180200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250423 | 180100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250423 | 180000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250423 | 175900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250423 | 175800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 146137 |
| 63 | 20250423 | 175700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250423 | 175600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250423 | 175500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250423 | 175400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250423 | 175300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250423 | 175200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250423 | 175100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250423 | 175000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250423 | 174900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250423 | 174800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250423 | 174700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250423 | 174600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250423 | 174500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250423 | 174400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250423 | 174300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250423 | 174200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250423 | 174100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250423 | 174000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250423 | 173900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250423 | 173800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250423 | 173700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250423 | 173600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250423 | 173500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250423 | 173400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250423 | 173300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250423 | 173200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250423 | 173100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250423 | 173000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250423 | 172900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250423 | 172800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 146137 |
| 93 | 20250423 | 172700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250423 | 172600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250423 | 172500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250423 | 172400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250423 | 172300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250423 | 172200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250423 | 172100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250423 | 172000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250423 | 171900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250423 | 171800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250423 | 171700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250423 | 171600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250423 | 171500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250423 | 171400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250423 | 171300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250423 | 171200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250423 | 171100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250423 | 171000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250423 | 170900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250423 | 170800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250423 | 170700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250423 | 170600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250423 | 170500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250423 | 170400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250423 | 170300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250423 | 170200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250423 | 170100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250423 | 170000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250423 | 165900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250423 | 165800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 146137 |
| 123 | 20250423 | 165700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250423 | 165600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250423 | 165500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250423 | 165400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250423 | 165300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250423 | 165200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250423 | 165100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250423 | 165000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250423 | 164900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250423 | 164800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250423 | 164700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250423 | 164600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250423 | 164500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250423 | 164400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250423 | 164300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250423 | 164200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250423 | 164100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250423 | 164000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250423 | 163900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250423 | 163800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250423 | 163700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250423 | 163600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250423 | 163500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250423 | 163400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250423 | 163300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250423 | 163200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250423 | 163100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250423 | 163000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250423 | 162900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250423 | 162800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 146137 |
| 153 | 20250423 | 162700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250423 | 162600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250423 | 162500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250423 | 162400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250423 | 162300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250423 | 162200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250423 | 162100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250423 | 162000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250423 | 161900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250423 | 161800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250423 | 161700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250423 | 161600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250423 | 161500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250423 | 161400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250423 | 161300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250423 | 161200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250423 | 161100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250423 | 161000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250423 | 160900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250423 | 160800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250423 | 160700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250423 | 160600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250423 | 160500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250423 | 160400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250423 | 160300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250423 | 160200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250423 | 160100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250423 | 160000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250423 | 155900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250423 | 155800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 146137 |
| 183 | 20250423 | 155700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250423 | 155600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250423 | 155500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250423 | 155400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250423 | 155300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250423 | 155200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250423 | 155100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250423 | 155000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250423 | 154900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250423 | 154800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250423 | 154700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250423 | 154600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250423 | 154500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250423 | 154400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250423 | 154300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250423 | 154200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250423 | 154100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250423 | 154000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250423 | 153900 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250423 | 153800 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250423 | 153700 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250423 | 153600 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250423 | 153500 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250423 | 153400 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250423 | 153300 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250423 | 153200 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250423 | 153100 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250423 | 153000 | 10035921790 | 11700 | 11700 | 11700 | 11700 | 146137 |
| 211 | 20250423 | 152900 | 8326118890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20250423 | 152800 | 8326118890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 213 | 20250423 | 152700 | 8326118890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20250423 | 152600 | 8326118890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20250423 | 152500 | 8326118890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20250423 | 152400 | 8326118890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20250423 | 152300 | 8326118890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20250423 | 152200 | 8326118890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20250423 | 152100 | 8326118890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20250423 | 152000 | 8326118890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20250423 | 151900 | 8326118890 | 11670 | 11690 | 11690 | 11660 | 5122 |
| 222 | 20250423 | 151800 | 8266299190 | 11690 | 11680 | 11690 | 11660 | 2434 |
| 223 | 20250423 | 151700 | 8237859140 | 11660 | 11660 | 11690 | 11660 | 5215 |
| 224 | 20250423 | 151600 | 8176992960 | 11660 | 11680 | 11690 | 11660 | 3174 |
| 225 | 20250423 | 151500 | 8139940500 | 11680 | 11670 | 11680 | 11660 | 3257 |
| 226 | 20250423 | 151400 | 8101920720 | 11680 | 11670 | 11680 | 11660 | 2566 |
| 227 | 20250423 | 151300 | 8071960790 | 11670 | 11680 | 11690 | 11670 | 3292 |
| 228 | 20250423 | 151200 | 8033498520 | 11690 | 11680 | 11690 | 11680 | 3927 |
| 229 | 20250423 | 151100 | 7987610100 | 11680 | 11670 | 11690 | 11670 | 2893 |
| 230 | 20250423 | 151000 | 7953807530 | 11680 | 11690 | 11690 | 11670 | 5523 |
| 231 | 20250423 | 150900 | 7889278200 | 11680 | 11670 | 11690 | 11670 | 4654 |
| 232 | 20250423 | 150800 | 7834900560 | 11670 | 11670 | 11690 | 11670 | 5441 |
| 233 | 20250423 | 150700 | 7771343470 | 11670 | 11660 | 11680 | 11660 | 2754 |
| 234 | 20250423 | 150600 | 7739204150 | 11670 | 11670 | 11690 | 11660 | 3545 |
| 235 | 20250423 | 150500 | 7697803610 | 11690 | 11680 | 11690 | 11650 | 9676 |
| 236 | 20250423 | 150400 | 7584831580 | 11680 | 11680 | 11690 | 11680 | 2290 |
| 237 | 20250423 | 150300 | 7558064830 | 11680 | 11680 | 11690 | 11670 | 3053 |
| 238 | 20250423 | 150200 | 7522392260 | 11670 | 11690 | 11690 | 11670 | 8978 |
| 239 | 20250423 | 150100 | 7417545440 | 11690 | 11680 | 11690 | 11660 | 3980 |
| 240 | 20250423 | 150000 | 7371081530 | 11680 | 11670 | 11680 | 11650 | 6057 |
| 241 | 20250423 | 145900 | 7300444800 | 11670 | 11650 | 11670 | 11650 | 3752 |
| 242 | 20250423 | 145800 | 7256708320 | 11650 | 11640 | 11650 | 11640 | 892 |
| 243 | 20250423 | 145700 | 7246318630 | 11640 | 11640 | 11650 | 11640 | 1244 |
| 244 | 20250423 | 145600 | 7231832010 | 11640 | 11640 | 11650 | 11640 | 1504 |
| 245 | 20250423 | 145500 | 7214321940 | 11650 | 11640 | 11650 | 11630 | 1605 |
| 246 | 20250423 | 145400 | 7195636450 | 11630 | 11640 | 11650 | 11630 | 1368 |
| 247 | 20250423 | 145300 | 7179715330 | 11640 | 11640 | 11640 | 11630 | 690 |
| 248 | 20250423 | 145200 | 7171685820 | 11640 | 11640 | 11650 | 11630 | 1110 |
| 249 | 20250423 | 145100 | 7158765710 | 11650 | 11660 | 11670 | 11630 | 3016 |
| 250 | 20250423 | 145000 | 7123623310 | 11660 | 11650 | 11670 | 11640 | 5394 |
| 251 | 20250423 | 144900 | 7060739420 | 11650 | 11660 | 11670 | 11640 | 2338 |
| 252 | 20250423 | 144800 | 7033489600 | 11650 | 11640 | 11660 | 11620 | 4112 |
| 253 | 20250423 | 144700 | 6985610420 | 11660 | 11640 | 11660 | 11640 | 1773 |
| 254 | 20250423 | 144600 | 6964952590 | 11650 | 11640 | 11650 | 11630 | 2870 |
| 255 | 20250423 | 144500 | 6931543390 | 11640 | 11635 | 11640 | 11630 | 1359 |
| 256 | 20250423 | 144400 | 6915732625 | 11635 | 11630 | 11640 | 11630 | 1584 |
| 257 | 20250423 | 144300 | 6897305740 | 11640 | 11640 | 11640 | 11630 | 256 |
| 258 | 20250423 | 144200 | 6894327320 | 11640 | 11650 | 11660 | 11630 | 5192 |
| 259 | 20250423 | 144100 | 6833868300 | 11640 | 11630 | 11660 | 11630 | 4004 |
| 260 | 20250423 | 144000 | 6787253100 | 11640 | 11640 | 11640 | 11630 | 903 |
| 261 | 20250423 | 143900 | 6776747780 | 11640 | 11630 | 11640 | 11630 | 1917 |
| 262 | 20250423 | 143800 | 6754447920 | 11640 | 11640 | 11640 | 11630 | 1180 |
| 263 | 20250423 | 143700 | 6740716470 | 11640 | 11640 | 11640 | 11630 | 471 |
| 264 | 20250423 | 143600 | 6735236670 | 11640 | 11630 | 11640 | 11620 | 783 |
| 265 | 20250423 | 143500 | 6726133400 | 11640 | 11640 | 11640 | 11620 | 4466 |
| 266 | 20250423 | 143400 | 6674179270 | 11630 | 11640 | 11640 | 11630 | 623 |
| 267 | 20250423 | 143300 | 6666931170 | 11630 | 11640 | 11640 | 11620 | 6233 |
| 268 | 20250423 | 143200 | 6594452510 | 11630 | 11640 | 11640 | 11630 | 550 |
| 269 | 20250423 | 143100 | 6588053620 | 11630 | 11640 | 11640 | 11620 | 2121 |
| 270 | 20250423 | 143000 | 6563387650 | 11640 | 11630 | 11640 | 11630 | 1611 |
| 271 | 20250423 | 142900 | 6544647510 | 11640 | 11630 | 11640 | 11630 | 1618 |
| 272 | 20250423 | 142800 | 6525828680 | 11630 | 11620 | 11640 | 11620 | 1523 |
| 273 | 20250423 | 142700 | 6508120110 | 11620 | 11620 | 11640 | 11620 | 2484 |
| 274 | 20250423 | 142600 | 6479238440 | 11630 | 11630 | 11640 | 11620 | 2071 |
| 275 | 20250423 | 142500 | 6455154020 | 11620 | 11640 | 11640 | 11620 | 841 |
| 276 | 20250423 | 142400 | 6445375830 | 11640 | 11630 | 11640 | 11620 | 1403 |
| 277 | 20250423 | 142300 | 6429059750 | 11630 | 11630 | 11640 | 11630 | 538 |
| 278 | 20250423 | 142200 | 6422800160 | 11640 | 11630 | 11640 | 11620 | 3175 |
| 279 | 20250423 | 142100 | 6385866500 | 11640 | 11640 | 11640 | 11630 | 593 |
| 280 | 20250423 | 142000 | 6378966700 | 11630 | 11630 | 11640 | 11630 | 687 |
| 281 | 20250423 | 141900 | 6370974380 | 11630 | 11630 | 11650 | 11630 | 1919 |
| 282 | 20250423 | 141800 | 6348634870 | 11640 | 11660 | 11660 | 11630 | 2474 |
| 283 | 20250423 | 141700 | 6319843100 | 11660 | 11650 | 11660 | 11630 | 1651 |
| 284 | 20250423 | 141600 | 6300622060 | 11660 | 11640 | 11660 | 11640 | 1724 |
| 285 | 20250423 | 141500 | 6280538540 | 11640 | 11640 | 11660 | 11630 | 1686 |
| 286 | 20250423 | 141400 | 6260907690 | 11630 | 11650 | 11660 | 11630 | 1253 |
| 287 | 20250423 | 141300 | 6246318760 | 11650 | 11660 | 11670 | 11650 | 1594 |
| 288 | 20250423 | 141200 | 6227733240 | 11650 | 11670 | 11670 | 11650 | 843 |
| 289 | 20250423 | 141100 | 6217903580 | 11660 | 11660 | 11670 | 11660 | 2337 |
| 290 | 20250423 | 141000 | 6190645210 | 11670 | 11670 | 11670 | 11650 | 4226 |
| 291 | 20250423 | 140900 | 6141358360 | 11660 | 11660 | 11670 | 11660 | 1114 |
| 292 | 20250423 | 140800 | 6128359960 | 11660 | 11670 | 11680 | 11660 | 2916 |
| 293 | 20250423 | 140700 | 6094335730 | 11660 | 11660 | 11670 | 11660 | 1266 |
| 294 | 20250423 | 140600 | 6079565660 | 11670 | 11660 | 11670 | 11650 | 1818 |
| 295 | 20250423 | 140500 | 6058363950 | 11670 | 11670 | 11670 | 11640 | 3493 |
| 296 | 20250423 | 140400 | 6017642520 | 11670 | 11670 | 11670 | 11660 | 1291 |
| 297 | 20250423 | 140300 | 6002581460 | 11660 | 11660 | 11680 | 11660 | 3182 |
| 298 | 20250423 | 140200 | 5965467190 | 11660 | 11670 | 11670 | 11660 | 1231 |
| 299 | 20250423 | 140100 | 5951101690 | 11660 | 11670 | 11680 | 11660 | 3851 |
| 300 | 20250423 | 140000 | 5906166670 | 11660 | 11670 | 11670 | 11660 | 3059 |
| 301 | 20250423 | 135900 | 5870480190 | 11670 | 11660 | 11670 | 11650 | 1821 |
| 302 | 20250423 | 135800 | 5849246150 | 11660 | 11660 | 11660 | 11640 | 3028 |
| 303 | 20250423 | 135700 | 5813954330 | 11660 | 11640 | 11660 | 11640 | 2295 |
| 304 | 20250423 | 135600 | 5787227470 | 11650 | 11640 | 11660 | 11640 | 2412 |
| 305 | 20250423 | 135500 | 5759133910 | 11650 | 11650 | 11650 | 11640 | 1264 |
| 306 | 20250423 | 135400 | 5744411840 | 11650 | 11650 | 11650 | 11640 | 1058 |
| 307 | 20250423 | 135300 | 5732089870 | 11650 | 11640 | 11650 | 11620 | 1867 |
| 308 | 20250423 | 135200 | 5710362260 | 11650 | 11650 | 11650 | 11630 | 2753 |
| 309 | 20250423 | 135100 | 5678316360 | 11640 | 11640 | 11650 | 11640 | 1465 |
| 310 | 20250423 | 135000 | 5661253700 | 11650 | 11650 | 11650 | 11640 | 2080 |
| 311 | 20250423 | 134900 | 5637035210 | 11650 | 11640 | 11650 | 11640 | 1516 |
| 312 | 20250423 | 134800 | 5619378250 | 11650 | 11640 | 11650 | 11640 | 3871 |
| 313 | 20250423 | 134700 | 5574296720 | 11640 | 11650 | 11650 | 11640 | 1682 |
| 314 | 20250423 | 134600 | 5554710610 | 11650 | 11650 | 11650 | 11640 | 1471 |
| 315 | 20250423 | 134500 | 5537576120 | 11650 | 11640 | 11650 | 11630 | 2135 |
| 316 | 20250423 | 134400 | 5512716170 | 11640 | 11640 | 11650 | 11630 | 2433 |
| 317 | 20250423 | 134300 | 5484401400 | 11630 | 11630 | 11640 | 11620 | 1130 |
| 318 | 20250423 | 134200 | 5471254400 | 11630 | 11640 | 11640 | 11620 | 1619 |
| 319 | 20250423 | 134100 | 5452424780 | 11640 | 11630 | 11640 | 11620 | 1129 |
| 320 | 20250423 | 134000 | 5439296590 | 11630 | 11630 | 11640 | 11620 | 2059 |
| 321 | 20250423 | 133900 | 5415346510 | 11640 | 11640 | 11640 | 11630 | 391 |
| 322 | 20250423 | 133800 | 5410795680 | 11630 | 11630 | 11640 | 11630 | 2406 |
| 323 | 20250423 | 133700 | 5382810910 | 11640 | 11630 | 11650 | 11630 | 1595 |
| 324 | 20250423 | 133600 | 5364248840 | 11630 | 11630 | 11640 | 11620 | 1378 |
| 325 | 20250423 | 133500 | 5348229030 | 11630 | 11630 | 11640 | 11620 | 810 |
| 326 | 20250423 | 133400 | 5338808150 | 11630 | 11640 | 11640 | 11630 | 1057 |
| 327 | 20250423 | 133300 | 5326511760 | 11630 | 11630 | 11640 | 11630 | 817 |
| 328 | 20250423 | 133200 | 5317007670 | 11630 | 11630 | 11630 | 11620 | 449 |
| 329 | 20250423 | 133100 | 5311788060 | 11640 | 11640 | 11650 | 11630 | 1375 |
| 330 | 20250423 | 133000 | 5295792430 | 11640 | 11640 | 11650 | 11630 | 1089 |
| 331 | 20250423 | 132900 | 5283117200 | 11650 | 11640 | 11650 | 11640 | 1151 |
| 332 | 20250423 | 132800 | 5269717890 | 11640 | 11640 | 11650 | 11630 | 1261 |
| 333 | 20250423 | 132700 | 5255039070 | 11640 | 11630 | 11650 | 11630 | 1222 |
| 334 | 20250423 | 132600 | 5240824860 | 11630 | 11630 | 11640 | 11620 | 1786 |
| 335 | 20250423 | 132500 | 5220048800 | 11640 | 11630 | 11640 | 11630 | 639 |
| 336 | 20250423 | 132400 | 5212615530 | 11630 | 11630 | 11640 | 11630 | 933 |
| 337 | 20250423 | 132300 | 5201758740 | 11640 | 11630 | 11640 | 11620 | 1868 |
| 338 | 20250423 | 132200 | 5180030360 | 11620 | 11630 | 11640 | 11620 | 2358 |
| 339 | 20250423 | 132100 | 5152598600 | 11640 | 11650 | 11650 | 11640 | 1673 |
| 340 | 20250423 | 132000 | 5133122370 | 11650 | 11650 | 11660 | 11640 | 721 |
| 341 | 20250423 | 131900 | 5124722760 | 11640 | 11660 | 11660 | 11640 | 4266 |
| 342 | 20250423 | 131800 | 5075026450 | 11660 | 11660 | 11660 | 11640 | 3962 |
| 343 | 20250423 | 131700 | 5028857920 | 11660 | 11650 | 11660 | 11640 | 1527 |
| 344 | 20250423 | 131600 | 5011066270 | 11650 | 11650 | 11650 | 11640 | 619 |
| 345 | 20250423 | 131500 | 5003856700 | 11650 | 11650 | 11650 | 11640 | 1199 |
| 346 | 20250423 | 131400 | 4989891060 | 11650 | 11650 | 11660 | 11650 | 2115 |
| 347 | 20250423 | 131300 | 4965246390 | 11640 | 11670 | 11670 | 11640 | 3087 |
| 348 | 20250423 | 131200 | 4929256300 | 11660 | 11660 | 11670 | 11650 | 3557 |
| 349 | 20250423 | 131100 | 4887774330 | 11660 | 11660 | 11660 | 11650 | 752 |
| 350 | 20250423 | 131000 | 4879008160 | 11660 | 11650 | 11660 | 11650 | 1972 |
| 351 | 20250423 | 130900 | 4856028980 | 11660 | 11650 | 11660 | 11650 | 658 |
| 352 | 20250423 | 130800 | 4848359190 | 11660 | 11650 | 11660 | 11650 | 382 |
| 353 | 20250423 | 130700 | 4843907970 | 11650 | 11660 | 11660 | 11640 | 1671 |
| 354 | 20250423 | 130600 | 4824437390 | 11660 | 11660 | 11670 | 11640 | 3602 |
| 355 | 20250423 | 130500 | 4782468910 | 11650 | 11660 | 11660 | 11650 | 817 |
| 356 | 20250423 | 130400 | 4772945150 | 11660 | 11650 | 11660 | 11650 | 369 |
| 357 | 20250423 | 130300 | 4768642770 | 11660 | 11650 | 11660 | 11650 | 1563 |
| 358 | 20250423 | 130200 | 4750428580 | 11650 | 11660 | 11660 | 11640 | 1332 |
| 359 | 20250423 | 130100 | 4734910240 | 11660 | 11670 | 11670 | 11650 | 1406 |
| 360 | 20250423 | 130000 | 4718514460 | 11660 | 11660 | 11670 | 11650 | 2023 |
| 361 | 20250423 | 125900 | 4694922140 | 11650 | 11660 | 11670 | 11650 | 1423 |
| 362 | 20250423 | 125800 | 4678329300 | 11650 | 11660 | 11660 | 11650 | 354 |
| 363 | 20250423 | 125700 | 4674201780 | 11660 | 11660 | 11670 | 11650 | 2236 |
| 364 | 20250423 | 125600 | 4648127430 | 11660 | 11660 | 11670 | 11650 | 1684 |
| 365 | 20250423 | 125500 | 4628490590 | 11670 | 11660 | 11670 | 11650 | 2234 |
| 366 | 20250423 | 125400 | 4602434220 | 11660 | 11660 | 11670 | 11650 | 613 |
| 367 | 20250423 | 125300 | 4595282770 | 11670 | 11660 | 11670 | 11650 | 4713 |
| 368 | 20250423 | 125200 | 4540330090 | 11650 | 11650 | 11660 | 11650 | 401 |
| 369 | 20250423 | 125100 | 4535656560 | 11660 | 11650 | 11660 | 11650 | 362 |
| 370 | 20250423 | 125000 | 4531435860 | 11650 | 11660 | 11670 | 11650 | 1417 |
| 371 | 20250423 | 124900 | 4514912680 | 11670 | 11660 | 11670 | 11650 | 1627 |
| 372 | 20250423 | 124800 | 4495950780 | 11650 | 11660 | 11670 | 11650 | 1224 |
| 373 | 20250423 | 124700 | 4481679920 | 11670 | 11640 | 11670 | 11640 | 4037 |
| 374 | 20250423 | 124600 | 4434609260 | 11660 | 11640 | 11660 | 11640 | 3787 |
| 375 | 20250423 | 124500 | 4390498570 | 11650 | 11640 | 11650 | 11640 | 1279 |
| 376 | 20250423 | 124400 | 4375606110 | 11640 | 11640 | 11650 | 11640 | 472 |
| 377 | 20250423 | 124300 | 4370111320 | 11650 | 11650 | 11650 | 11640 | 1165 |
| 378 | 20250423 | 124200 | 4356540290 | 11640 | 11650 | 11650 | 11640 | 157 |
| 379 | 20250423 | 124100 | 4354712460 | 11640 | 11640 | 11650 | 11640 | 633 |
| 380 | 20250423 | 124000 | 4347341360 | 11640 | 11650 | 11670 | 11640 | 2237 |
| 381 | 20250423 | 123900 | 4321279030 | 11650 | 11640 | 11650 | 11640 | 198 |
| 382 | 20250423 | 123800 | 4318974030 | 11640 | 11640 | 11650 | 11640 | 510 |
| 383 | 20250423 | 123700 | 4313034090 | 11640 | 11650 | 11650 | 11640 | 591 |
| 384 | 20250423 | 123600 | 4306154370 | 11650 | 11640 | 11650 | 11640 | 1330 |
| 385 | 20250423 | 123500 | 4290670530 | 11650 | 11640 | 11650 | 11640 | 1454 |
| 386 | 20250423 | 123400 | 4273742060 | 11630 | 11640 | 11640 | 11630 | 346 |
| 387 | 20250423 | 123300 | 4269717190 | 11640 | 11650 | 11650 | 11640 | 1758 |
| 388 | 20250423 | 123200 | 4249251620 | 11650 | 11660 | 11670 | 11640 | 1894 |
| 389 | 20250423 | 123100 | 4227182150 | 11660 | 11670 | 11670 | 11660 | 672 |
| 390 | 20250423 | 123000 | 4219345290 | 11670 | 11660 | 11680 | 11660 | 987 |
| 391 | 20250423 | 122900 | 4207833340 | 11670 | 11670 | 11680 | 11660 | 1007 |
| 392 | 20250423 | 122800 | 4196083470 | 11680 | 11670 | 11680 | 11660 | 3072 |
| 393 | 20250423 | 122700 | 4160230470 | 11680 | 11680 | 11680 | 11670 | 688 |
| 394 | 20250423 | 122600 | 4152198170 | 11670 | 11680 | 11680 | 11670 | 103 |
| 395 | 20250423 | 122500 | 4150995230 | 11670 | 11680 | 11680 | 11670 | 620 |
| 396 | 20250423 | 122400 | 4143758410 | 11680 | 11680 | 11680 | 11670 | 553 |
| 397 | 20250423 | 122300 | 4137302730 | 11680 | 11670 | 11680 | 11670 | 1486 |
| 398 | 20250423 | 122200 | 4119957180 | 11680 | 11680 | 11680 | 11670 | 125 |
| 399 | 20250423 | 122100 | 4118497300 | 11670 | 11670 | 11680 | 11670 | 1072 |
| 400 | 20250423 | 122000 | 4105981210 | 11680 | 11670 | 11690 | 11670 | 3198 |
| 401 | 20250423 | 121900 | 4068629800 | 11670 | 11670 | 11680 | 11670 | 1074 |
| 402 | 20250423 | 121800 | 4056091665 | 11670 | 11670 | 11680 | 11670 | 1072 |
| 403 | 20250423 | 121700 | 4043580015 | 11670 | 11670 | 11680 | 11670 | 240 |
| 404 | 20250423 | 121600 | 4040778755 | 11680 | 11680 | 11680 | 11670 | 462 |
| 405 | 20250423 | 121500 | 4035385655 | 11670 | 11670 | 11680 | 11660 | 2738 |
| 406 | 20250423 | 121400 | 4003425205 | 11680 | 11670 | 11680 | 11660 | 1160 |
| 407 | 20250423 | 121300 | 3989888075 | 11680 | 11670 | 11680 | 11660 | 499 |
| 408 | 20250423 | 121200 | 3984061505 | 11660 | 11670 | 11680 | 11660 | 1447 |
| 409 | 20250423 | 121100 | 3967171785 | 11660 | 11680 | 11680 | 11660 | 1438 |
| 410 | 20250423 | 121000 | 3950397385 | 11670 | 11670 | 11680 | 11660 | 1272 |
| 411 | 20250423 | 120900 | 3935552755 | 11680 | 11670 | 11680 | 11670 | 1670 |
| 412 | 20250423 | 120800 | 3916053315 | 11680 | 11670 | 11680 | 11660 | 1122 |
| 413 | 20250423 | 120700 | 3902957355 | 11670 | 11660 | 11670 | 11660 | 644 |
| 414 | 20250423 | 120600 | 3895443545 | 11660 | 11660 | 11670 | 11660 | 1472 |
| 415 | 20250423 | 120500 | 3878278555 | 11670 | 11670 | 11670 | 11660 | 303 |
| 416 | 20250423 | 120400 | 3874743765 | 11670 | 11660 | 11670 | 11660 | 564 |
| 417 | 20250423 | 120300 | 3868164315 | 11660 | 11670 | 11670 | 11660 | 99 |
| 418 | 20250423 | 120200 | 3867009805 | 11660 | 11690 | 11690 | 11660 | 1681 |
| 419 | 20250423 | 120100 | 3847390065 | 11690 | 11680 | 11690 | 11680 | 2175 |
| 420 | 20250423 | 120000 | 3821982185 | 11690 | 11690 | 11690 | 11680 | 688 |
| 421 | 20250423 | 115900 | 3813940335 | 11690 | 11680 | 11690 | 11680 | 754 |
| 422 | 20250423 | 115800 | 3805129615 | 11690 | 11670 | 11690 | 11670 | 2273 |
| 423 | 20250423 | 115700 | 3778591955 | 11670 | 11680 | 11680 | 11670 | 356 |
| 424 | 20250423 | 115600 | 3774435665 | 11680 | 11680 | 11680 | 11670 | 482 |
| 425 | 20250423 | 115500 | 3768807495 | 11670 | 11680 | 11690 | 11670 | 2112 |
| 426 | 20250423 | 115400 | 3744139015 | 11680 | 11690 | 11690 | 11680 | 1303 |
| 427 | 20250423 | 115300 | 3728914745 | 11680 | 11690 | 11690 | 11680 | 581 |
| 428 | 20250423 | 115200 | 3722124095 | 11690 | 11690 | 11690 | 11680 | 552 |
| 429 | 20250423 | 115100 | 3715673055 | 11690 | 11680 | 11690 | 11680 | 799 |
| 430 | 20250423 | 115000 | 3706337455 | 11680 | 11690 | 11690 | 11680 | 207 |
| 431 | 20250423 | 114900 | 3703918515 | 11690 | 11690 | 11690 | 11680 | 1526 |
| 432 | 20250423 | 114800 | 3686090815 | 11680 | 11680 | 11690 | 11680 | 711 |
| 433 | 20250423 | 114700 | 3677781160 | 11690 | 11690 | 11690 | 11680 | 529 |
| 434 | 20250423 | 114600 | 3671598040 | 11690 | 11690 | 11690 | 11680 | 881 |
| 435 | 20250423 | 114500 | 3661302000 | 11680 | 11680 | 11690 | 11680 | 1267 |
| 436 | 20250423 | 114400 | 3646501390 | 11690 | 11690 | 11690 | 11680 | 715 |
| 437 | 20250423 | 114300 | 3638148680 | 11680 | 11690 | 11690 | 11680 | 1450 |
| 438 | 20250423 | 114200 | 3621210420 | 11680 | 11690 | 11690 | 11680 | 508 |
| 439 | 20250423 | 114100 | 3615275430 | 11690 | 11690 | 11690 | 11680 | 1088 |
| 440 | 20250423 | 114000 | 3602566090 | 11680 | 11670 | 11690 | 11670 | 1002 |
| 441 | 20250423 | 113900 | 3590860670 | 11690 | 11680 | 11690 | 11670 | 1753 |
| 442 | 20250423 | 113800 | 3570389520 | 11670 | 11660 | 11680 | 11660 | 1603 |
| 443 | 20250423 | 113700 | 3551680760 | 11660 | 11660 | 11670 | 11650 | 1289 |
| 444 | 20250423 | 113600 | 3536649610 | 11660 | 11660 | 11670 | 11660 | 1330 |
| 445 | 20250423 | 113500 | 3521139930 | 11660 | 11660 | 11670 | 11660 | 1380 |
| 446 | 20250423 | 113400 | 3505047350 | 11670 | 11660 | 11670 | 11660 | 353 |
| 447 | 20250423 | 113300 | 3500930380 | 11670 | 11660 | 11670 | 11660 | 2060 |
| 448 | 20250423 | 113200 | 3476906280 | 11660 | 11650 | 11660 | 11650 | 1572 |
| 449 | 20250423 | 113100 | 3458590390 | 11660 | 11680 | 11680 | 11650 | 711 |
| 450 | 20250423 | 113000 | 3450292940 | 11680 | 11670 | 11680 | 11640 | 2637 |
| 451 | 20250423 | 112900 | 3419524920 | 11670 | 11690 | 11690 | 11670 | 3428 |
| 452 | 20250423 | 112800 | 3379485950 | 11690 | 11690 | 11690 | 11680 | 1393 |
| 453 | 20250423 | 112700 | 3363210160 | 11690 | 11680 | 11690 | 11680 | 1792 |
| 454 | 20250423 | 112600 | 3342276450 | 11670 | 11670 | 11680 | 11670 | 2592 |
| 455 | 20250423 | 112500 | 3312003900 | 11670 | 11680 | 11680 | 11670 | 177 |
| 456 | 20250423 | 112400 | 3309937400 | 11680 | 11680 | 11680 | 11670 | 1302 |
| 457 | 20250423 | 112300 | 3294741250 | 11670 | 11670 | 11680 | 11670 | 358 |
| 458 | 20250423 | 112200 | 3290561790 | 11680 | 11675 | 11680 | 11670 | 2624 |
| 459 | 20250423 | 112100 | 3259934345 | 11680 | 11660 | 11680 | 11660 | 447 |
| 460 | 20250423 | 112000 | 3254716905 | 11680 | 11670 | 11680 | 11660 | 3106 |
| 461 | 20250423 | 111900 | 3218465005 | 11680 | 11670 | 11680 | 11670 | 639 |
| 462 | 20250423 | 111800 | 3211003465 | 11680 | 11670 | 11680 | 11670 | 625 |
| 463 | 20250423 | 111700 | 3203704885 | 11680 | 11660 | 11680 | 11660 | 2170 |
| 464 | 20250423 | 111600 | 3178377785 | 11670 | 11670 | 11670 | 11660 | 320 |
| 465 | 20250423 | 111500 | 3174645355 | 11660 | 11665 | 11670 | 11660 | 1393 |
| 466 | 20250423 | 111400 | 3158400960 | 11670 | 11660 | 11670 | 11660 | 372 |
| 467 | 20250423 | 111300 | 3154061765 | 11660 | 11670 | 11670 | 11660 | 727 |
| 468 | 20250423 | 111200 | 3145584570 | 11670 | 11680 | 11680 | 11660 | 779 |
| 469 | 20250423 | 111100 | 3136494050 | 11670 | 11680 | 11690 | 11670 | 1300 |
| 470 | 20250423 | 111000 | 3121312870 | 11680 | 11670 | 11690 | 11670 | 2815 |
| 471 | 20250423 | 110900 | 3088435360 | 11680 | 11670 | 11680 | 11670 | 829 |
| 472 | 20250423 | 110800 | 3078755110 | 11670 | 11680 | 11680 | 11670 | 2247 |
| 473 | 20250423 | 110700 | 3052531610 | 11680 | 11690 | 11690 | 11660 | 3933 |
| 474 | 20250423 | 110600 | 3006610920 | 11690 | 11660 | 11690 | 11650 | 6156 |
| 475 | 20250423 | 110500 | 2934766730 | 11670 | 11650 | 11670 | 11640 | 5175 |
| 476 | 20250423 | 110400 | 2874459110 | 11640 | 11660 | 11660 | 11640 | 3946 |
| 477 | 20250423 | 110300 | 2828481420 | 11650 | 11650 | 11660 | 11650 | 1343 |
| 478 | 20250423 | 110200 | 2812831820 | 11650 | 11660 | 11660 | 11650 | 462 |
| 479 | 20250423 | 110100 | 2807447560 | 11650 | 11650 | 11660 | 11650 | 1373 |
| 480 | 20250423 | 110000 | 2791444280 | 11660 | 11660 | 11660 | 11650 | 837 |
| 481 | 20250423 | 105900 | 2781692000 | 11650 | 11650 | 11660 | 11650 | 560 |
| 482 | 20250423 | 105800 | 2775165700 | 11650 | 11640 | 11660 | 11640 | 2620 |
| 483 | 20250423 | 105700 | 2744639390 | 11640 | 11650 | 11650 | 11640 | 626 |
| 484 | 20250423 | 105600 | 2737348720 | 11650 | 11640 | 11650 | 11640 | 916 |
| 485 | 20250423 | 105500 | 2726677460 | 11640 | 11640 | 11650 | 11640 | 272 |
| 486 | 20250423 | 105400 | 2723510650 | 11650 | 11650 | 11650 | 11640 | 1318 |
| 487 | 20250423 | 105300 | 2708165520 | 11650 | 11650 | 11650 | 11640 | 185 |
| 488 | 20250423 | 105200 | 2706011090 | 11640 | 11660 | 11660 | 11640 | 1828 |
| 489 | 20250423 | 105100 | 2684716900 | 11650 | 11660 | 11660 | 11650 | 552 |
| 490 | 20250423 | 105000 | 2678285210 | 11650 | 11650 | 11660 | 11640 | 2454 |
| 491 | 20250423 | 104900 | 2649693020 | 11650 | 11650 | 11660 | 11650 | 4642 |
| 492 | 20250423 | 104800 | 2595607590 | 11650 | 11650 | 11650 | 11640 | 1306 |
| 493 | 20250423 | 104700 | 2580395100 | 11640 | 11640 | 11650 | 11640 | 759 |
| 494 | 20250423 | 104600 | 2571554730 | 11650 | 11640 | 11650 | 11640 | 985 |
| 495 | 20250423 | 104500 | 2560088020 | 11640 | 11640 | 11650 | 11640 | 754 |
| 496 | 20250423 | 104400 | 2551307810 | 11640 | 11640 | 11640 | 11630 | 549 |
| 497 | 20250423 | 104300 | 2544920730 | 11630 | 11630 | 11650 | 11630 | 6247 |
| 498 | 20250423 | 104200 | 2472209500 | 11640 | 11635 | 11640 | 11630 | 732 |
| 499 | 20250423 | 104100 | 2463695435 | 11640 | 11630 | 11640 | 11630 | 1973 |
| 500 | 20250423 | 104000 | 2440742705 | 11640 | 11630 | 11640 | 11620 | 385 |
| 501 | 20250423 | 103900 | 2436265685 | 11630 | 11620 | 11630 | 11620 | 1031 |
| 502 | 20250423 | 103800 | 2424278175 | 11620 | 11620 | 11630 | 11620 | 305 |
| 503 | 20250423 | 103700 | 2420733015 | 11620 | 11620 | 11630 | 11610 | 1766 |
| 504 | 20250423 | 103600 | 2400221495 | 11630 | 11620 | 11630 | 11610 | 1695 |
| 505 | 20250423 | 103500 | 2380525895 | 11630 | 11630 | 11630 | 11620 | 2837 |
| 506 | 20250423 | 103400 | 2347556755 | 11630 | 11630 | 11630 | 11620 | 541 |
| 507 | 20250423 | 103300 | 2341265255 | 11620 | 11630 | 11640 | 11620 | 1343 |
| 508 | 20250423 | 103200 | 2325647275 | 11640 | 11640 | 11650 | 11630 | 966 |
| 509 | 20250423 | 103100 | 2314404335 | 11640 | 11630 | 11640 | 11620 | 347 |
| 510 | 20250423 | 103000 | 2310369105 | 11630 | 11630 | 11640 | 11630 | 521 |
| 511 | 20250423 | 102900 | 2304307305 | 11630 | 11630 | 11640 | 11610 | 3133 |
| 512 | 20250423 | 102800 | 2267874315 | 11630 | 11620 | 11630 | 11620 | 1781 |
| 513 | 20250423 | 102700 | 2247175665 | 11620 | 11620 | 11630 | 11620 | 210 |
| 514 | 20250423 | 102600 | 2244734685 | 11620 | 11630 | 11650 | 11620 | 1953 |
| 515 | 20250423 | 102500 | 2222008805 | 11640 | 11630 | 11640 | 11620 | 2921 |
| 516 | 20250423 | 102400 | 2188039925 | 11630 | 11610 | 11630 | 11610 | 1441 |
| 517 | 20250423 | 102300 | 2171306225 | 11620 | 11630 | 11630 | 11610 | 1285 |
| 518 | 20250423 | 102200 | 2156371255 | 11620 | 11620 | 11630 | 11620 | 608 |
| 519 | 20250423 | 102100 | 2149304275 | 11630 | 11610 | 11630 | 11600 | 1122 |
| 520 | 20250423 | 102000 | 2136269235 | 11610 | 11610 | 11620 | 11600 | 1064 |
| 521 | 20250423 | 101900 | 2123923575 | 11610 | 11610 | 11620 | 11600 | 979 |
| 522 | 20250423 | 101800 | 2112554675 | 11610 | 11610 | 11610 | 11600 | 157 |
| 523 | 20250423 | 101700 | 2110732165 | 11600 | 11600 | 11620 | 11590 | 2792 |
| 524 | 20250423 | 101600 | 2078324135 | 11600 | 11605 | 11620 | 11590 | 924 |
| 525 | 20250423 | 101500 | 2067604495 | 11610 | 11610 | 11610 | 11600 | 947 |
| 526 | 20250423 | 101400 | 2056611865 | 11600 | 11600 | 11610 | 11600 | 503 |
| 527 | 20250423 | 101300 | 2050776455 | 11600 | 11590 | 11600 | 11590 | 561 |
| 528 | 20250423 | 101200 | 2044271575 | 11600 | 11590 | 11610 | 11590 | 5414 |
| 529 | 20250423 | 101100 | 1981479365 | 11590 | 11600 | 11610 | 11590 | 2800 |
| 530 | 20250423 | 101000 | 1948999425 | 11600 | 11600 | 11610 | 11590 | 3500 |
| 531 | 20250423 | 100900 | 1908400025 | 11600 | 11610 | 11620 | 11600 | 1004 |
| 532 | 20250423 | 100800 | 1896741465 | 11620 | 11620 | 11630 | 11620 | 623 |
| 533 | 20250423 | 100700 | 1889498515 | 11630 | 11650 | 11650 | 11610 | 1131 |
| 534 | 20250423 | 100600 | 1876349485 | 11640 | 11650 | 11650 | 11630 | 1851 |
| 535 | 20250423 | 100500 | 1854800625 | 11650 | 11660 | 11660 | 11630 | 1885 |
| 536 | 20250423 | 100400 | 1832835745 | 11660 | 11650 | 11670 | 11630 | 2713 |
| 537 | 20250423 | 100300 | 1801218265 | 11660 | 11690 | 11690 | 11650 | 2372 |
| 538 | 20250423 | 100200 | 1773532455 | 11670 | 11660 | 11690 | 11660 | 3034 |
| 539 | 20250423 | 100100 | 1738118795 | 11660 | 11680 | 11680 | 11660 | 2607 |
| 540 | 20250423 | 100000 | 1707690505 | 11670 | 11680 | 11680 | 11660 | 1705 |
| 541 | 20250423 | 095900 | 1687782625 | 11680 | 11690 | 11690 | 11670 | 7764 |
| 542 | 20250423 | 095800 | 1597041605 | 11690 | 11690 | 11690 | 11680 | 2064 |
| 543 | 20250423 | 095700 | 1572920105 | 11690 | 11690 | 11690 | 11680 | 1881 |
| 544 | 20250423 | 095600 | 1550932855 | 11680 | 11670 | 11680 | 11660 | 12524 |
| 545 | 20250423 | 095500 | 1404768485 | 11670 | 11670 | 11670 | 11650 | 1963 |
| 546 | 20250423 | 095400 | 1381871055 | 11650 | 11660 | 11670 | 11650 | 1103 |
| 547 | 20250423 | 095300 | 1369009925 | 11650 | 11660 | 11660 | 11650 | 3054 |
| 548 | 20250423 | 095200 | 1333401875 | 11650 | 11660 | 11660 | 11650 | 869 |
| 549 | 20250423 | 095100 | 1323272700 | 11650 | 11650 | 11660 | 11640 | 1355 |
| 550 | 20250423 | 095000 | 1307487420 | 11640 | 11660 | 11670 | 11640 | 2262 |
| 551 | 20250423 | 094900 | 1281135640 | 11660 | 11660 | 11660 | 11650 | 2965 |
| 552 | 20250423 | 094800 | 1246583970 | 11660 | 11650 | 11670 | 11650 | 2380 |
| 553 | 20250423 | 094700 | 1218832080 | 11650 | 11660 | 11670 | 11650 | 751 |
| 554 | 20250423 | 094600 | 1210077840 | 11660 | 11650 | 11660 | 11650 | 2169 |
| 555 | 20250423 | 094500 | 1184802040 | 11660 | 11650 | 11660 | 11640 | 2102 |
| 556 | 20250423 | 094400 | 1160305320 | 11650 | 11640 | 11650 | 11630 | 1385 |
| 557 | 20250423 | 094300 | 1144180140 | 11630 | 11640 | 11660 | 11620 | 2903 |
| 558 | 20250423 | 094200 | 1110403560 | 11630 | 11630 | 11660 | 11620 | 5789 |
| 559 | 20250423 | 094100 | 1043044250 | 11640 | 11610 | 11640 | 11610 | 3299 |
| 560 | 20250423 | 094000 | 1004711340 | 11610 | 11610 | 11620 | 11610 | 2458 |
| 561 | 20250423 | 093900 | 976166350 | 11610 | 11610 | 11620 | 11600 | 792 |
| 562 | 20250423 | 093800 | 966971480 | 11620 | 11600 | 11620 | 11600 | 2223 |
| 563 | 20250423 | 093700 | 941174240 | 11600 | 11610 | 11610 | 11590 | 686 |
| 564 | 20250423 | 093600 | 933216910 | 11610 | 11600 | 11610 | 11590 | 536 |
| 565 | 20250423 | 093500 | 926998340 | 11590 | 11610 | 11610 | 11590 | 25 |
| 566 | 20250423 | 093400 | 926708310 | 11610 | 11590 | 11610 | 11580 | 1802 |
| 567 | 20250423 | 093300 | 905808500 | 11600 | 11610 | 11610 | 11600 | 436 |
| 568 | 20250423 | 093200 | 900750240 | 11610 | 11590 | 11610 | 11590 | 1171 |
| 569 | 20250423 | 093100 | 887155940 | 11600 | 11600 | 11610 | 11590 | 196 |
| 570 | 20250423 | 093000 | 884883910 | 11600 | 11610 | 11610 | 11590 | 121 |
| 571 | 20250423 | 092900 | 883481250 | 11610 | 11610 | 11610 | 11590 | 2751 |
| 572 | 20250423 | 092800 | 851572190 | 11610 | 11610 | 11630 | 11600 | 615 |
| 573 | 20250423 | 092700 | 844428030 | 11610 | 11590 | 11620 | 11590 | 676 |
| 574 | 20250423 | 092600 | 836577620 | 11610 | 11610 | 11610 | 11600 | 406 |
| 575 | 20250423 | 092500 | 831867330 | 11610 | 11590 | 11610 | 11580 | 1881 |
| 576 | 20250423 | 092400 | 810062320 | 11580 | 11580 | 11590 | 11580 | 1607 |
| 577 | 20250423 | 092300 | 791452640 | 11580 | 11580 | 11590 | 11570 | 2004 |
| 578 | 20250423 | 092200 | 768245965 | 11580 | 11580 | 11590 | 11580 | 385 |
| 579 | 20250423 | 092100 | 763785855 | 11590 | 11600 | 11600 | 11590 | 803 |
| 580 | 20250423 | 092000 | 754478480 | 11590 | 11590 | 11600 | 11590 | 1876 |
| 581 | 20250423 | 091900 | 732733140 | 11600 | 11600 | 11610 | 11600 | 2548 |
| 582 | 20250423 | 091800 | 703175070 | 11600 | 11600 | 11610 | 11590 | 925 |
| 583 | 20250423 | 091700 | 692444590 | 11620 | 11590 | 11620 | 11590 | 2912 |
| 584 | 20250423 | 091600 | 658671200 | 11600 | 11620 | 11620 | 11590 | 833 |
| 585 | 20250423 | 091500 | 649007840 | 11620 | 11620 | 11620 | 11590 | 689 |
| 586 | 20250423 | 091400 | 641014340 | 11600 | 11590 | 11600 | 11590 | 585 |
| 587 | 20250423 | 091300 | 634231900 | 11580 | 11590 | 11600 | 11580 | 432 |
| 588 | 20250423 | 091200 | 629223110 | 11600 | 11590 | 11600 | 11580 | 3399 |
| 589 | 20250423 | 091100 | 589836515 | 11590 | 11610 | 11620 | 11590 | 2124 |
| 590 | 20250423 | 091000 | 565193085 | 11590 | 11590 | 11610 | 11590 | 4472 |
| 591 | 20250423 | 090900 | 513329235 | 11600 | 11620 | 11630 | 11590 | 2704 |
| 592 | 20250423 | 090800 | 481945135 | 11620 | 11630 | 11630 | 11610 | 2933 |
| 593 | 20250423 | 090700 | 447875705 | 11630 | 11640 | 11650 | 11620 | 8476 |
| 594 | 20250423 | 090600 | 349269895 | 11640 | 11630 | 11650 | 11630 | 4422 |
| 595 | 20250423 | 090500 | 297805625 | 11630 | 11650 | 11660 | 11620 | 2258 |
| 596 | 20250423 | 090400 | 271513815 | 11650 | 11690 | 11690 | 11650 | 2237 |
| 597 | 20250423 | 090300 | 245431215 | 11670 | 11655 | 11670 | 11650 | 3001 |
| 598 | 20250423 | 090200 | 210452020 | 11640 | 11650 | 11670 | 11640 | 2662 |
| 599 | 20250423 | 090100 | 179409250 | 11650 | 11660 | 11710 | 11650 | 5013 |
| 600 | 20250423 | 090000 | 120918690 | 11700 | 11680 | 11710 | 11650 | 10348 |