Files
KissMeData/032850/price/prices-20250101.csv
2025-02-06 23:16:41 +09:00

57 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22025012416042157100.00KOSDAQIT 서비스NNNNN48901520.311182099752412363.234875494048756330341548754900.303.250-402349684921489848514828491048408314555003120511662329381314.681.19120.15333.004096.00955020240201-48.8044052024120911.015150-5.052025010648750.31202501249550-48.8020240201440511.01202412093.91N03285050083 억540172NN0N00N
32025012415042157100.00KOSDAQIT 서비스NNNNN49103520.721051112702144556.214875494048756330341548754901.433.250-400349684921489848514828491048408314555003120511662329381614.741.20120.13333.004096.00955020240201-48.5944052024120911.465150-4.662025010648750.72202501249550-48.5920240201440511.46202412093.91N03285050083 억540172NN0N00N
42025012414042057100.00KOSDAQIT 서비스NNNNN49103520.72820170901673543.874875494048756330341548754900.933.250-372049684921489848514828491048408314555003120511662329381614.741.20120.10333.004096.00955020240201-48.5944052024120911.465150-4.662025010648750.72202501249550-48.5920240201440511.46202412093.91N03285050083 억540172NN0N00N
52025012413042157100.00KOSDAQIT 서비스NNNNN49053020.62673650101374536.034875494048756330341548754901.063.250-397849684921489848514828491048408314555003120511662329381514.731.20120.08333.004096.00955020240201-48.6444052024120911.355150-4.762025010648750.62202501249550-48.6420240201440511.35202412093.91N03285050083 억540172NN0N00N
62025012412041957100.00KOSDAQIT 서비스NNNNN49103520.7248276110985425.834875494048756330341548754899.143.250-304049684921489848514828491048408314555003120511662329381614.741.20120.06333.004096.00955020240201-48.5944052024120911.465150-4.662025010648750.72202501249550-48.5920240201440511.46202412093.91N03285050083 억540172NN0N00N
72025012411042057100.00KOSDAQIT 서비스NNNNN49002520.5147472410969025.404875494048756330341548754899.113.250-304449684921489848514828491048408314555003120511662329381514.711.20120.06333.004096.00955020240201-48.6944052024120911.245150-4.852025010648750.51202501249550-48.6920240201440511.24202412093.91N03285050083 억540172NN0N00N
82025012410041857100.00KOSDAQIT 서비스NNNNN49305521.1331885880650717.064875494048756330341548754900.243.250-273849684921489848514828491048408314555003120511662329382014.801.20120.04333.004096.00955020240201-48.3844052024120911.925150-4.272025010648751.13202501249550-48.3820240201440511.92202412093.91N03285050083 억540172NN0N00N
92025012409042057100.00KOSDAQIT 서비스NNNNN48901520.3147564709752.564875489548756330341548754878.433.250-649684921489848514828491048408314555003120511662329381314.681.19120.01333.004096.00955020240201-48.8044052024120911.015150-5.052025010648750.31202501249550-48.8020240201440511.01202412093.91N03285050083 억540172NN0N00N
102025012316042057100.00KOSDAQIT 서비스NNNNN4875-555-1.121812526503704451.914925494548756400345549304892.963.320-1740049934961492348914853497749078314705003150511662329381014.641.19120.22333.004096.00955020240201-48.9544052024120910.675150-5.342025010648750.00202501239550-48.9520240201440510.67202412093.92N03285050083 억551905NN0N00N
112025012315041857100.00KOSDAQIT 서비스NNNNN4885-455-0.911391591802841739.824925494548806400345549304897.043.320-1395149934961492348914853497749078314705003150511662329381214.671.19120.17333.004096.00955020240201-48.8544052024120910.905150-5.152025010648800.10202501239550-48.8520240201440510.90202412093.92N03285050083 억551905NN0N00N
122025012314041857100.00KOSDAQIT 서비스NNNNN4895-355-0.711254443752561435.894925494548806400345549304897.493.320-1434349934961492348914853497749078314705003150511662329381414.701.20120.15333.004096.00955020240201-48.7444052024120911.125150-4.952025010648800.31202501239550-48.7420240201440511.12202412093.92N03285050083 억551905NN0N00N
132025012313041757100.00KOSDAQIT 서비스NNNNN4885-455-0.911187371052424233.974925494548806400345549304897.993.320-1479549934961492348914853497749078314705003150511662329381214.671.19120.15333.004096.00955020240201-48.8544052024120910.905150-5.152025010648800.10202501239550-48.8520240201440510.90202412093.92N03285050083 억551905NN0N00N
142025012312041857100.00KOSDAQIT 서비스NNNNN4905-255-0.51938864001915826.854925494548806400345549304900.643.320-1388949934961492348914853497749078314705003150511662329381514.731.20120.12333.004096.00955020240201-48.6444052024120911.355150-4.762025010648800.51202501239550-48.6420240201440511.35202412093.92N03285050083 억551905NN0N00N
152025012311041957100.00KOSDAQIT 서비스NNNNN4890-405-0.81899957401836525.734925494548806400345549304900.393.320-1375349934961492348914853497749078314705003150511662329381314.681.19120.11333.004096.00955020240201-48.8044052024120911.015150-5.052025010648800.20202501239550-48.8020240201440511.01202412093.92N03285050083 억551905NN0N00N
162025012310041757100.00KOSDAQIT 서비스NNNNN4900-305-0.61792895301617622.674925494548806400345549304901.683.320-1336349934961492348914853497749078314705003150511662329381514.711.20120.10333.004096.00955020240201-48.6944052024120911.245150-4.852025010648800.41202501239550-48.6920240201440511.24202412093.92N03285050083 억551905NN0N00N
172025012309041757100.00KOSDAQIT 서비스NNNNN4910-205-0.41732668014902.094925493049106400345549304917.233.320-119849934961492348914853497749078314705003150511662329381614.741.20120.01333.004096.00955020240201-48.5944052024120911.465150-4.662025010648850.51202501229550-48.5920240201440511.46202412093.92N03285050083 억551905NN0N00N
182025012216041657100.00KOSDAQIT 서비스NNNNN4930-55-0.1035053329071353364.704885495548856410345549354912.663.2501181550214977495649124891496749028314755003150511662329382014.801.20120.43333.004096.00955020240201-48.3844052024120911.925150-4.272025010648850.92202501229550-48.3820240201440511.92202412093.94N03285050083 억540090NN0N00N
192025012215041657100.00KOSDAQIT 서비스NNNNN4935030.0033211464067616345.604885495548856410345549354911.773.2501212850214977495649124891496749028314755003150511662329382014.821.20120.41333.004096.00955020240201-48.3244052024120912.035150-4.172025010648851.02202501229550-48.3220240201440512.03202412093.94N03285050083 억540090NN0N00N
202025012214041457100.00KOSDAQIT 서비스NNNNN49501520.3031373839563897326.594885495548856410345549354910.063.2501223450214977495649124891496749028314755003150511662329382314.861.21120.38333.004096.00955020240201-48.1744052024120912.375150-3.882025010648851.33202501229550-48.1720240201440512.37202412093.94N03285050083 억540090NN0N00N
212025012213041657100.00KOSDAQIT 서비스NNNNN4930-55-0.1027708422056474288.654885495548856410345549354906.403.250985650214977495649124891496749028314755003150511662329382014.801.20120.34333.004096.00955020240201-48.3844052024120911.925150-4.272025010648850.92202501229550-48.3820240201440511.92202412093.94N03285050083 억540090NN0N00N
222025012212041557100.00KOSDAQIT 서비스NNNNN4925-105-0.2026874925554786280.024885495548856410345549354905.433.250982350214977495649124891496749028314755003150511662329381914.791.20120.33333.004096.00955020240201-48.4344052024120911.805150-4.372025010648850.82202501229550-48.4320240201440511.80202412093.94N03285050083 억540090NN0N00N
232025012211041557100.00KOSDAQIT 서비스NNNNN4940520.1024690866050343257.314885495548856410345549354904.523.250942950214977495649124891496749028314755003150511662329382114.831.21120.30333.004096.00955020240201-48.2744052024120912.155150-4.082025010648851.13202501229550-48.2720240201440512.15202412093.94N03285050083 억540090NN0N00N
242025012210041557100.00KOSDAQIT 서비스NNNNN4930-55-0.1022772347546455237.444885494048856410345549354902.023.250840250214977495649124891496749028314755003150511662329382014.801.20120.28333.004096.00955020240201-48.3844052024120911.925150-4.272025010648850.92202501229550-48.3820240201440511.92202412093.94N03285050083 억540090NN0N00N
252025012209041657100.00KOSDAQIT 서비스NNNNN4930-55-0.1016615288533916173.354885494048856410345549354898.943.250641750214977495649124891496749028314755003150511662329382014.801.20120.20333.004096.00955020240201-48.3844052024120911.925150-4.272025010648850.92202501229550-48.3820240201440511.92202412093.94N03285050083 억540090NN0N00N
262025012116041357100.00KOSDAQIT 서비스NNNNN4935-255-0.50913487801840064.054970500049356440347549604964.613.270-632650435001496849264893498549108314805003170511662329382014.821.20120.11333.004096.00955020240201-48.3244052024120912.035150-4.172025010649100.51202501029550-48.3220240201440512.03202412093.95N03285050083 억543416NN0N00N
272025012115041557100.00KOSDAQIT 서비스NNNNN4950-105-0.20842523701696359.054970500049506440347549604966.833.270-593250435001496849264893498549108314805003170511662329382314.861.21120.10333.004096.00955020240201-48.1744052024120912.375150-3.882025010649100.81202501029550-48.1720240201440512.37202412093.95N03285050083 억543416NN0N00N
282025012114041457100.00KOSDAQIT 서비스NNNNN4960030.00748016051505552.414970500049506440347549604968.563.270-584750435001496849264893498549108314805003170511662329382514.891.21120.09333.004096.00955020240201-48.0644052024120912.605150-3.692025010649101.02202501029550-48.0620240201440512.60202412093.95N03285050083 억543416NN0N00N
292025012113041457100.00KOSDAQIT 서비스NNNNN4950-105-0.20725884851460950.854970500049506440347549604968.753.270-569450435001496849264893498549108314805003170511662329382314.861.21120.09333.004096.00955020240201-48.1744052024120912.375150-3.882025010649100.81202501029550-48.1720240201440512.37202412093.95N03285050083 억543416NN0N00N
302025012112040457100.00KOSDAQIT 서비스NNNNN4960030.00603808001214442.274970500049506440347549604972.073.270-529250435001496849264893498549108314805003170511662329382514.891.21120.07333.004096.00955020240201-48.0644052024120912.605150-3.692025010649101.02202501029550-48.0620240201440512.60202412093.95N03285050083 억543416NN0N00N
312025012111035857100.00KOSDAQIT 서비스NNNNN4950-105-0.20537701401081037.634970500049506440347549604974.113.270-505550435001496849264893498549108314805003170511662329382314.861.21120.07333.004096.00955020240201-48.1744052024120912.375150-3.882025010649100.81202501029550-48.1720240201440512.37202412093.95N03285050083 억543416NN0N00N
322025012110035257100.00KOSDAQIT 서비스NNNNN4950-105-0.2040204130807228.104970500049506440347549604980.693.270-406750435001496849264893498549108314805003170511662329382314.861.21120.05333.004096.00955020240201-48.1744052024120912.375150-3.882025010649100.81202501029550-48.1720240201440512.37202412093.95N03285050083 억543416NN0N00N
332025012109041457100.00KOSDAQIT 서비스NNNNN49852520.5027851055601.954970498549706440347549604973.403.270-32550435001496849264893498549108314805003170511662329382914.971.22120.00333.004096.00955020240201-47.8044052024120913.175150-3.202025010649101.53202501029550-47.8020240201440513.17202412093.95N03285050083 억543416NN0N00N
342025012016041157100.00KOSDAQIT 서비스NNNNN4960-55-0.101424257802869985.245010501049356450348049654962.743.320-822650555010498549404915499749278314855003170511662329382514.891.21120.17333.004096.00955020240201-48.0644052024120912.605150-3.692025010649101.02202501029550-48.0620240201440512.60202412093.98N03285050083 억551643NN0N00N
352025012015041457100.00KOSDAQIT 서비스NNNNN49953020.601316167152653078.805010501049356450348049654961.053.320-837450555010498549404915499749278314855003170511662329383015.001.22120.16333.004096.00955020240201-47.7044052024120913.395150-3.012025010649101.73202501029550-47.7020240201440513.39202412093.98N03285050083 억551643NN0N00N
362025012014041357100.00KOSDAQIT 서비스NNNNN49801520.30940904801898456.395010501049356450348049654956.303.320-735450555010498549404915499749278314855003170511662329382814.951.22120.11333.004096.00955020240201-47.8544052024120913.055150-3.302025010649101.43202501029550-47.8520240201440513.05202412093.98N03285050083 억551643NN0N00N
372025012013041157100.00KOSDAQIT 서비스NNNNN4960-55-0.10863392901742251.755010501049356450348049654955.763.320-777950555010498549404915499749278314855003170511662329382514.891.21120.10333.004096.00955020240201-48.0644052024120912.605150-3.692025010649101.02202501029550-48.0620240201440512.60202412093.98N03285050083 억551643NN0N00N
382025012012041357100.00KOSDAQIT 서비스NNNNN4950-155-0.30780001001573646.745010501049356450348049654956.793.320-805250555010498549404915499749278314855003170511662329382314.861.21120.09333.004096.00955020240201-48.1744052024120912.375150-3.882025010649100.81202501029550-48.1720240201440512.37202412093.98N03285050083 억551643NN0N00N
392025012011041357100.00KOSDAQIT 서비스NNNNN4940-255-0.50759323251531845.505010501049356450348049654957.073.320-811750555010498549404915499749278314855003170511662329382114.831.21120.09333.004096.00955020240201-48.2744052024120912.155150-4.082025010649100.61202501029550-48.2720240201440512.15202412093.98N03285050083 억551643NN0N00N
402025012010041357100.00KOSDAQIT 서비스NNNNN4960-55-0.10516912001041230.935010501049356450348049654964.583.320-465850555010498549404915499749278314855003170511662329382514.891.21120.06333.004096.00955020240201-48.0644052024120912.605150-3.692025010649101.02202501029550-48.0620240201440512.60202412093.98N03285050083 억551643NN0N00N
412025012009041357100.00KOSDAQIT 서비스NNNNN50003520.70980159019625.835010501049656450348049654995.713.320-659505550104985494049154997492783148550031701011662329383115.021.22120.01333.004096.00955020240201-47.6444052024120913.515150-2.912025010649101.83202501029550-47.6420240201440513.51202412093.98N03285050083 억551643NN0N00N
422025011716041157100.00KOSDAQIT 서비스NNNNN4965-655-1.291656236253327696.935030503049606530353050304977.503.340-1025250735051501849964963506250078315005003210511662329382514.911.21120.20333.004096.00955020240201-48.0144052024120912.715150-3.592025010649101.12202501029550-48.0120240201440512.71202412093.97N03285050083 억555924NN0N00N
432025011715041257100.00KOSDAQIT 서비스NNNNN4965-655-1.291233366152475472.115030503049656530353050304982.493.340-997150735051501849964963506250078315005003210511662329382514.911.21120.15333.004096.00955020240201-48.0144052024120912.715150-3.592025010649101.12202501029550-48.0120240201440512.71202412093.97N03285050083 억555924NN0N00N
442025011714041357100.00KOSDAQIT 서비스NNNNN4970-605-1.19921446801847653.825030503049706530353050304987.263.340-725050735051501849964963506250078315005003210511662329382614.921.21120.11333.004096.00955020240201-47.9644052024120912.835150-3.502025010649101.22202501029550-47.9620240201440512.83202412093.97N03285050083 억555924NN0N00N
452025011713041257100.00KOSDAQIT 서비스NNNNN4990-405-0.80568041501137633.145030503049806530353050304993.333.340-535050735051501849964963506250078315005003210511662329383014.981.22120.07333.004096.00955020240201-47.7544052024120913.285150-3.112025010649101.63202501029550-47.7520240201440513.28202412093.97N03285050083 억555924NN0N00N
462025011712041357100.00KOSDAQIT 서비스NNNNN4995-355-0.70541005351083431.565030503049806530353050304993.593.340-490450735051501849964963506250078315005003210511662329383015.001.22120.07333.004096.00955020240201-47.7044052024120913.395150-3.012025010649101.73202501029550-47.7020240201440513.39202412093.97N03285050083 억555924NN0N00N
472025011711041257100.00KOSDAQIT 서비스NNNNN4980-505-0.9944578210892526.005030503049806530353050304994.763.340-454050735051501849964963506250078315005003210511662329382814.951.22120.05333.004096.00955020240201-47.8544052024120913.055150-3.302025010649101.43202501029550-47.8520240201440513.05202412093.97N03285050083 억555924NN0N00N
482025011710041457100.00KOSDAQIT 서비스NNNNN4990-405-0.8027137830542715.815030503049806530353050305000.523.340-356850735051501849964963506250078315005003210511662329383014.981.22120.03333.004096.00955020240201-47.7544052024120913.285150-3.112025010649101.63202501029550-47.7520240201440513.28202412093.97N03285050083 억555924NN0N00N
492025011709041457100.00KOSDAQIT 서비스NNNNN4980-505-0.991042776020826.065030503049806530353050305008.533.340-122850735051501849964963506250078315005003210511662329382814.951.22120.01333.004096.00955020240201-47.8544052024120913.055150-3.302025010649101.43202501029550-47.8520240201440513.05202412093.97N03285050083 억555924NN0N00N
502025011616041157100.00KOSDAQIT 서비스NNNNN50304520.901720295103431981.115010504049856480349049855012.423.28010068508850364998494649085017492783149550031901011662329383615.111.23120.21333.004096.00955020240201-47.3344052024120914.195150-2.332025010649102.44202501029550-47.3320240201440514.19202412094.00N03285050083 억545856NN0N00N
512025011615035357100.00KOSDAQIT 서비스NNNNN50304520.901590636903174175.025010504049856480349049855011.303.2809810508850364998494649085017492783149550031901011662329383615.111.23120.19333.004096.00955020240201-47.3344052024120914.195150-2.332025010649102.44202501029550-47.3320240201440514.19202412094.00N03285050083 억545856NN0N00N
522025011614041357100.00KOSDAQIT 서비스NNNNN50304520.901525341103044371.955010504049856480349049855010.483.2809690508850364998494649085017492783149550031901011662329383615.111.23120.18333.004096.00955020240201-47.3344052024120914.195150-2.332025010649102.44202501029550-47.3320240201440514.19202412094.00N03285050083 억545856NN0N00N
532025011613041257100.00KOSDAQIT 서비스NNNNN50405521.101454324402902868.605010504049856480349049855010.073.2809220508850364998494649085017492783149550031901011662329383815.141.23120.17333.004096.00955020240201-47.2344052024120914.425150-2.142025010649102.65202501029550-47.2320240201440514.42202412094.00N03285050083 억545856NN0N00N
542025011612041257100.00KOSDAQIT 서비스NNNNN50304520.901261722952519259.545010504049856480349049855008.433.2808233508850364998494649085017492783149550031901011662329383615.111.23120.15333.004096.00955020240201-47.3344052024120914.195150-2.332025010649102.44202501029550-47.3320240201440514.19202412094.00N03285050083 억545856NN0N00N
552025011611041257100.00KOSDAQIT 서비스NNNNN50102520.50677166951353832.005010503049856480349049855001.973.2803636508850364998494649085017492783149550031901011662329383315.051.22120.08333.004096.00955020240201-47.5444052024120913.735150-2.722025010649102.04202501029550-47.5420240201440513.73202412094.00N03285050083 억545856NN0N00N
562025011610041357100.00KOSDAQIT 서비스NNNNN50203520.7046182625923621.835010502049856480349049855000.283.2802908508850364998494649085017492783149550031901011662329383415.081.23120.06333.004096.00955020240201-47.4344052024120913.965150-2.522025010649102.24202501029550-47.4320240201440513.96202412094.00N03285050083 억545856NN0N00N
572025011609041257100.00KOSDAQIT 서비스NNNNN4985030.00763902015293.615010502049856480349049854996.093.280-7350885036499849464908501749278314955003190511662329382914.971.22120.01333.004096.00955020240201-47.8044052024120913.175150-3.202025010649101.53202501029550-47.8020240201440513.17202412094.00N03285050083 억545856NN0N00N
582025011516041057100.00KOSDAQIT 서비스NNNNN4985-105-0.2021041063542102146.885000505049606490350049954997.643.310-374851085051500349464898508049758314955003190511662329382914.971.22120.25333.004096.00955020240201-47.8044052024120913.175150-3.202025010649101.53202501029550-47.8020240201440513.17202412094.01N03285050083 억549603NN0N00N
592025011515041257100.00KOSDAQIT 서비스NNNNN5000520.1020261133540536141.415000505049606490350049954998.313.310-3854510850515003494648985080497583149550031901011662329383115.021.22120.24333.004096.00955020240201-47.6444052024120913.515150-2.912025010649101.83202501029550-47.6420240201440513.51202412094.01N03285050083 억549603NN0N00N
602025011514041357100.00KOSDAQIT 서비스NNNNN50101520.3017412397534825121.495000505049606490350049954999.973.310-3569510850515003494648985080497583149550031901011662329383315.051.22120.21333.004096.00955020240201-47.5444052024120913.735150-2.722025010649102.04202501029550-47.5420240201440513.73202412094.01N03285050083 억549603NN0N00N
612025011513041157100.00KOSDAQIT 서비스NNNNN50202520.501402160402807697.955000505049606490350049954994.163.310-3383510850515003494648985080497583149550031901011662329383415.081.23120.17333.004096.00955020240201-47.4344052024120913.965150-2.522025010649102.24202501029550-47.4320240201440513.96202412094.01N03285050083 억549603NN0N00N
622025011512040757100.00KOSDAQIT 서비스NNNNN4975-205-0.40808830001622556.605000505049606490350049954985.083.310-217051085051500349464898508049758314955003190511662329382714.941.21120.10333.004096.00955020240201-47.9144052024120912.945150-3.402025010649101.32202501029550-47.9120240201440512.94202412094.01N03285050083 억549603NN0N00N
632025011511041257100.00KOSDAQIT 서비스NNNNN4990-55-0.10506583351014335.385000505049706490350049954994.413.310-291851085051500349464898508049758314955003190511662329383014.981.22120.06333.004096.00955020240201-47.7544052024120913.285150-3.112025010649101.63202501029550-47.7520240201440513.28202412094.01N03285050083 억549603NN0N00N
642025011510041057100.00KOSDAQIT 서비스NNNNN50101520.3019344110385913.465000505049906490350049955012.733.310-2152510850515003494648985080497583149550031901011662329383315.051.22120.02333.004096.00955020240201-47.5444052024120913.735150-2.722025010649102.04202501029550-47.5420240201440513.73202412094.01N03285050083 억549603NN0N00N
652025011509041357100.00KOSDAQIT 서비스NNNNN5000520.10475000950.335000500050006490350049955000.003.310-14510850515003494648985080497583149550031901011662329383115.021.22120.00333.004096.00955020240201-47.6444052024120913.515150-2.912025010649101.83202501029550-47.6420240201440513.51202412094.01N03285050083 억549603NN0N00N
662025011416040957100.00KOSDAQIT 서비스NNNNN49952520.501427900552860437.534955506049556460348049704991.963.270283851065037500149324896502049158314905003180511662329383015.001.22120.17333.004096.00955020240201-47.7044052024120913.395150-3.012025010649101.73202501029550-47.7020240201440513.39202412094.04N03285050083 억544038NN0N00N
672025011415040957100.00KOSDAQIT 서비스NNNNN50205021.011265749752535833.274955506049556460348049704991.523.2701380510650375001493248965020491583149050031801011662329383415.081.23120.15333.004096.00955020240201-47.4344052024120913.965150-2.522025010649102.24202501029550-47.4320240201440513.96202412094.04N03285050083 억544038NN0N00N
682025011414040957100.00KOSDAQIT 서비스NNNNN50104020.801161556052327530.544955506049556460348049704990.573.270277510650375001493248965020491583149050031801011662329383315.051.22120.14333.004096.00955020240201-47.5444052024120913.735150-2.722025010649102.04202501029550-47.5420240201440513.73202412094.04N03285050083 억544038NN0N00N
692025011413040957100.00KOSDAQIT 서비스NNNNN50104020.801056042952117227.784955506049556460348049704987.923.270-788510650375001493248965020491583149050031801011662329383315.051.22120.13333.004096.00955020240201-47.5444052024120913.735150-2.722025010649102.04202501029550-47.5420240201440513.73202412094.04N03285050083 억544038NN0N00N
702025011412040757100.00KOSDAQIT 서비스NNNNN49801020.20910841851825223.954955506049556460348049704990.373.270-110351065037500149324896502049158314905003180511662329382814.951.22120.11333.004096.00955020240201-47.8544052024120913.055150-3.302025010649101.43202501029550-47.8520240201440513.05202412094.04N03285050083 억544038NN0N00N
712025011411040957100.00KOSDAQIT 서비스NNNNN50104020.80829510351662321.814955506049556460348049704990.143.270-484510650375001493248965020491583149050031801011662329383315.051.22120.10333.004096.00955020240201-47.5444052024120913.735150-2.722025010649102.04202501029550-47.5420240201440513.73202412094.04N03285050083 억544038NN0N00N
722025011410040857100.00KOSDAQIT 서비스NNNNN49902020.401583417531774.174955499549556460348049704984.003.270-153051065037500149324896502049158314905003180511662329383014.981.22120.02333.004096.00955020240201-47.7544052024120913.285150-3.112025010649101.63202501029550-47.7520240201440513.28202412094.04N03285050083 억544038NN0N00N
732025011409040757100.00KOSDAQIT 서비스NNNNN49952520.50391785790.104955499549556460348049704959.303.270-951065037500149324896502049158314905003180511662329383015.001.22120.00333.004096.00955020240201-47.7044052024120913.395150-3.012025010649101.73202501029550-47.7020240201440513.39202412094.04N03285050083 억544038NN0N00N
742025011316040557100.00KOSDAQIT 서비스NNNNN4970-1005-1.9737342428074604199.665060507049656590355050705005.583.280-963651835126507350164963510049908315205003240511662329382614.921.21120.45333.004096.00955020240201-47.9644052024120912.835150-3.502025010649101.22202501029550-47.9620240201440512.83202412093.93N03285050083 억545674NN0N00N
752025011315040557100.00KOSDAQIT 서비스NNNNN4995-755-1.4836207070072320193.555060507049656590355050705006.513.280-898851835126507350164963510049908315205003240511662329383015.001.22120.44333.004096.00955020240201-47.7044052024120913.395150-3.012025010649101.73202501029550-47.7020240201440513.39202412093.93N03285050083 억545674NN0N00N
762025011314040257100.00KOSDAQIT 서비스NNNNN4975-955-1.8733217150066305177.455060507049656590355050705009.753.280-763651835126507350164963510049908315205003240511662329382714.941.21120.40333.004096.00955020240201-47.9144052024120912.945150-3.402025010649101.32202501029550-47.9120240201440512.94202412093.93N03285050083 억545674NN0N00N
772025011313040057100.00KOSDAQIT 서비스NNNNN4990-805-1.5819785689539493105.705060506049806590355050705009.923.280-657651835126507350164963510049908315205003240511662329383014.981.22120.24333.004096.00955020240201-47.7544052024120913.285150-3.112025010649101.63202501029550-47.7520240201440513.28202412093.93N03285050083 억545674NN0N00N
782025011312040057100.00KOSDAQIT 서비스NNNNN5010-605-1.181033696502055855.025060506050006590355050705028.203.2801709518351265073501649635100499083152050032401011662329383315.051.22120.12333.004096.00955020240201-47.5444052024120913.735150-2.722025010649102.04202501029550-47.5420240201440513.73202412093.93N03285050083 억545674NN0N00N
792025011311040157100.00KOSDAQIT 서비스NNNNN5010-605-1.18933837801856749.695060506050006590355050705029.563.2803221518351265073501649635100499083152050032401011662329383315.051.22120.11333.004096.00955020240201-47.5444052024120913.735150-2.722025010649102.04202501029550-47.5420240201440513.73202412093.93N03285050083 억545674NN0N00N
802025011310040057100.00KOSDAQIT 서비스NNNNN5040-305-0.59580407801152630.855060506050206590355050705035.643.2803142518351265073501649635100499083152050032401011662329383815.141.23120.07333.004096.00955020240201-47.2344052024120914.425150-2.142025010649102.65202501029550-47.2320240201440514.42202412093.93N03285050083 억545674NN0N00N
812025011309040457100.00KOSDAQIT 서비스NNNNN5040-305-0.5944001808722.335060506050406590355050705046.083.280-282518351265073501649635100499083152050032401011662329383815.141.23120.01333.004096.00955020240201-47.2344052024120914.425150-2.142025010649102.65202501029550-47.2320240201440514.42202412093.93N03285050083 억545674NN0N00N
822025011016035957100.00KOSDAQIT 서비스NNNNN5070-605-1.171893527903733638.525110513050206660360051305071.573.2702255523651825096504249565210507083153050032801011662329384315.231.24120.22333.004096.00955020240201-46.9144052024120915.105150-1.552025010649103.26202501029550-46.9120240201440515.10202412093.94N03285050083 억543420NN0N00N
832025011015035957100.00KOSDAQIT 서비스NNNNN5070-605-1.171717526603386934.945110513050206660360051305071.073.270720523651825096504249565210507083153050032801011662329384315.231.24120.20333.004096.00955020240201-46.9144052024120915.105150-1.552025010649103.26202501029550-46.9120240201440515.10202412093.94N03285050083 억543420NN0N00N
842025011014035957100.00KOSDAQIT 서비스NNNNN5120-105-0.191506263102972630.675110513050206660360051305067.143.270-865523651825096504249565210507083153050032801011662329385115.381.25120.18333.004096.00955020240201-46.3944052024120916.235150-0.582025010649104.28202501029550-46.3920240201440516.23202412093.94N03285050083 억543420NN0N00N
852025011013035857100.00KOSDAQIT 서비스NNNNN5100-305-0.581219421202411024.875110511050206660360051305057.723.270-1511523651825096504249565210507083153050032801011662329384815.321.25120.15333.004096.00955020240201-46.6044052024120915.785150-0.972025010649103.87202501029550-46.6020240201440515.78202412093.94N03285050083 억543420NN0N00N
862025011012035957100.00KOSDAQIT 서비스NNNNN5080-505-0.971112874202201122.715110511050206660360051305055.963.270-1358523651825096504249565210507083153050032801011662329384415.261.24120.13333.004096.00955020240201-46.8144052024120915.325150-1.362025010649103.46202501029550-46.8120240201440515.32202412093.94N03285050083 억543420NN0N00N
872025011011035857100.00KOSDAQIT 서비스NNNNN5030-1005-1.95921159901822018.805110511050206660360051305055.733.270-176523651825096504249565210507083153050032801011662329383615.111.23120.11333.004096.00955020240201-47.3344052024120914.195150-2.332025010649102.44202501029550-47.3320240201440514.19202412093.94N03285050083 억543420NN0N00N
882025011010035757100.00KOSDAQIT 서비스NNNNN5070-605-1.17605540301195512.335110511050406660360051305065.123.270568523651825096504249565210507083153050032801011662329384315.231.24120.07333.004096.00955020240201-46.9144052024120915.105150-1.552025010649103.26202501029550-46.9120240201440515.10202412093.94N03285050083 억543420NN0N00N
892025011009040057100.00KOSDAQIT 서비스NNNNN5090-405-0.7843375408510.885110511050806660360051305096.683.270-439523651825096504249565210507083153050032801011662329384615.291.24120.01333.004096.00955020240201-46.7044052024120915.555150-1.172025010649103.67202501029550-46.7020240201440515.55202412093.94N03285050083 억543420NN0N00N
902025010916035757100.00KOSDAQIT 서비스NNNNN51304020.7948349248095203210.125080515050106610357050905078.543.14018434517051305100506050305115504583152050032501011662329385315.411.25120.57333.004096.00955020240201-46.2844052024120916.4651500.002025010649104.48202501029550-46.2820240201440516.46202412093.92N03285050083 억521801NN0N00N
912025010915035757100.00KOSDAQIT 서비스NNNNN51102020.3945276164089204196.885080515050106610357050905075.573.14016895517051305100506050305115504583152050032501011662329384915.351.25120.54333.004096.00955020240201-46.4944052024120916.0051500.002025010649104.07202501029550-46.4920240201440516.00202412093.92N03285050083 억521801NN0N00N
922025010914035957100.00KOSDAQIT 서비스NNNNN5050-405-0.7922980506045499100.425080510050106610357050905050.763.14010473517051305100506050305115504583152050032501011662329383915.171.23120.27333.004096.00955020240201-47.1244052024120914.645150-1.942025010649102.85202501029550-47.1220240201440514.64202412093.92N03285050083 억521801NN0N00N
932025010913035757100.00KOSDAQIT 서비스NNNNN5040-505-0.982031760304022188.775080510050106610357050905051.483.1407525517051305100506050305115504583152050032501011662329383815.141.23120.24333.004096.00955020240201-47.2344052024120914.425150-2.142025010649102.65202501029550-47.2320240201440514.42202412093.92N03285050083 억521801NN0N00N
942025010912035757100.00KOSDAQIT 서비스NNNNN5040-505-0.981224349902422153.465080510050106610357050905054.903.140-361517051305100506050305115504583152050032501011662329383815.141.23120.15333.004096.00955020240201-47.2344052024120914.425150-2.142025010649102.65202501029550-47.2320240201440514.42202412093.92N03285050083 억521801NN0N00N
952025010911035857100.00KOSDAQIT 서비스NNNNN5050-405-0.791056931502090446.145080510050106610357050905056.103.140-1974517051305100506050305115504583152050032501011662329383915.171.23120.13333.004096.00955020240201-47.1244052024120914.645150-1.942025010649102.85202501029550-47.1220240201440514.64202412093.92N03285050083 억521801NN0N00N
962025010910035757100.00KOSDAQIT 서비스NNNNN5030-605-1.18880466701739438.395080510050206610357050905061.883.140-845517051305100506050305115504583152050032501011662329383615.111.23120.10333.004096.00955020240201-47.3344052024120914.195150-2.332025010649102.44202501029550-47.3320240201440514.19202412093.92N03285050083 억521801NN0N00N
972025010909035957100.00KOSDAQIT 서비스NNNNN5090030.0035662607011.555080509050806610357050905087.353.14020517051305100506050305115504583152050032501011662329384615.291.24120.00333.004096.00955020240201-46.7044052024120915.555150-1.172025010649103.67202501029550-46.7020240201440515.55202412093.92N03285050083 억521801NN0N00N
982025010816035457100.00KOSDAQIT 서비스NNNNN5090-105-0.202297832804505975.705130514050706630357051005099.613.160-3070515351265093506650335130507083153050032601011662329384615.291.24120.27333.004096.00955020240201-46.7044052024120915.555150-1.172025010649103.67202501029550-46.7020240201440515.55202412093.93N03285050083 억524908NN0N00N
992025010815035657100.00KOSDAQIT 서비스NNNNN5090-105-0.202172606404260271.585130514050706630357051005099.783.160-4014515351265093506650335130507083153050032601011662329384615.291.24120.26333.004096.00955020240201-46.7044052024120915.555150-1.172025010649103.67202501029550-46.7020240201440515.55202412093.93N03285050083 억524908NN0N00N
1002025010814035857100.00KOSDAQIT 서비스NNNNN51202020.391640754003217654.065130514050706630357051005099.313.160-6769515351265093506650335130507083153050032601011662329385115.381.25120.19333.004096.00955020240201-46.3944052024120916.235150-0.582025010649104.28202501029550-46.3920240201440516.23202412093.93N03285050083 억524908NN0N00N
1012025010813035857100.00KOSDAQIT 서비스NNNNN5080-205-0.391020845202002833.655130513050706630357051005097.093.160-6055515351265093506650335130507083153050032601011662329384415.261.24120.12333.004096.00955020240201-46.8144052024120915.325150-1.362025010649103.46202501029550-46.8120240201440515.32202412093.93N03285050083 억524908NN0N00N
1022025010812035557100.00KOSDAQIT 서비스NNNNN5080-205-0.39906389001777629.875130513050706630357051005098.953.160-4173515351265093506650335130507083153050032601011662329384415.261.24120.11333.004096.00955020240201-46.8144052024120915.325150-1.362025010649103.46202501029550-46.8120240201440515.32202412093.93N03285050083 억524908NN0N00N
1032025010811035557100.00KOSDAQIT 서비스NNNNN5100030.00672528101317922.145130513050706630357051005103.033.160-2800515351265093506650335130507083153050032601011662329384815.321.25120.08333.004096.00955020240201-46.6044052024120915.785150-0.972025010649103.87202501029550-46.6020240201440515.78202412093.93N03285050083 억524908NN0N00N
1042025010810035657100.00KOSDAQIT 서비스NNNNN5090-105-0.20593316501162519.535130513050706630357051005103.803.160-1925515351265093506650335130507083153050032601011662329384615.291.24120.07333.004096.00955020240201-46.7044052024120915.555150-1.172025010649103.67202501029550-46.7020240201440515.55202412093.93N03285050083 억524908NN0N00N
1052025010809035857100.00KOSDAQIT 서비스NNNNN51202020.39967420018933.185130513051006630357051005110.513.160310515351265093506650335130507083153050032601011662329385115.381.25120.01333.004096.00955020240201-46.3944052024120916.235150-0.582025010649104.28202501029550-46.3920240201440516.23202412093.93N03285050083 억524908NN0N00N
1062025010716035257100.00KOSDAQIT 서비스NNNNN5100-105-0.202991145405876476.705100512050606640358051105090.033.1206169525051805080501049105215504583153050032701011662329384815.321.25120.35333.004096.00955020240201-46.6044052024120915.785150-0.972025010649103.87202501029550-46.6020240201440515.78202412093.85N03285050083 억518620NN0N00N
1072025010715035457100.00KOSDAQIT 서비스NNNNN5080-305-0.592868341305635473.565100512050606640358051105089.863.1205713525051805080501049105215504583153050032701011662329384415.261.24120.34333.004096.00955020240201-46.8144052024120915.325150-1.362025010649103.46202501029550-46.8120240201440515.32202412093.85N03285050083 억518620NN0N00N
1082025010714035457100.00KOSDAQIT 서비스NNNNN5100-105-0.202704775105314069.365100512050606640358051105089.903.1205287525051805080501049105215504583153050032701011662329384815.321.25120.32333.004096.00955020240201-46.6044052024120915.785150-0.972025010649103.87202501029550-46.6020240201440515.78202412093.85N03285050083 억518620NN0N00N
1092025010713035457100.00KOSDAQIT 서비스NNNNN5110030.002350195204618360.285100511050606640358051105088.883.1203292525051805080501049105215504583153050032701011662329384915.351.25120.28333.004096.00955020240201-46.4944052024120916.005150-0.782025010649104.07202501029550-46.4920240201440516.00202412093.85N03285050083 억518620NN0N00N
1102025010712035457100.00KOSDAQIT 서비스NNNNN5100-105-0.201063140802090227.285100511050606640358051105086.313.1205283525051805080501049105215504583153050032701011662329384815.321.25120.13333.004096.00955020240201-46.6044052024120915.785150-0.972025010649103.87202501029550-46.6020240201440515.78202412093.85N03285050083 억518620NN0N00N
1112025010711035157100.00KOSDAQIT 서비스NNNNN5110030.001003465401973425.765100511050606640358051105084.963.1204703525051805080501049105215504583153050032701011662329384915.351.25120.12333.004096.00955020240201-46.4944052024120916.005150-0.782025010649104.07202501029550-46.4920240201440516.00202412093.85N03285050083 억518620NN0N00N
1122025010710035657100.00KOSDAQIT 서비스NNNNN5100-105-0.20743481001463019.105100511050606640358051105081.893.1203937525051805080501049105215504583153050032701011662329384815.321.25120.09333.004096.00955020240201-46.6044052024120915.785150-0.972025010649103.87202501029550-46.6020240201440515.78202412093.85N03285050083 억518620NN0N00N
1132025010709035357100.00KOSDAQIT 서비스NNNNN5090-205-0.391612563031674.135100511050806640358051105091.773.1201646525051805080501049105215504583153050032701011662329384615.291.24120.02333.004096.00955020240201-46.7044052024120915.555150-1.172025010649103.67202501029550-46.7020240201440515.55202412093.85N03285050083 억518620NN0N00N
1142025010616034857100.00KOSDAQIT 서비스NNNNN511012022.403874396557655088.275020515049806480349549905061.263.05011109506050254975494048905042495783149050031901011662329384915.351.25120.46333.004096.00955020240201-46.4944052024120916.005150-0.782025010649104.07202501029550-46.4920240201440516.00202412093.84N03285050083 억507505NN0N00N
1152025010615035057100.00KOSDAQIT 서비스NNNNN509010022.003685246157283783.995020515049806480349549905059.583.05010040506050254975494048905042495783149050031901011662329384615.291.24120.44333.004096.00955020240201-46.7044052024120915.555150-1.172025010649103.67202501029550-46.7020240201440515.55202412093.84N03285050083 억507505NN0N00N
1162025010614035057100.00KOSDAQIT 서비스NNNNN510011022.203098399756130770.695020515049806480349549905053.913.0507132506050254975494048905042495783149050031901011662329384815.321.25120.37333.004096.00955020240201-46.6044052024120915.785150-0.972025010649103.87202501029550-46.6020240201440515.78202412093.84N03285050083 억507505NN0N00N
1172025010613034857100.00KOSDAQIT 서비스NNNNN50708021.602042692954059446.815020508049806480349549905032.013.0505529506050254975494048905042495783149050031901011662329384315.231.24120.24333.004096.00955020240201-46.9144052024120915.105080-0.202025010649103.26202501029550-46.9120240201440515.10202412093.84N03285050083 억507505NN0N00N
1182025010612034757100.00KOSDAQIT 서비스NNNNN50708021.601825770653631241.875020507049806480349549905028.013.0504215506050254975494048905042495783149050031901011662329384315.231.24120.22333.004096.00955020240201-46.9144052024120915.1050700.002025010649103.26202501029550-46.9120240201440515.10202412093.84N03285050083 억507505NN0N00N
1192025010611034857100.00KOSDAQIT 서비스NNNNN50506021.201499445152986434.445020507049806480349549905020.913.0503763506050254975494048905042495783149050031901011662329383915.171.23120.18333.004096.00955020240201-47.1244052024120914.645070-0.392025010649102.85202501029550-47.1220240201440514.64202412093.84N03285050083 억507505NN0N00N
1202025010610034757100.00KOSDAQIT 서비스NNNNN50405021.001044352552084724.045020504049806480349549905009.613.0503718506050254975494048905042495783149050031901011662329383815.141.23120.13333.004096.00955020240201-47.2344052024120914.4250400.002025010649102.65202501029550-47.2320240201440514.42202412093.84N03285050083 억507505NN0N00N
1212025010609034557100.00KOSDAQIT 서비스NNNNN50102020.40748567014951.725020502050006480349549905007.143.050-969506050254975494048905042495783149050031901011662329383315.051.22120.01333.004096.00955020240201-47.5444052024120913.735020-0.202025010649102.04202501029550-47.5420240201440513.73202412093.84N03285050083 억507505NN0N00N
1222025010316034657100.00KOSDAQIT 서비스NNNNN49905021.0143136816586623292.584940501049256420346049404979.813.080-459249804960493549154890497049258314805003160511662329383014.981.22120.52333.004096.00955020240201-47.7544052024120913.285010-0.402025010349101.63202501029550-47.7520240201440513.28202412093.84N03285050083 억512349NN0N00N
1232025010315034657100.00KOSDAQIT 서비스NNNNN50006021.2140674771081693275.924940501049256420346049404978.983.080-5432498049604935491548904970492583148050031601011662329383115.021.22120.49333.004096.00955020240201-47.6444052024120913.515010-0.202025010349101.83202501029550-47.6420240201440513.51202412093.84N03285050083 억512349NN0N00N
1242025010314034657100.00KOSDAQIT 서비스NNNNN49955521.1138178498576700259.064940500049256420346049404977.643.080-738749804960493549154890497049258314805003160511662329383015.001.22120.46333.004096.00955020240201-47.7044052024120913.395000-0.102025010349101.73202501029550-47.7020240201440513.39202412093.84N03285050083 억512349NN0N00N
1252025010313034657100.00KOSDAQIT 서비스NNNNN49905021.0134731545569780235.694940500049256420346049404977.293.080-779449804960493549154890497049258314805003160511662329383014.981.22120.42333.004096.00955020240201-47.7544052024120913.285000-0.202025010349101.63202501029550-47.7520240201440513.28202412093.84N03285050083 억512349NN0N00N
1262025010312034657100.00KOSDAQIT 서비스NNNNN50006021.2128948208058184196.524940500049256420346049404975.293.080-6781498049604935491548904970492583148050031601011662329383115.021.22120.35333.004096.00955020240201-47.6444052024120913.5150000.002025010349101.83202501029550-47.6420240201440513.51202412093.84N03285050083 억512349NN0N00N
1272025010311034657100.00KOSDAQIT 서비스NNNNN49602020.4022951829046127155.804940499549256420346049404975.793.080-774349804960493549154890497049258314805003160511662329382514.891.21120.28333.004096.00955020240201-48.0644052024120912.604995-0.702025010349101.02202501029550-48.0620240201440512.60202412093.84N03285050083 억512349NN0N00N
1282025010310034557100.00KOSDAQIT 서비스NNNNN49753520.7141840365843528.494940498549256420346049404960.333.08086049804960493549154890497049258314805003160511662329382714.941.21120.05333.004096.00955020240201-47.9144052024120912.944985-0.202025010349101.32202501029550-47.9120240201440512.94202412093.84N03285050083 억512349NN0N00N
1292025010309034657100.00KOSDAQIT 서비스NNNNN49551520.306768151370.464940495549406420346049404940.263.080-1949804960493549154890497049258314805003160511662329382414.881.21120.00333.004096.00955020240201-48.1244052024120912.4949550.002025010249100.92202501029550-48.1220240201440512.49202412093.84N03285050083 억512349NN0N00N
1302025010216034457100.00KOSDAQIT 서비스NNNNN49401020.201449262302942568.824930495549106400345549304925.123.100-405150064967490648674806498748878314705003150511662329382114.831.21120.18333.004096.00955020240201-48.2744052024120912.154955-0.302025010249100.61202501029550-48.2720240201440512.15202412093.89N03285050083 억514614NN0N00N
1312025010215034557100.00KOSDAQIT 서비스NNNNN49401020.201394495652831666.234930495549106400345549304924.763.100-378950064967490648674806498748878314705003150511662329382114.831.21120.17333.004096.00955020240201-48.2744052024120912.154955-0.302025010249100.61202501029550-48.2720240201440512.15202412093.89N03285050083 억514614NN0N00N
1322025010214034357100.00KOSDAQIT 서비스NNNNN4920-105-0.201067978452167950.704930495549106400345549304926.333.100-426950064967490648674806498748878314705003150511662329381814.771.20120.13333.004096.00955020240201-48.4844052024120911.694955-0.712025010249100.20202501029550-48.4820240201440511.69202412093.89N03285050083 억514614NN0N00N
1332025010213034357100.00KOSDAQIT 서비스NNNNN49451520.30884829301795942.004930495549106400345549304926.943.100-271750064967490648674806498748878314705003150511662329382214.851.21120.11333.004096.00955020240201-48.2244052024120912.264955-0.202025010249100.71202501029550-48.2220240201440512.26202412093.89N03285050083 억514614NN0N00N
1342025010212034457100.00KOSDAQIT 서비스NNNNN4925-55-0.10524514251064924.914930495549106400345549304925.483.100-331950064967490648674806498748878314705003150511662329381914.791.20120.06333.004096.00955020240201-48.4344052024120911.804955-0.612025010249100.31202501029550-48.4320240201440511.80202412093.89N03285050083 억514614NN0N00N
1352025010211033557100.00KOSDAQIT 서비스NNNNN4930030.0031596450641114.994930495549106400345549304928.473.100-200150064967490648674806498748878314705003150511662329382014.801.20120.04333.004096.00955020240201-48.3844052024120911.924955-0.502025010249100.41202501029550-48.3820240201440511.92202412093.89N03285050083 억514614NN0N00N
1362025010210034157100.00KOSDAQIT 서비스NNNNN4930030.00996772020224.734930493049156400345549304929.633.100-196350064967490648674806498748878314705003150511662329382014.801.20120.01333.004096.00955020240201-48.3844052024120911.9249300.002025010249150.31202501029550-48.3820240201440511.92202412093.89N03285050083 억514614NN0N00N
1372025010209033957100.00KOSDAQIT 서비스NNNNN4930030.00000.000006400345549300.003.100050064967490648674806498748878314705003150511662329382014.801.20120.00333.004096.00955020240201-48.3844052024120911.9200.00000.0009550-48.3820240201440511.92202412093.89N03285050083 억514614NN0N00N