31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 185900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 139766 |
| 3 | 20250430 | 185800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20250430 | 185700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20250430 | 185600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20250430 | 185500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20250430 | 185400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20250430 | 185300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20250430 | 185200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20250430 | 185100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20250430 | 185000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20250430 | 184900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20250430 | 184800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20250430 | 184700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20250430 | 184600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20250430 | 184500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20250430 | 184400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20250430 | 184300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20250430 | 184200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20250430 | 184100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20250430 | 184000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20250430 | 183900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20250430 | 183800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20250430 | 183700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20250430 | 183600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20250430 | 183500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20250430 | 183400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20250430 | 183300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20250430 | 183200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20250430 | 183100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20250430 | 183000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20250430 | 182900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 139766 |
| 33 | 20250430 | 182800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20250430 | 182700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20250430 | 182600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20250430 | 182500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20250430 | 182400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20250430 | 182300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20250430 | 182200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20250430 | 182100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20250430 | 182000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20250430 | 181900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20250430 | 181800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20250430 | 181700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20250430 | 181600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20250430 | 181500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20250430 | 181400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20250430 | 181300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20250430 | 181200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20250430 | 181100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20250430 | 181000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20250430 | 180900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20250430 | 180800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20250430 | 180700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20250430 | 180600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20250430 | 180500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20250430 | 180400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20250430 | 180300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20250430 | 180200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20250430 | 180100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20250430 | 180000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20250430 | 175900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 139766 |
| 63 | 20250430 | 175800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20250430 | 175700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20250430 | 175600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20250430 | 175500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20250430 | 175400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20250430 | 175300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20250430 | 175200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20250430 | 175100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20250430 | 175000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20250430 | 174900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20250430 | 174800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20250430 | 174700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20250430 | 174600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20250430 | 174500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20250430 | 174400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20250430 | 174300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20250430 | 174200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20250430 | 174100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20250430 | 174000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20250430 | 173900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20250430 | 173800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20250430 | 173700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20250430 | 173600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20250430 | 173500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20250430 | 173400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20250430 | 173300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20250430 | 173200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20250430 | 173100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20250430 | 173000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20250430 | 172900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 139766 |
| 93 | 20250430 | 172800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20250430 | 172700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20250430 | 172600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20250430 | 172500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20250430 | 172400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20250430 | 172300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20250430 | 172200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20250430 | 172100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20250430 | 172000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20250430 | 171900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20250430 | 171800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20250430 | 171700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20250430 | 171600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20250430 | 171500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20250430 | 171400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20250430 | 171300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20250430 | 171200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20250430 | 171100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20250430 | 171000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20250430 | 170900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20250430 | 170800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20250430 | 170700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20250430 | 170600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20250430 | 170500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20250430 | 170400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20250430 | 170300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20250430 | 170200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20250430 | 170100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20250430 | 170000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20250430 | 165900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 139766 |
| 123 | 20250430 | 165800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20250430 | 165700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20250430 | 165600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20250430 | 165500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20250430 | 165400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20250430 | 165300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20250430 | 165200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20250430 | 165100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20250430 | 165000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20250430 | 164900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20250430 | 164800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20250430 | 164700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20250430 | 164600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20250430 | 164500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20250430 | 164400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20250430 | 164300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20250430 | 164200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20250430 | 164100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20250430 | 164000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20250430 | 163900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20250430 | 163800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20250430 | 163700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20250430 | 163600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20250430 | 163500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20250430 | 163400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20250430 | 163300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20250430 | 163200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20250430 | 163100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20250430 | 163000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20250430 | 162900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 139766 |
| 153 | 20250430 | 162800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20250430 | 162700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20250430 | 162600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20250430 | 162500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20250430 | 162400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20250430 | 162300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20250430 | 162200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20250430 | 162100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20250430 | 162000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20250430 | 161900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20250430 | 161800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20250430 | 161700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20250430 | 161600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20250430 | 161500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20250430 | 161400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20250430 | 161300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20250430 | 161200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20250430 | 161100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20250430 | 161000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20250430 | 160900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20250430 | 160800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20250430 | 160700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20250430 | 160600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20250430 | 160500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20250430 | 160400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20250430 | 160300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20250430 | 160200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20250430 | 160100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20250430 | 160000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20250430 | 155900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 139766 |
| 183 | 20250430 | 155800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20250430 | 155700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20250430 | 155600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20250430 | 155500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20250430 | 155400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20250430 | 155300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20250430 | 155200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20250430 | 155100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20250430 | 155000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20250430 | 154900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20250430 | 154800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20250430 | 154700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20250430 | 154600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20250430 | 154500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20250430 | 154400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20250430 | 154300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20250430 | 154200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20250430 | 154100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20250430 | 154000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20250430 | 153900 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20250430 | 153800 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20250430 | 153700 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20250430 | 153600 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20250430 | 153500 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20250430 | 153400 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20250430 | 153300 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20250430 | 153200 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20250430 | 153100 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20250430 | 153000 | 28263428492 | 2210 | 2210 | 2210 | 2210 | 139766 |
| 212 | 20250430 | 152900 | 27954545632 | 2215 | 2215 | 2215 | 2215 | 0 |
| 213 | 20250430 | 152800 | 27954545632 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20250430 | 152700 | 27954545632 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20250430 | 152600 | 27954545632 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20250430 | 152500 | 27954545632 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20250430 | 152400 | 27954545632 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20250430 | 152300 | 27954545632 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20250430 | 152200 | 27954545632 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20250430 | 152100 | 27954545632 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20250430 | 152000 | 27954545632 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20250430 | 151900 | 27954545632 | 2215 | 2215 | 2220 | 2210 | 13540 |
| 223 | 20250430 | 151800 | 27924549872 | 2215 | 2215 | 2220 | 2210 | 13885 |
| 224 | 20250430 | 151700 | 27893796442 | 2215 | 2215 | 2220 | 2215 | 5446 |
| 225 | 20250430 | 151600 | 27881725937 | 2215 | 2220 | 2225 | 2215 | 9320 |
| 226 | 20250430 | 151500 | 27861043792 | 2220 | 2225 | 2225 | 2220 | 3677 |
| 227 | 20250430 | 151400 | 27852874507 | 2225 | 2215 | 2225 | 2215 | 26981 |
| 228 | 20250430 | 151300 | 27793048132 | 2215 | 2220 | 2222 | 2215 | 19093 |
| 229 | 20250430 | 151200 | 27750673673 | 2220 | 2230 | 2230 | 2220 | 22139 |
| 230 | 20250430 | 151100 | 27701465953 | 2230 | 2225 | 2230 | 2225 | 8013 |
| 231 | 20250430 | 151000 | 27683633923 | 2230 | 2235 | 2235 | 2225 | 11237 |
| 232 | 20250430 | 150900 | 27658610868 | 2235 | 2235 | 2235 | 2230 | 2758 |
| 233 | 20250430 | 150800 | 27652459693 | 2235 | 2235 | 2235 | 2225 | 8119 |
| 234 | 20250430 | 150700 | 27634326713 | 2225 | 2230 | 2235 | 2225 | 7637 |
| 235 | 20250430 | 150600 | 27617325668 | 2230 | 2225 | 2235 | 2225 | 9126 |
| 236 | 20250430 | 150500 | 27596974013 | 2225 | 2230 | 2230 | 2225 | 3055 |
| 237 | 20250430 | 150400 | 27590167208 | 2230 | 2230 | 2230 | 2230 | 3534 |
| 238 | 20250430 | 150300 | 27582286388 | 2230 | 2230 | 2235 | 2230 | 8436 |
| 239 | 20250430 | 150200 | 27563471058 | 2235 | 2230 | 2235 | 2225 | 7641 |
| 240 | 20250430 | 150100 | 27546428353 | 2230 | 2215 | 2230 | 2215 | 11689 |
| 241 | 20250430 | 150000 | 27520477418 | 2215 | 2215 | 2220 | 2215 | 7151 |
| 242 | 20250430 | 145900 | 27504606568 | 2220 | 2220 | 2220 | 2215 | 2344 |
| 243 | 20250430 | 145800 | 27499411508 | 2220 | 2215 | 2220 | 2215 | 4988 |
| 244 | 20250430 | 145700 | 27488344643 | 2220 | 2215 | 2225 | 2215 | 5155 |
| 245 | 20250430 | 145600 | 27476904178 | 2220 | 2220 | 2220 | 2215 | 2488 |
| 246 | 20250430 | 145500 | 27471388918 | 2220 | 2215 | 2220 | 2210 | 4876 |
| 247 | 20250430 | 145400 | 27460579713 | 2210 | 2215 | 2220 | 2210 | 14028 |
| 248 | 20250430 | 145300 | 27429521078 | 2215 | 2220 | 2220 | 2215 | 3106 |
| 249 | 20250430 | 145200 | 27422640198 | 2210 | 2215 | 2220 | 2210 | 13734 |
| 250 | 20250430 | 145100 | 27392233370 | 2215 | 2220 | 2220 | 2215 | 9641 |
| 251 | 20250430 | 145000 | 27370872595 | 2220 | 2220 | 2220 | 2215 | 4036 |
| 252 | 20250430 | 144900 | 27361929265 | 2220 | 2220 | 2225 | 2220 | 6849 |
| 253 | 20250430 | 144800 | 27346721240 | 2220 | 2215 | 2225 | 2215 | 9746 |
| 254 | 20250430 | 144700 | 27325102795 | 2220 | 2225 | 2225 | 2215 | 37229 |
| 255 | 20250430 | 144600 | 27242562105 | 2220 | 2230 | 2240 | 2220 | 25694 |
| 256 | 20250430 | 144500 | 27185403384 | 2235 | 2235 | 2240 | 2235 | 6626 |
| 257 | 20250430 | 144400 | 27170593259 | 2235 | 2237 | 2237 | 2225 | 25138 |
| 258 | 20250430 | 144300 | 27114521451 | 2237 | 2240 | 2240 | 2235 | 1074 |
| 259 | 20250430 | 144200 | 27112118644 | 2245 | 2240 | 2245 | 2235 | 7887 |
| 260 | 20250430 | 144100 | 27094460994 | 2245 | 2250 | 2250 | 2245 | 7075 |
| 261 | 20250430 | 144000 | 27078565484 | 2250 | 2255 | 2257 | 2250 | 29129 |
| 262 | 20250430 | 143900 | 27012940716 | 2255 | 2245 | 2255 | 2245 | 28949 |
| 263 | 20250430 | 143800 | 26947687716 | 2250 | 2240 | 2265 | 2240 | 30321 |
| 264 | 20250430 | 143700 | 26879302736 | 2240 | 2240 | 2240 | 2230 | 20071 |
| 265 | 20250430 | 143600 | 26834439786 | 2240 | 2240 | 2240 | 2235 | 2529 |
| 266 | 20250430 | 143500 | 26828780566 | 2240 | 2240 | 2240 | 2235 | 2566 |
| 267 | 20250430 | 143400 | 26823038796 | 2240 | 2240 | 2240 | 2240 | 5165 |
| 268 | 20250430 | 143300 | 26811469196 | 2240 | 2245 | 2245 | 2240 | 2700 |
| 269 | 20250430 | 143200 | 26805417346 | 2245 | 2240 | 2245 | 2235 | 6592 |
| 270 | 20250430 | 143100 | 26790651136 | 2245 | 2245 | 2245 | 2240 | 1306 |
| 271 | 20250430 | 143000 | 26787724501 | 2235 | 2240 | 2245 | 2235 | 2155 |
| 272 | 20250430 | 142900 | 26782902351 | 2235 | 2240 | 2245 | 2235 | 6125 |
| 273 | 20250430 | 142800 | 26769195651 | 2240 | 2245 | 2245 | 2240 | 13784 |
| 274 | 20250430 | 142700 | 26738280161 | 2245 | 2245 | 2250 | 2245 | 10948 |
| 275 | 20250430 | 142600 | 26713701891 | 2245 | 2240 | 2250 | 2240 | 3759 |
| 276 | 20250430 | 142500 | 26705265531 | 2250 | 2250 | 2255 | 2240 | 14504 |
| 277 | 20250430 | 142400 | 26672702956 | 2255 | 2245 | 2255 | 2245 | 5550 |
| 278 | 20250430 | 142300 | 26660215176 | 2250 | 2250 | 2250 | 2245 | 2441 |
| 279 | 20250430 | 142200 | 26654726416 | 2250 | 2250 | 2255 | 2240 | 13817 |
| 280 | 20250430 | 142100 | 26623657491 | 2245 | 2245 | 2250 | 2240 | 7964 |
| 281 | 20250430 | 142000 | 26605784161 | 2245 | 2240 | 2250 | 2240 | 21480 |
| 282 | 20250430 | 141900 | 26557603371 | 2240 | 2240 | 2245 | 2240 | 5385 |
| 283 | 20250430 | 141800 | 26545539991 | 2240 | 2250 | 2255 | 2240 | 12696 |
| 284 | 20250430 | 141700 | 26517049556 | 2255 | 2245 | 2255 | 2240 | 11349 |
| 285 | 20250430 | 141600 | 26491555806 | 2245 | 2250 | 2255 | 2245 | 29127 |
| 286 | 20250430 | 141500 | 26426009161 | 2250 | 2250 | 2262 | 2245 | 45586 |
| 287 | 20250430 | 141400 | 26323337647 | 2247 | 2237 | 2247 | 2237 | 12680 |
| 288 | 20250430 | 141300 | 26294913350 | 2237 | 2232 | 2237 | 2232 | 7284 |
| 289 | 20250430 | 141200 | 26278645196 | 2232 | 2225 | 2235 | 2225 | 6850 |
| 290 | 20250430 | 141100 | 26263377835 | 2230 | 2235 | 2235 | 2220 | 32470 |
| 291 | 20250430 | 141000 | 26191030587 | 2240 | 2235 | 2240 | 2235 | 4367 |
| 292 | 20250430 | 140900 | 26181270317 | 2235 | 2240 | 2245 | 2230 | 11859 |
| 293 | 20250430 | 140800 | 26154748882 | 2240 | 2250 | 2250 | 2235 | 15621 |
| 294 | 20250430 | 140700 | 26119785082 | 2250 | 2235 | 2250 | 2235 | 11395 |
| 295 | 20250430 | 140600 | 26094257313 | 2235 | 2250 | 2255 | 2235 | 26100 |
| 296 | 20250430 | 140500 | 26035713078 | 2255 | 2255 | 2265 | 2230 | 89624 |
| 297 | 20250430 | 140400 | 25834301833 | 2255 | 2230 | 2285 | 2230 | 168379 |
| 298 | 20250430 | 140300 | 25453949173 | 2235 | 2245 | 2255 | 2225 | 60629 |
| 299 | 20250430 | 140200 | 25318098438 | 2245 | 2275 | 2280 | 2230 | 108402 |
| 300 | 20250430 | 140100 | 25074329523 | 2275 | 2215 | 2290 | 2215 | 137366 |
| 301 | 20250430 | 140000 | 24763877903 | 2215 | 2220 | 2220 | 2215 | 3491 |
| 302 | 20250430 | 135900 | 24756142208 | 2220 | 2220 | 2220 | 2215 | 2513 |
| 303 | 20250430 | 135800 | 24750566623 | 2225 | 2215 | 2225 | 2210 | 13105 |
| 304 | 20250430 | 135700 | 24721557413 | 2215 | 2210 | 2215 | 2210 | 2090 |
| 305 | 20250430 | 135600 | 24716938318 | 2210 | 2210 | 2215 | 2205 | 2697 |
| 306 | 20250430 | 135500 | 24710978728 | 2210 | 2210 | 2215 | 2205 | 16657 |
| 307 | 20250430 | 135400 | 24674180698 | 2210 | 2215 | 2215 | 2210 | 12493 |
| 308 | 20250430 | 135300 | 24646570653 | 2215 | 2220 | 2225 | 2210 | 24358 |
| 309 | 20250430 | 135200 | 24592563818 | 2225 | 2225 | 2230 | 2220 | 10202 |
| 310 | 20250430 | 135100 | 24569875028 | 2230 | 2215 | 2230 | 2215 | 13293 |
| 311 | 20250430 | 135000 | 24540312020 | 2225 | 2215 | 2225 | 2215 | 13409 |
| 312 | 20250430 | 134900 | 24510550141 | 2220 | 2210 | 2225 | 2210 | 13174 |
| 313 | 20250430 | 134800 | 24481314981 | 2210 | 2215 | 2220 | 2210 | 5528 |
| 314 | 20250430 | 134700 | 24469090331 | 2215 | 2220 | 2220 | 2215 | 1171 |
| 315 | 20250430 | 134600 | 24466496556 | 2220 | 2220 | 2220 | 2215 | 4238 |
| 316 | 20250430 | 134500 | 24457104461 | 2220 | 2217 | 2220 | 2217 | 1150 |
| 317 | 20250430 | 134400 | 24454551491 | 2215 | 2215 | 2220 | 2215 | 4178 |
| 318 | 20250430 | 134300 | 24445293081 | 2220 | 2220 | 2220 | 2220 | 2850 |
| 319 | 20250430 | 134200 | 24438966081 | 2215 | 2220 | 2220 | 2215 | 10641 |
| 320 | 20250430 | 134100 | 24415345031 | 2220 | 2220 | 2220 | 2215 | 5230 |
| 321 | 20250430 | 134000 | 24403754646 | 2215 | 2215 | 2220 | 2210 | 4518 |
| 322 | 20250430 | 133900 | 24393748726 | 2220 | 2205 | 2220 | 2205 | 13785 |
| 323 | 20250430 | 133800 | 24363283821 | 2205 | 2205 | 2210 | 2205 | 5022 |
| 324 | 20250430 | 133700 | 24352210196 | 2205 | 2210 | 2210 | 2205 | 15400 |
| 325 | 20250430 | 133600 | 24318247951 | 2210 | 2205 | 2210 | 2205 | 4783 |
| 326 | 20250430 | 133500 | 24307694424 | 2210 | 2215 | 2215 | 2205 | 23095 |
| 327 | 20250430 | 133400 | 24256728414 | 2215 | 2210 | 2215 | 2205 | 21562 |
| 328 | 20250430 | 133300 | 24209100139 | 2210 | 2215 | 2215 | 2210 | 4334 |
| 329 | 20250430 | 133200 | 24199515564 | 2215 | 2215 | 2220 | 2210 | 16979 |
| 330 | 20250430 | 133100 | 24161954494 | 2210 | 2215 | 2230 | 2210 | 59634 |
| 331 | 20250430 | 133000 | 24029684604 | 2220 | 2220 | 2220 | 2215 | 27016 |
| 332 | 20250430 | 132900 | 23969798939 | 2220 | 2225 | 2225 | 2220 | 15856 |
| 333 | 20250430 | 132800 | 23934592964 | 2220 | 2225 | 2230 | 2220 | 12306 |
| 334 | 20250430 | 132700 | 23907212899 | 2225 | 2225 | 2230 | 2225 | 1229 |
| 335 | 20250430 | 132600 | 23904478314 | 2230 | 2230 | 2230 | 2220 | 19135 |
| 336 | 20250430 | 132500 | 23861907959 | 2230 | 2220 | 2230 | 2220 | 36950 |
| 337 | 20250430 | 132400 | 23779697739 | 2225 | 2230 | 2230 | 2225 | 40457 |
| 338 | 20250430 | 132300 | 23689667514 | 2235 | 2235 | 2235 | 2230 | 19311 |
| 339 | 20250430 | 132200 | 23646602829 | 2230 | 2235 | 2240 | 2230 | 4488 |
| 340 | 20250430 | 132100 | 23636583004 | 2235 | 2235 | 2235 | 2230 | 4554 |
| 341 | 20250430 | 132000 | 23626415999 | 2230 | 2240 | 2240 | 2230 | 18476 |
| 342 | 20250430 | 131900 | 23585122882 | 2240 | 2245 | 2245 | 2235 | 7613 |
| 343 | 20250430 | 131800 | 23568070437 | 2245 | 2240 | 2245 | 2235 | 5108 |
| 344 | 20250430 | 131700 | 23556639207 | 2240 | 2245 | 2245 | 2240 | 5160 |
| 345 | 20250430 | 131600 | 23545074057 | 2245 | 2240 | 2250 | 2235 | 3596 |
| 346 | 20250430 | 131500 | 23537002282 | 2240 | 2250 | 2255 | 2240 | 9673 |
| 347 | 20250430 | 131400 | 23515290742 | 2250 | 2245 | 2250 | 2240 | 1901 |
| 348 | 20250430 | 131300 | 23511022357 | 2245 | 2240 | 2245 | 2240 | 19169 |
| 349 | 20250430 | 131200 | 23468028637 | 2240 | 2240 | 2240 | 2235 | 2563 |
| 350 | 20250430 | 131100 | 23462295027 | 2240 | 2235 | 2240 | 2235 | 5207 |
| 351 | 20250430 | 131000 | 23450636957 | 2240 | 2240 | 2240 | 2230 | 16296 |
| 352 | 20250430 | 130900 | 23414207010 | 2240 | 2235 | 2240 | 2230 | 31489 |
| 353 | 20250430 | 130800 | 23343905265 | 2235 | 2250 | 2250 | 2230 | 107648 |
| 354 | 20250430 | 130700 | 23102966550 | 2250 | 2250 | 2255 | 2250 | 10425 |
| 355 | 20250430 | 130600 | 23079510230 | 2250 | 2250 | 2255 | 2250 | 2062 |
| 356 | 20250430 | 130500 | 23074869955 | 2250 | 2250 | 2255 | 2250 | 5804 |
| 357 | 20250430 | 130400 | 23061787650 | 2250 | 2250 | 2255 | 2250 | 2547 |
| 358 | 20250430 | 130300 | 23056054480 | 2255 | 2260 | 2260 | 2255 | 2123 |
| 359 | 20250430 | 130200 | 23051263730 | 2260 | 2250 | 2260 | 2250 | 1132 |
| 360 | 20250430 | 130100 | 23048714685 | 2250 | 2255 | 2260 | 2250 | 7045 |
| 361 | 20250430 | 130000 | 23032833710 | 2250 | 2250 | 2260 | 2250 | 11215 |
| 362 | 20250430 | 125900 | 23007579505 | 2255 | 2260 | 2260 | 2255 | 5603 |
| 363 | 20250430 | 125800 | 22994941600 | 2260 | 2255 | 2260 | 2255 | 1683 |
| 364 | 20250430 | 125700 | 22991144105 | 2255 | 2255 | 2260 | 2255 | 652 |
| 365 | 20250430 | 125600 | 22989673560 | 2255 | 2255 | 2260 | 2255 | 7168 |
| 366 | 20250430 | 125500 | 22973509245 | 2260 | 2255 | 2260 | 2255 | 2733 |
| 367 | 20250430 | 125400 | 22967343135 | 2260 | 2255 | 2260 | 2255 | 1058 |
| 368 | 20250430 | 125300 | 22964955930 | 2255 | 2250 | 2255 | 2250 | 19688 |
| 369 | 20250430 | 125200 | 22920627135 | 2250 | 2255 | 2255 | 2250 | 3303 |
| 370 | 20250430 | 125100 | 22913186070 | 2250 | 2260 | 2260 | 2250 | 11840 |
| 371 | 20250430 | 125000 | 22886536245 | 2255 | 2260 | 2260 | 2255 | 1411 |
| 372 | 20250430 | 124900 | 22883354130 | 2250 | 2260 | 2265 | 2250 | 12154 |
| 373 | 20250430 | 124800 | 22855932690 | 2265 | 2260 | 2265 | 2260 | 1928 |
| 374 | 20250430 | 124700 | 22851574060 | 2260 | 2265 | 2265 | 2260 | 1573 |
| 375 | 20250430 | 124600 | 22848013025 | 2260 | 2265 | 2265 | 2255 | 8265 |
| 376 | 20250430 | 124500 | 22829333195 | 2260 | 2250 | 2260 | 2250 | 20452 |
| 377 | 20250430 | 124400 | 22783239830 | 2250 | 2250 | 2255 | 2250 | 9762 |
| 378 | 20250430 | 124300 | 22761273475 | 2255 | 2255 | 2255 | 2250 | 17930 |
| 379 | 20250430 | 124200 | 22720907457 | 2255 | 2260 | 2260 | 2255 | 10025 |
| 380 | 20250430 | 124100 | 22698299248 | 2260 | 2265 | 2265 | 2255 | 27108 |
| 381 | 20250430 | 124000 | 22637068368 | 2260 | 2270 | 2270 | 2260 | 15091 |
| 382 | 20250430 | 123900 | 22602935523 | 2265 | 2275 | 2275 | 2260 | 22578 |
| 383 | 20250430 | 123800 | 22551735478 | 2270 | 2275 | 2275 | 2265 | 16043 |
| 384 | 20250430 | 123700 | 22515317783 | 2270 | 2270 | 2275 | 2265 | 9639 |
| 385 | 20250430 | 123600 | 22493438478 | 2265 | 2270 | 2270 | 2265 | 6329 |
| 386 | 20250430 | 123500 | 22479078988 | 2265 | 2280 | 2280 | 2260 | 12099 |
| 387 | 20250430 | 123400 | 22451628883 | 2270 | 2260 | 2285 | 2260 | 15702 |
| 388 | 20250430 | 123300 | 22415989088 | 2260 | 2260 | 2265 | 2260 | 1091 |
| 389 | 20250430 | 123200 | 22413519343 | 2265 | 2255 | 2265 | 2255 | 4622 |
| 390 | 20250430 | 123100 | 22403085098 | 2255 | 2260 | 2260 | 2255 | 20445 |
| 391 | 20250430 | 123000 | 22356895538 | 2260 | 2265 | 2265 | 2260 | 5857 |
| 392 | 20250430 | 122900 | 22343656738 | 2265 | 2260 | 2265 | 2255 | 2695 |
| 393 | 20250430 | 122800 | 22337565963 | 2265 | 2260 | 2265 | 2260 | 14129 |
| 394 | 20250430 | 122700 | 22305629093 | 2260 | 2270 | 2270 | 2260 | 4253 |
| 395 | 20250430 | 122600 | 22296014483 | 2270 | 2265 | 2275 | 2265 | 8702 |
| 396 | 20250430 | 122500 | 22276275473 | 2260 | 2260 | 2270 | 2260 | 15766 |
| 397 | 20250430 | 122400 | 22240604983 | 2260 | 2260 | 2265 | 2255 | 6122 |
| 398 | 20250430 | 122300 | 22226775923 | 2255 | 2255 | 2260 | 2255 | 8796 |
| 399 | 20250430 | 122200 | 22206905603 | 2255 | 2260 | 2260 | 2255 | 8164 |
| 400 | 20250430 | 122100 | 22188474478 | 2260 | 2255 | 2260 | 2250 | 67209 |
| 401 | 20250430 | 122000 | 22036958708 | 2255 | 2270 | 2270 | 2255 | 63428 |
| 402 | 20250430 | 121900 | 21893443908 | 2270 | 2270 | 2275 | 2270 | 7453 |
| 403 | 20250430 | 121800 | 21876524213 | 2270 | 2270 | 2275 | 2265 | 20006 |
| 404 | 20250430 | 121700 | 21831087633 | 2270 | 2270 | 2275 | 2270 | 36106 |
| 405 | 20250430 | 121600 | 21749125148 | 2280 | 2280 | 2285 | 2270 | 34882 |
| 406 | 20250430 | 121500 | 21669813113 | 2280 | 2285 | 2285 | 2280 | 9930 |
| 407 | 20250430 | 121400 | 21647136943 | 2287 | 2292 | 2295 | 2285 | 14160 |
| 408 | 20250430 | 121300 | 21614690076 | 2292 | 2290 | 2292 | 2287 | 11121 |
| 409 | 20250430 | 121200 | 21589219396 | 2290 | 2287 | 2290 | 2287 | 8066 |
| 410 | 20250430 | 121100 | 21570771995 | 2287 | 2285 | 2290 | 2282 | 18953 |
| 411 | 20250430 | 121000 | 21527450500 | 2285 | 2270 | 2285 | 2270 | 12528 |
| 412 | 20250430 | 120900 | 21498901613 | 2270 | 2270 | 2280 | 2270 | 29103 |
| 413 | 20250430 | 120800 | 21432708953 | 2270 | 2285 | 2285 | 2270 | 108842 |
| 414 | 20250430 | 120700 | 21184843780 | 2285 | 2285 | 2287 | 2285 | 9861 |
| 415 | 20250430 | 120600 | 21162311195 | 2285 | 2285 | 2287 | 2285 | 7375 |
| 416 | 20250430 | 120500 | 21145457278 | 2287 | 2290 | 2300 | 2280 | 17621 |
| 417 | 20250430 | 120400 | 21105087625 | 2285 | 2295 | 2295 | 2280 | 35696 |
| 418 | 20250430 | 120300 | 21023454914 | 2290 | 2295 | 2295 | 2285 | 8149 |
| 419 | 20250430 | 120200 | 21004781873 | 2290 | 2305 | 2305 | 2285 | 49675 |
| 420 | 20250430 | 120100 | 20891012343 | 2295 | 2310 | 2310 | 2295 | 17710 |
| 421 | 20250430 | 120000 | 20850281363 | 2300 | 2310 | 2310 | 2300 | 13840 |
| 422 | 20250430 | 115900 | 20818385377 | 2305 | 2320 | 2320 | 2300 | 34499 |
| 423 | 20250430 | 115800 | 20738660207 | 2315 | 2295 | 2320 | 2290 | 40438 |
| 424 | 20250430 | 115700 | 20645405878 | 2297 | 2305 | 2305 | 2295 | 33373 |
| 425 | 20250430 | 115600 | 20568516410 | 2305 | 2310 | 2310 | 2305 | 5628 |
| 426 | 20250430 | 115500 | 20555526790 | 2315 | 2310 | 2325 | 2305 | 59886 |
| 427 | 20250430 | 115400 | 20416846522 | 2310 | 2295 | 2310 | 2295 | 13015 |
| 428 | 20250430 | 115300 | 20386865602 | 2295 | 2290 | 2300 | 2285 | 22385 |
| 429 | 20250430 | 115200 | 20335525867 | 2290 | 2290 | 2295 | 2290 | 4076 |
| 430 | 20250430 | 115100 | 20326175682 | 2290 | 2290 | 2295 | 2290 | 8694 |
| 431 | 20250430 | 115000 | 20306263857 | 2295 | 2295 | 2295 | 2290 | 7882 |
| 432 | 20250430 | 114900 | 20288203102 | 2290 | 2295 | 2295 | 2290 | 5056 |
| 433 | 20250430 | 114800 | 20276600322 | 2295 | 2300 | 2305 | 2290 | 9085 |
| 434 | 20250430 | 114700 | 20255761887 | 2305 | 2300 | 2305 | 2295 | 13302 |
| 435 | 20250430 | 114600 | 20225172237 | 2305 | 2305 | 2310 | 2300 | 6918 |
| 436 | 20250430 | 114500 | 20209228622 | 2305 | 2295 | 2305 | 2295 | 5239 |
| 437 | 20250430 | 114400 | 20197191442 | 2295 | 2290 | 2295 | 2290 | 3347 |
| 438 | 20250430 | 114300 | 20189518037 | 2290 | 2285 | 2290 | 2285 | 12478 |
| 439 | 20250430 | 114200 | 20160981472 | 2285 | 2280 | 2290 | 2280 | 11832 |
| 440 | 20250430 | 114100 | 20133956822 | 2280 | 2290 | 2290 | 2280 | 22951 |
| 441 | 20250430 | 114000 | 20081555407 | 2290 | 2290 | 2295 | 2285 | 11217 |
| 442 | 20250430 | 113900 | 20055902264 | 2295 | 2290 | 2300 | 2290 | 5263 |
| 443 | 20250430 | 113800 | 20043844594 | 2290 | 2290 | 2295 | 2285 | 5629 |
| 444 | 20250430 | 113700 | 20030946644 | 2295 | 2305 | 2305 | 2290 | 29933 |
| 445 | 20250430 | 113600 | 19962349654 | 2305 | 2295 | 2305 | 2285 | 16725 |
| 446 | 20250430 | 113500 | 19924021479 | 2290 | 2290 | 2295 | 2285 | 14826 |
| 447 | 20250430 | 113400 | 19890065529 | 2290 | 2290 | 2295 | 2285 | 16180 |
| 448 | 20250430 | 113300 | 19853036844 | 2285 | 2295 | 2295 | 2285 | 22807 |
| 449 | 20250430 | 113200 | 19800829614 | 2290 | 2295 | 2300 | 2290 | 5836 |
| 450 | 20250430 | 113100 | 19787448834 | 2300 | 2295 | 2300 | 2290 | 11422 |
| 451 | 20250430 | 113000 | 19761269959 | 2300 | 2305 | 2305 | 2295 | 10718 |
| 452 | 20250430 | 112900 | 19736609709 | 2300 | 2290 | 2305 | 2285 | 29755 |
| 453 | 20250430 | 112800 | 19668518744 | 2295 | 2295 | 2297 | 2290 | 23350 |
| 454 | 20250430 | 112700 | 19615029490 | 2290 | 2305 | 2305 | 2290 | 17215 |
| 455 | 20250430 | 112600 | 19575466731 | 2300 | 2305 | 2315 | 2300 | 18189 |
| 456 | 20250430 | 112500 | 19533538461 | 2300 | 2315 | 2320 | 2300 | 32511 |
| 457 | 20250430 | 112400 | 19458371381 | 2315 | 2300 | 2315 | 2295 | 12651 |
| 458 | 20250430 | 112300 | 19429220106 | 2290 | 2300 | 2300 | 2290 | 11014 |
| 459 | 20250430 | 112200 | 19403973060 | 2295 | 2290 | 2300 | 2290 | 7829 |
| 460 | 20250430 | 112100 | 19386014505 | 2295 | 2300 | 2300 | 2290 | 27931 |
| 461 | 20250430 | 112000 | 19321882540 | 2300 | 2310 | 2310 | 2295 | 22626 |
| 462 | 20250430 | 111900 | 19269853287 | 2310 | 2300 | 2310 | 2300 | 18111 |
| 463 | 20250430 | 111800 | 19228102572 | 2300 | 2295 | 2310 | 2295 | 36592 |
| 464 | 20250430 | 111700 | 19143866597 | 2295 | 2290 | 2300 | 2285 | 26064 |
| 465 | 20250430 | 111600 | 19084163212 | 2290 | 2295 | 2300 | 2285 | 34574 |
| 466 | 20250430 | 111500 | 19004854367 | 2295 | 2310 | 2310 | 2285 | 83532 |
| 467 | 20250430 | 111400 | 18813140327 | 2310 | 2300 | 2315 | 2300 | 36520 |
| 468 | 20250430 | 111300 | 18728924627 | 2305 | 2320 | 2320 | 2290 | 133002 |
| 469 | 20250430 | 111200 | 18422692607 | 2320 | 2330 | 2330 | 2315 | 64309 |
| 470 | 20250430 | 111100 | 18273427132 | 2325 | 2345 | 2350 | 2325 | 101092 |
| 471 | 20250430 | 111000 | 18037184372 | 2335 | 2320 | 2355 | 2320 | 134526 |
| 472 | 20250430 | 110900 | 17721988582 | 2320 | 2345 | 2345 | 2320 | 87283 |
| 473 | 20250430 | 110800 | 17518445007 | 2345 | 2315 | 2345 | 2310 | 188224 |
| 474 | 20250430 | 110700 | 17078955136 | 2310 | 2315 | 2320 | 2305 | 37376 |
| 475 | 20250430 | 110600 | 16992520246 | 2315 | 2297 | 2320 | 2295 | 33474 |
| 476 | 20250430 | 110500 | 16915181655 | 2300 | 2305 | 2315 | 2300 | 47050 |
| 477 | 20250430 | 110400 | 16806644551 | 2300 | 2285 | 2305 | 2285 | 43186 |
| 478 | 20250430 | 110300 | 16707474715 | 2285 | 2290 | 2290 | 2285 | 11641 |
| 479 | 20250430 | 110200 | 16680852235 | 2290 | 2290 | 2290 | 2280 | 26481 |
| 480 | 20250430 | 110100 | 16620383615 | 2290 | 2287 | 2290 | 2285 | 23411 |
| 481 | 20250430 | 110000 | 16566860470 | 2285 | 2285 | 2290 | 2280 | 33027 |
| 482 | 20250430 | 105900 | 16491411911 | 2280 | 2285 | 2295 | 2280 | 38139 |
| 483 | 20250430 | 105800 | 16404210531 | 2285 | 2290 | 2300 | 2285 | 53038 |
| 484 | 20250430 | 105700 | 16282779596 | 2290 | 2310 | 2310 | 2290 | 54265 |
| 485 | 20250430 | 105600 | 16158061494 | 2310 | 2305 | 2315 | 2300 | 61025 |
| 486 | 20250430 | 105500 | 16017321213 | 2305 | 2315 | 2315 | 2295 | 99433 |
| 487 | 20250430 | 105400 | 15788400195 | 2305 | 2330 | 2335 | 2305 | 172796 |
| 488 | 20250430 | 105300 | 15388516495 | 2335 | 2340 | 2345 | 2325 | 119347 |
| 489 | 20250430 | 105200 | 15109988095 | 2340 | 2335 | 2370 | 2325 | 598131 |
| 490 | 20250430 | 105100 | 13706104849 | 2330 | 2310 | 2335 | 2305 | 153812 |
| 491 | 20250430 | 105000 | 13348578639 | 2310 | 2310 | 2325 | 2300 | 124958 |
| 492 | 20250430 | 104900 | 13059153574 | 2310 | 2300 | 2310 | 2290 | 47910 |
| 493 | 20250430 | 104800 | 12949060489 | 2300 | 2325 | 2325 | 2290 | 134281 |
| 494 | 20250430 | 104700 | 12638667576 | 2325 | 2305 | 2335 | 2280 | 255610 |
| 495 | 20250430 | 104600 | 12046979763 | 2305 | 2310 | 2310 | 2300 | 115602 |
| 496 | 20250430 | 104500 | 11780318093 | 2310 | 2295 | 2310 | 2285 | 97359 |
| 497 | 20250430 | 104400 | 11556874297 | 2295 | 2310 | 2310 | 2280 | 116284 |
| 498 | 20250430 | 104300 | 11289587757 | 2300 | 2240 | 2320 | 2240 | 353948 |
| 499 | 20250430 | 104200 | 10476772087 | 2240 | 2250 | 2250 | 2240 | 7745 |
| 500 | 20250430 | 104100 | 10459387662 | 2250 | 2250 | 2255 | 2250 | 2798 |
| 501 | 20250430 | 104000 | 10453090972 | 2255 | 2245 | 2260 | 2245 | 6533 |
| 502 | 20250430 | 103900 | 10438394822 | 2250 | 2252 | 2252 | 2245 | 10733 |
| 503 | 20250430 | 103800 | 10414249903 | 2252 | 2250 | 2252 | 2245 | 10715 |
| 504 | 20250430 | 103700 | 10390181908 | 2250 | 2255 | 2260 | 2245 | 27328 |
| 505 | 20250430 | 103600 | 10328625048 | 2260 | 2260 | 2270 | 2255 | 9091 |
| 506 | 20250430 | 103500 | 10308049143 | 2255 | 2255 | 2265 | 2250 | 23221 |
| 507 | 20250430 | 103400 | 10255608610 | 2265 | 2255 | 2270 | 2255 | 13827 |
| 508 | 20250430 | 103300 | 10224377905 | 2255 | 2250 | 2260 | 2250 | 3750 |
| 509 | 20250430 | 103200 | 10215923320 | 2250 | 2260 | 2260 | 2250 | 14814 |
| 510 | 20250430 | 103100 | 10182532440 | 2260 | 2270 | 2270 | 2255 | 11385 |
| 511 | 20250430 | 103000 | 10156764885 | 2270 | 2255 | 2280 | 2250 | 44190 |
| 512 | 20250430 | 102900 | 10056386510 | 2255 | 2250 | 2255 | 2250 | 4976 |
| 513 | 20250430 | 102800 | 10045174005 | 2250 | 2240 | 2250 | 2240 | 12750 |
| 514 | 20250430 | 102700 | 10016507850 | 2240 | 2245 | 2250 | 2235 | 24428 |
| 515 | 20250430 | 102600 | 9961780270 | 2240 | 2245 | 2250 | 2235 | 12943 |
| 516 | 20250430 | 102500 | 9932790054 | 2250 | 2245 | 2250 | 2245 | 8375 |
| 517 | 20250430 | 102400 | 9913986719 | 2245 | 2250 | 2265 | 2240 | 61331 |
| 518 | 20250430 | 102300 | 9776412131 | 2250 | 2255 | 2265 | 2245 | 9283 |
| 519 | 20250430 | 102200 | 9755454021 | 2255 | 2255 | 2255 | 2250 | 5023 |
| 520 | 20250430 | 102100 | 9744143596 | 2255 | 2260 | 2265 | 2255 | 4435 |
| 521 | 20250430 | 102000 | 9734108866 | 2260 | 2245 | 2260 | 2245 | 11051 |
| 522 | 20250430 | 101900 | 9709250721 | 2250 | 2255 | 2255 | 2250 | 12290 |
| 523 | 20250430 | 101800 | 9681566906 | 2255 | 2260 | 2260 | 2250 | 5998 |
| 524 | 20250430 | 101700 | 9668042281 | 2260 | 2265 | 2265 | 2260 | 9772 |
| 525 | 20250430 | 101600 | 9645944731 | 2265 | 2260 | 2267 | 2260 | 3788 |
| 526 | 20250430 | 101500 | 9637365491 | 2265 | 2270 | 2270 | 2260 | 6021 |
| 527 | 20250430 | 101400 | 9623725763 | 2270 | 2250 | 2275 | 2250 | 27267 |
| 528 | 20250430 | 101300 | 9562007464 | 2255 | 2250 | 2255 | 2245 | 29600 |
| 529 | 20250430 | 101200 | 9495446139 | 2250 | 2260 | 2265 | 2250 | 16354 |
| 530 | 20250430 | 101100 | 9458552934 | 2260 | 2280 | 2280 | 2260 | 24266 |
| 531 | 20250430 | 101000 | 9403549879 | 2275 | 2275 | 2280 | 2275 | 9260 |
| 532 | 20250430 | 100900 | 9382458499 | 2270 | 2280 | 2285 | 2270 | 20680 |
| 533 | 20250430 | 100800 | 9335364619 | 2280 | 2275 | 2285 | 2275 | 25348 |
| 534 | 20250430 | 100700 | 9277603115 | 2270 | 2280 | 2280 | 2270 | 15610 |
| 535 | 20250430 | 100600 | 9242054740 | 2280 | 2260 | 2280 | 2260 | 68458 |
| 536 | 20250430 | 100500 | 9086521765 | 2255 | 2260 | 2265 | 2255 | 11185 |
| 537 | 20250430 | 100400 | 9061249575 | 2265 | 2260 | 2265 | 2255 | 5054 |
| 538 | 20250430 | 100300 | 9049827385 | 2265 | 2255 | 2265 | 2255 | 3523 |
| 539 | 20250430 | 100200 | 9041852080 | 2260 | 2265 | 2265 | 2260 | 7399 |
| 540 | 20250430 | 100100 | 9025118445 | 2260 | 2260 | 2270 | 2260 | 11980 |
| 541 | 20250430 | 100000 | 8998017205 | 2260 | 2265 | 2270 | 2260 | 20393 |
| 542 | 20250430 | 095900 | 8951809950 | 2265 | 2265 | 2270 | 2265 | 16836 |
| 543 | 20250430 | 095800 | 8913669905 | 2265 | 2270 | 2270 | 2265 | 5068 |
| 544 | 20250430 | 095700 | 8902185375 | 2265 | 2265 | 2270 | 2260 | 8700 |
| 545 | 20250430 | 095600 | 8882466865 | 2260 | 2265 | 2265 | 2255 | 19658 |
| 546 | 20250430 | 095500 | 8838029830 | 2270 | 2275 | 2275 | 2265 | 30517 |
| 547 | 20250430 | 095400 | 8768712480 | 2275 | 2270 | 2280 | 2270 | 55913 |
| 548 | 20250430 | 095300 | 8641466715 | 2275 | 2260 | 2285 | 2260 | 77030 |
| 549 | 20250430 | 095200 | 8466317870 | 2260 | 2255 | 2265 | 2250 | 25899 |
| 550 | 20250430 | 095100 | 8407834825 | 2255 | 2240 | 2255 | 2235 | 68162 |
| 551 | 20250430 | 095000 | 8254874020 | 2240 | 2245 | 2250 | 2240 | 15371 |
| 552 | 20250430 | 094900 | 8220371920 | 2245 | 2245 | 2250 | 2235 | 40475 |
| 553 | 20250430 | 094800 | 8129648540 | 2245 | 2250 | 2260 | 2245 | 18241 |
| 554 | 20250430 | 094700 | 8088601225 | 2250 | 2255 | 2260 | 2250 | 5696 |
| 555 | 20250430 | 094600 | 8075769365 | 2255 | 2250 | 2255 | 2245 | 14738 |
| 556 | 20250430 | 094500 | 8042609767 | 2255 | 2260 | 2265 | 2255 | 17762 |
| 557 | 20250430 | 094400 | 8002491349 | 2265 | 2260 | 2265 | 2250 | 32221 |
| 558 | 20250430 | 094300 | 7929777942 | 2265 | 2260 | 2270 | 2255 | 48981 |
| 559 | 20250430 | 094200 | 7818788582 | 2260 | 2250 | 2265 | 2240 | 68253 |
| 560 | 20250430 | 094100 | 7665347117 | 2245 | 2255 | 2260 | 2240 | 62608 |
| 561 | 20250430 | 094000 | 7524573112 | 2255 | 2280 | 2280 | 2245 | 132731 |
| 562 | 20250430 | 093900 | 7225086217 | 2280 | 2285 | 2285 | 2275 | 13275 |
| 563 | 20250430 | 093800 | 7194838512 | 2285 | 2280 | 2290 | 2270 | 84100 |
| 564 | 20250430 | 093700 | 7003071102 | 2280 | 2285 | 2285 | 2270 | 23539 |
| 565 | 20250430 | 093600 | 6949476228 | 2285 | 2275 | 2285 | 2265 | 43634 |
| 566 | 20250430 | 093500 | 6850315808 | 2275 | 2285 | 2285 | 2275 | 16615 |
| 567 | 20250430 | 093400 | 6812429093 | 2285 | 2270 | 2290 | 2265 | 35792 |
| 568 | 20250430 | 093300 | 6730872523 | 2270 | 2285 | 2285 | 2265 | 105046 |
| 569 | 20250430 | 093200 | 6491851945 | 2285 | 2290 | 2300 | 2280 | 91453 |
| 570 | 20250430 | 093100 | 6282294155 | 2290 | 2270 | 2290 | 2270 | 52224 |
| 571 | 20250430 | 093000 | 6163079984 | 2270 | 2295 | 2300 | 2260 | 137587 |
| 572 | 20250430 | 092900 | 5849718714 | 2290 | 2305 | 2305 | 2280 | 125824 |
| 573 | 20250430 | 092800 | 5561139754 | 2300 | 2285 | 2315 | 2285 | 197355 |
| 574 | 20250430 | 092700 | 5106958581 | 2285 | 2315 | 2315 | 2280 | 261917 |
| 575 | 20250430 | 092600 | 4505753347 | 2310 | 2270 | 2335 | 2270 | 814533 |
| 576 | 20250430 | 092500 | 2621304117 | 2275 | 2235 | 2275 | 2235 | 160421 |
| 577 | 20250430 | 092400 | 2259160338 | 2240 | 2240 | 2245 | 2235 | 13702 |
| 578 | 20250430 | 092300 | 2228467213 | 2240 | 2235 | 2245 | 2230 | 36484 |
| 579 | 20250430 | 092200 | 2146860658 | 2235 | 2245 | 2250 | 2235 | 46735 |
| 580 | 20250430 | 092100 | 2042232307 | 2250 | 2240 | 2250 | 2230 | 69983 |
| 581 | 20250430 | 092000 | 1885490262 | 2240 | 2220 | 2242 | 2220 | 72032 |
| 582 | 20250430 | 091900 | 1724433731 | 2225 | 2240 | 2240 | 2205 | 58004 |
| 583 | 20250430 | 091800 | 1595096754 | 2240 | 2205 | 2240 | 2200 | 132868 |
| 584 | 20250430 | 091700 | 1300038741 | 2205 | 2200 | 2205 | 2200 | 14610 |
| 585 | 20250430 | 091600 | 1267849436 | 2200 | 2200 | 2205 | 2195 | 10619 |
| 586 | 20250430 | 091500 | 1244493156 | 2200 | 2205 | 2205 | 2195 | 15938 |
| 587 | 20250430 | 091400 | 1209400736 | 2205 | 2210 | 2210 | 2195 | 22906 |
| 588 | 20250430 | 091300 | 1158979754 | 2210 | 2195 | 2210 | 2195 | 25198 |
| 589 | 20250430 | 091200 | 1103513564 | 2195 | 2185 | 2195 | 2180 | 11252 |
| 590 | 20250430 | 091100 | 1078892119 | 2185 | 2200 | 2200 | 2180 | 19553 |
| 591 | 20250430 | 091000 | 1036079954 | 2200 | 2205 | 2205 | 2200 | 34186 |
| 592 | 20250430 | 090900 | 960821374 | 2205 | 2205 | 2215 | 2200 | 73997 |
| 593 | 20250430 | 090800 | 797494504 | 2205 | 2190 | 2210 | 2185 | 63326 |
| 594 | 20250430 | 090700 | 658222254 | 2195 | 2190 | 2195 | 2180 | 57694 |
| 595 | 20250430 | 090600 | 531899699 | 2190 | 2185 | 2195 | 2185 | 56214 |
| 596 | 20250430 | 090500 | 408740324 | 2185 | 2175 | 2190 | 2160 | 57194 |
| 597 | 20250430 | 090400 | 284232234 | 2175 | 2175 | 2180 | 2170 | 31629 |
| 598 | 20250430 | 090300 | 215363820 | 2175 | 2155 | 2177 | 2150 | 14210 |
| 599 | 20250430 | 090200 | 184561670 | 2160 | 2150 | 2160 | 2145 | 7283 |
| 600 | 20250430 | 090100 | 168878600 | 2145 | 2170 | 2170 | 2145 | 14567 |
| 601 | 20250430 | 090000 | 137464775 | 2170 | 2165 | 2170 | 2150 | 63750 |