32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 190000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 23431 |
| 3 | 20250430 | 185900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20250430 | 185800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20250430 | 185700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20250430 | 185600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20250430 | 185500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20250430 | 185400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20250430 | 185300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20250430 | 185200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20250430 | 185100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20250430 | 185000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20250430 | 184900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20250430 | 184800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20250430 | 184700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20250430 | 184600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20250430 | 184500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20250430 | 184400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20250430 | 184300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20250430 | 184200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20250430 | 184100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20250430 | 184000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20250430 | 183900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20250430 | 183800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20250430 | 183700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20250430 | 183600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20250430 | 183500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20250430 | 183400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20250430 | 183300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20250430 | 183200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20250430 | 183100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20250430 | 183000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 23431 |
| 33 | 20250430 | 182900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20250430 | 182800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20250430 | 182700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20250430 | 182600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20250430 | 182500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20250430 | 182400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20250430 | 182300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20250430 | 182200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20250430 | 182100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20250430 | 182000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20250430 | 181900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20250430 | 181800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20250430 | 181700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20250430 | 181600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20250430 | 181500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20250430 | 181400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20250430 | 181300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20250430 | 181200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20250430 | 181100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20250430 | 181000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20250430 | 180900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20250430 | 180800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20250430 | 180700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20250430 | 180600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20250430 | 180500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20250430 | 180400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20250430 | 180300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20250430 | 180200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20250430 | 180100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20250430 | 180000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 23431 |
| 63 | 20250430 | 175900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20250430 | 175800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20250430 | 175700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20250430 | 175600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20250430 | 175500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20250430 | 175400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20250430 | 175300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20250430 | 175200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20250430 | 175100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20250430 | 175000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20250430 | 174900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20250430 | 174800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20250430 | 174700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20250430 | 174600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20250430 | 174500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20250430 | 174400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20250430 | 174300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20250430 | 174200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20250430 | 174100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20250430 | 174000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20250430 | 173900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20250430 | 173800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20250430 | 173700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20250430 | 173600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20250430 | 173500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20250430 | 173400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20250430 | 173300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20250430 | 173200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20250430 | 173100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20250430 | 173000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 23431 |
| 93 | 20250430 | 172900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20250430 | 172800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20250430 | 172700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20250430 | 172600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20250430 | 172500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20250430 | 172400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20250430 | 172300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20250430 | 172200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20250430 | 172100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20250430 | 172000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20250430 | 171900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20250430 | 171800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20250430 | 171700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20250430 | 171600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20250430 | 171500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20250430 | 171400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20250430 | 171300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20250430 | 171200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20250430 | 171100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20250430 | 171000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20250430 | 170900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20250430 | 170800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20250430 | 170700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20250430 | 170600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20250430 | 170500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20250430 | 170400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20250430 | 170300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20250430 | 170200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20250430 | 170100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20250430 | 170000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 23431 |
| 123 | 20250430 | 165900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20250430 | 165800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20250430 | 165700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20250430 | 165600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20250430 | 165500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20250430 | 165400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20250430 | 165300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20250430 | 165200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20250430 | 165100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20250430 | 165000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20250430 | 164900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20250430 | 164800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20250430 | 164700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20250430 | 164600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20250430 | 164500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20250430 | 164400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20250430 | 164300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20250430 | 164200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20250430 | 164100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20250430 | 164000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20250430 | 163900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20250430 | 163800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20250430 | 163700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20250430 | 163600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20250430 | 163500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20250430 | 163400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20250430 | 163300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20250430 | 163200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20250430 | 163100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20250430 | 163000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 23431 |
| 153 | 20250430 | 162900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20250430 | 162800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20250430 | 162700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20250430 | 162600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20250430 | 162500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20250430 | 162400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20250430 | 162300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20250430 | 162200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20250430 | 162100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20250430 | 162000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20250430 | 161900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20250430 | 161800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20250430 | 161700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20250430 | 161600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20250430 | 161500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20250430 | 161400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20250430 | 161300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20250430 | 161200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20250430 | 161100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250430 | 161000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250430 | 160900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250430 | 160800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250430 | 160700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250430 | 160600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250430 | 160500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250430 | 160400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20250430 | 160300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250430 | 160200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250430 | 160100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20250430 | 160000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 23431 |
| 183 | 20250430 | 155900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20250430 | 155800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20250430 | 155700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20250430 | 155600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20250430 | 155500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20250430 | 155400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20250430 | 155300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20250430 | 155200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20250430 | 155100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20250430 | 155000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20250430 | 154900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20250430 | 154800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20250430 | 154700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20250430 | 154600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20250430 | 154500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20250430 | 154400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20250430 | 154300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20250430 | 154200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20250430 | 154100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20250430 | 154000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20250430 | 153900 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20250430 | 153800 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20250430 | 153700 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20250430 | 153600 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20250430 | 153500 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20250430 | 153400 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20250430 | 153300 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20250430 | 153200 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20250430 | 153100 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20250430 | 153000 | 8847974425 | 24900 | 24900 | 24900 | 24900 | 46862 |
| 213 | 20250430 | 152900 | 8264542525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20250430 | 152800 | 8264542525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20250430 | 152700 | 8264542525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20250430 | 152600 | 8264542525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20250430 | 152500 | 8264542525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20250430 | 152400 | 8264542525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20250430 | 152300 | 8264542525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20250430 | 152200 | 8264542525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20250430 | 152100 | 8264542525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20250430 | 152000 | 8264542525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20250430 | 151900 | 8264542525 | 24900 | 24850 | 24900 | 24800 | 272 |
| 224 | 20250430 | 151800 | 8257790875 | 24850 | 24850 | 24850 | 24850 | 1104 |
| 225 | 20250430 | 151700 | 8230356475 | 24850 | 24800 | 24850 | 24800 | 1657 |
| 226 | 20250430 | 151600 | 8189227875 | 24800 | 24850 | 24900 | 24800 | 2647 |
| 227 | 20250430 | 151500 | 8123449825 | 24850 | 24850 | 24900 | 24850 | 1506 |
| 228 | 20250430 | 151400 | 8086022275 | 24850 | 24850 | 24900 | 24850 | 1136 |
| 229 | 20250430 | 151300 | 8057766325 | 24850 | 24850 | 24900 | 24850 | 289 |
| 230 | 20250430 | 151200 | 8050580375 | 24900 | 24850 | 24900 | 24800 | 2184 |
| 231 | 20250430 | 151100 | 7996330275 | 24800 | 24900 | 24950 | 24800 | 3718 |
| 232 | 20250430 | 151000 | 7903862425 | 24900 | 24900 | 24950 | 24900 | 512 |
| 233 | 20250430 | 150900 | 7891111575 | 24950 | 24900 | 24950 | 24900 | 329 |
| 234 | 20250430 | 150800 | 7882909875 | 24950 | 24900 | 24950 | 24900 | 611 |
| 235 | 20250430 | 150700 | 7867694025 | 24950 | 24850 | 24950 | 24850 | 1689 |
| 236 | 20250430 | 150600 | 7825636925 | 24900 | 25000 | 25000 | 24850 | 885 |
| 237 | 20250430 | 150500 | 7803598825 | 25000 | 24950 | 25000 | 24950 | 2864 |
| 238 | 20250430 | 150400 | 7732139125 | 24950 | 25000 | 25000 | 24950 | 187 |
| 239 | 20250430 | 150300 | 7727468725 | 25000 | 25000 | 25000 | 24950 | 772 |
| 240 | 20250430 | 150200 | 7708173525 | 25000 | 24900 | 25000 | 24900 | 2108 |
| 241 | 20250430 | 150100 | 7655581075 | 24900 | 24900 | 24950 | 24900 | 426 |
| 242 | 20250430 | 150000 | 7644971225 | 24900 | 24900 | 24950 | 24900 | 586 |
| 243 | 20250430 | 145900 | 7630375275 | 24900 | 24850 | 24950 | 24850 | 2203 |
| 244 | 20250430 | 145800 | 7575510225 | 24900 | 24850 | 24900 | 24850 | 268 |
| 245 | 20250430 | 145700 | 7568845975 | 24900 | 24900 | 24900 | 24850 | 617 |
| 246 | 20250430 | 145600 | 7553506225 | 24900 | 24900 | 24900 | 24850 | 188 |
| 247 | 20250430 | 145500 | 7548827875 | 24900 | 24900 | 24900 | 24850 | 2574 |
| 248 | 20250430 | 145400 | 7484796125 | 24900 | 24850 | 24900 | 24850 | 362 |
| 249 | 20250430 | 145300 | 7475795575 | 24900 | 24850 | 24900 | 24850 | 227 |
| 250 | 20250430 | 145200 | 7470150875 | 24850 | 24850 | 24900 | 24850 | 511 |
| 251 | 20250430 | 145100 | 7457450375 | 24850 | 24850 | 24900 | 24850 | 316 |
| 252 | 20250430 | 145000 | 7449589075 | 24850 | 24850 | 24900 | 24850 | 1122 |
| 253 | 20250430 | 144900 | 7421706225 | 24900 | 24850 | 24900 | 24850 | 1736 |
| 254 | 20250430 | 144800 | 7378488425 | 24900 | 24850 | 24900 | 24850 | 242 |
| 255 | 20250430 | 144700 | 7372472275 | 24900 | 24850 | 24900 | 24850 | 291 |
| 256 | 20250430 | 144600 | 7365237275 | 24900 | 24850 | 24900 | 24850 | 342 |
| 257 | 20250430 | 144500 | 7356734975 | 24850 | 24850 | 24900 | 24800 | 893 |
| 258 | 20250430 | 144400 | 7334546625 | 24850 | 24850 | 24900 | 24800 | 2752 |
| 259 | 20250430 | 144300 | 7266192975 | 24900 | 24850 | 24900 | 24850 | 430 |
| 260 | 20250430 | 144200 | 7255500475 | 24850 | 24900 | 24900 | 24850 | 991 |
| 261 | 20250430 | 144100 | 7230870425 | 24900 | 24850 | 24900 | 24850 | 648 |
| 262 | 20250430 | 144000 | 7214766425 | 24800 | 24850 | 24900 | 24800 | 1233 |
| 263 | 20250430 | 143900 | 7184141175 | 24850 | 24850 | 24900 | 24800 | 2349 |
| 264 | 20250430 | 143800 | 7125767325 | 24850 | 24850 | 24900 | 24850 | 250 |
| 265 | 20250430 | 143700 | 7119552525 | 24850 | 24850 | 24900 | 24850 | 159 |
| 266 | 20250430 | 143600 | 7115600375 | 24900 | 24950 | 24950 | 24850 | 842 |
| 267 | 20250430 | 143500 | 7094635825 | 24900 | 24950 | 24950 | 24900 | 447 |
| 268 | 20250430 | 143400 | 7083503425 | 24950 | 24850 | 25000 | 24850 | 2102 |
| 269 | 20250430 | 143300 | 7031060125 | 24850 | 24850 | 24900 | 24850 | 538 |
| 270 | 20250430 | 143200 | 7017681875 | 24850 | 24850 | 24900 | 24850 | 363 |
| 271 | 20250430 | 143100 | 7008661175 | 24850 | 24850 | 24900 | 24800 | 2275 |
| 272 | 20250430 | 143000 | 6952105125 | 24850 | 24850 | 24850 | 24800 | 1423 |
| 273 | 20250430 | 142900 | 6916749425 | 24850 | 24850 | 24850 | 24800 | 939 |
| 274 | 20250430 | 142800 | 6893420225 | 24900 | 24900 | 24900 | 24850 | 405 |
| 275 | 20250430 | 142700 | 6883354425 | 24900 | 24850 | 24900 | 24850 | 314 |
| 276 | 20250430 | 142600 | 6875548175 | 24850 | 24850 | 24900 | 24850 | 486 |
| 277 | 20250430 | 142500 | 6863468125 | 24850 | 24900 | 24900 | 24850 | 492 |
| 278 | 20250430 | 142400 | 6851240775 | 24900 | 24850 | 24900 | 24850 | 477 |
| 279 | 20250430 | 142300 | 6839373225 | 24850 | 24850 | 24900 | 24850 | 412 |
| 280 | 20250430 | 142200 | 6829120175 | 24850 | 24850 | 24900 | 24850 | 421 |
| 281 | 20250430 | 142100 | 6818650975 | 24850 | 24900 | 24900 | 24850 | 357 |
| 282 | 20250430 | 142000 | 6809776925 | 24850 | 24875 | 24900 | 24850 | 507 |
| 283 | 20250430 | 141900 | 6797171300 | 24875 | 24850 | 24900 | 24850 | 352 |
| 284 | 20250430 | 141800 | 6788418450 | 24850 | 24850 | 24900 | 24800 | 1438 |
| 285 | 20250430 | 141700 | 6752691600 | 24850 | 24800 | 24850 | 24800 | 876 |
| 286 | 20250430 | 141600 | 6730940000 | 24850 | 24800 | 24850 | 24800 | 361 |
| 287 | 20250430 | 141500 | 6721984700 | 24850 | 24850 | 24850 | 24800 | 390 |
| 288 | 20250430 | 141400 | 6712307900 | 24800 | 24800 | 24850 | 24750 | 1041 |
| 289 | 20250430 | 141300 | 6686494350 | 24800 | 24800 | 24850 | 24750 | 353 |
| 290 | 20250430 | 141200 | 6677739700 | 24800 | 24800 | 24850 | 24750 | 453 |
| 291 | 20250430 | 141100 | 6666505075 | 24800 | 24750 | 24800 | 24750 | 1094 |
| 292 | 20250430 | 141000 | 6639378800 | 24750 | 24800 | 24850 | 24750 | 577 |
| 293 | 20250430 | 140900 | 6625075000 | 24800 | 24800 | 24850 | 24750 | 2713 |
| 294 | 20250430 | 140800 | 6557861550 | 24800 | 24850 | 24850 | 24800 | 372 |
| 295 | 20250430 | 140700 | 6548631650 | 24900 | 24850 | 24900 | 24800 | 773 |
| 296 | 20250430 | 140600 | 6529429550 | 24850 | 24800 | 24850 | 24800 | 1128 |
| 297 | 20250430 | 140500 | 6501405400 | 24850 | 24800 | 24850 | 24750 | 1873 |
| 298 | 20250430 | 140400 | 6455020750 | 24850 | 24850 | 24850 | 24800 | 899 |
| 299 | 20250430 | 140300 | 6432707250 | 24850 | 24800 | 24850 | 24800 | 226 |
| 300 | 20250430 | 140200 | 6427099750 | 24850 | 24850 | 24900 | 24750 | 1689 |
| 301 | 20250430 | 140100 | 6385162750 | 24850 | 24800 | 24850 | 24750 | 944 |
| 302 | 20250430 | 140000 | 6361753550 | 24800 | 24800 | 24850 | 24750 | 557 |
| 303 | 20250430 | 135900 | 6347945650 | 24800 | 24800 | 24850 | 24800 | 471 |
| 304 | 20250430 | 135800 | 6336264600 | 24800 | 24800 | 24850 | 24800 | 764 |
| 305 | 20250430 | 135700 | 6317314750 | 24850 | 24800 | 24850 | 24800 | 103 |
| 306 | 20250430 | 135600 | 6314757800 | 24850 | 24800 | 24850 | 24800 | 1719 |
| 307 | 20250430 | 135500 | 6272055300 | 24800 | 24800 | 24850 | 24750 | 3033 |
| 308 | 20250430 | 135400 | 6196839350 | 24800 | 24850 | 24850 | 24800 | 198 |
| 309 | 20250430 | 135300 | 6191922150 | 24800 | 24800 | 24850 | 24800 | 296 |
| 310 | 20250430 | 135200 | 6184578100 | 24850 | 24800 | 24850 | 24800 | 102 |
| 311 | 20250430 | 135100 | 6182047500 | 24850 | 24850 | 24850 | 24800 | 515 |
| 312 | 20250430 | 135000 | 6169271100 | 24800 | 24850 | 24900 | 24800 | 380 |
| 313 | 20250430 | 134900 | 6159838400 | 24850 | 24850 | 24900 | 24850 | 895 |
| 314 | 20250430 | 134800 | 6137591950 | 24800 | 24800 | 24900 | 24800 | 267 |
| 315 | 20250430 | 134700 | 6130957550 | 24800 | 24800 | 24900 | 24800 | 817 |
| 316 | 20250430 | 134600 | 6110663700 | 24800 | 24800 | 24850 | 24800 | 2305 |
| 317 | 20250430 | 134500 | 6053468200 | 24800 | 24875 | 24900 | 24800 | 802 |
| 318 | 20250430 | 134400 | 6033528100 | 24875 | 24800 | 24900 | 24800 | 1438 |
| 319 | 20250430 | 134300 | 5997752400 | 24850 | 24800 | 24850 | 24750 | 2442 |
| 320 | 20250430 | 134200 | 5937133450 | 24800 | 24800 | 24800 | 24750 | 787 |
| 321 | 20250430 | 134100 | 5917650525 | 24750 | 24750 | 24800 | 24750 | 733 |
| 322 | 20250430 | 134000 | 5899505575 | 24725 | 24700 | 24750 | 24700 | 705 |
| 323 | 20250430 | 133900 | 5882079300 | 24750 | 24800 | 24800 | 24700 | 362 |
| 324 | 20250430 | 133800 | 5873124900 | 24750 | 24700 | 24800 | 24700 | 1307 |
| 325 | 20250430 | 133700 | 5840789250 | 24700 | 24750 | 24750 | 24700 | 343 |
| 326 | 20250430 | 133600 | 5832311775 | 24700 | 24700 | 24750 | 24650 | 5054 |
| 327 | 20250430 | 133500 | 5707385225 | 24750 | 24800 | 24800 | 24700 | 1517 |
| 328 | 20250430 | 133400 | 5669839075 | 24750 | 24750 | 24800 | 24750 | 602 |
| 329 | 20250430 | 133300 | 5654938825 | 24750 | 24750 | 24800 | 24700 | 1026 |
| 330 | 20250430 | 133200 | 5629544025 | 24750 | 24750 | 24800 | 24700 | 2718 |
| 331 | 20250430 | 133100 | 5562336625 | 24750 | 24850 | 24850 | 24750 | 2687 |
| 332 | 20250430 | 133000 | 5495696575 | 24850 | 24850 | 24850 | 24800 | 679 |
| 333 | 20250430 | 132900 | 5478851700 | 24800 | 24850 | 24850 | 24800 | 364 |
| 334 | 20250430 | 132800 | 5469817075 | 24850 | 24900 | 24900 | 24800 | 442 |
| 335 | 20250430 | 132700 | 5458834875 | 24900 | 24900 | 24900 | 24800 | 872 |
| 336 | 20250430 | 132600 | 5437167475 | 24850 | 24950 | 24950 | 24850 | 3712 |
| 337 | 20250430 | 132500 | 5344850850 | 24900 | 24950 | 24950 | 24900 | 399 |
| 338 | 20250430 | 132400 | 5334908000 | 24900 | 24975 | 24975 | 24900 | 418 |
| 339 | 20250430 | 132300 | 5324490725 | 25000 | 24950 | 25000 | 24950 | 626 |
| 340 | 20250430 | 132200 | 5308867825 | 24950 | 24950 | 25000 | 24900 | 646 |
| 341 | 20250430 | 132100 | 5292748725 | 25000 | 24950 | 25000 | 24900 | 41 |
| 342 | 20250430 | 132000 | 5291726575 | 24950 | 24950 | 25000 | 24950 | 948 |
| 343 | 20250430 | 131900 | 5268069825 | 25000 | 24950 | 25000 | 24950 | 268 |
| 344 | 20250430 | 131800 | 5261380625 | 25000 | 24950 | 25000 | 24950 | 925 |
| 345 | 20250430 | 131700 | 5238260175 | 24950 | 24950 | 25000 | 24950 | 248 |
| 346 | 20250430 | 131600 | 5232067125 | 24950 | 24950 | 25000 | 24950 | 400 |
| 347 | 20250430 | 131500 | 5222084775 | 24950 | 25050 | 25050 | 24950 | 516 |
| 348 | 20250430 | 131400 | 5209195075 | 25050 | 25000 | 25050 | 25000 | 323 |
| 349 | 20250430 | 131300 | 5201118575 | 25050 | 25000 | 25050 | 25000 | 315 |
| 350 | 20250430 | 131200 | 5193232525 | 25050 | 25000 | 25050 | 25000 | 241 |
| 351 | 20250430 | 131100 | 5187204775 | 25000 | 25000 | 25050 | 25000 | 225 |
| 352 | 20250430 | 131000 | 5181576675 | 25050 | 25050 | 25050 | 25000 | 1478 |
| 353 | 20250430 | 130900 | 5144591475 | 25050 | 25000 | 25050 | 25000 | 250 |
| 354 | 20250430 | 130800 | 5138330825 | 25050 | 25000 | 25050 | 25000 | 410 |
| 355 | 20250430 | 130700 | 5128062325 | 25050 | 25000 | 25050 | 25000 | 1268 |
| 356 | 20250430 | 130600 | 5096332375 | 25000 | 25100 | 25100 | 25000 | 686 |
| 357 | 20250430 | 130500 | 5079144375 | 25050 | 25100 | 25100 | 25050 | 534 |
| 358 | 20250430 | 130400 | 5065763875 | 25100 | 25100 | 25100 | 25050 | 357 |
| 359 | 20250430 | 130300 | 5056813625 | 25100 | 25100 | 25100 | 25050 | 1264 |
| 360 | 20250430 | 130200 | 5025088275 | 25100 | 25100 | 25100 | 25050 | 1059 |
| 361 | 20250430 | 130100 | 4998516375 | 25050 | 25000 | 25100 | 25000 | 1001 |
| 362 | 20250430 | 130000 | 4973448875 | 25000 | 24950 | 25000 | 24950 | 1806 |
| 363 | 20250430 | 125900 | 4928308575 | 24950 | 24900 | 25000 | 24900 | 917 |
| 364 | 20250430 | 125800 | 4905419625 | 24950 | 24850 | 24950 | 24850 | 2092 |
| 365 | 20250430 | 125700 | 4853323675 | 24900 | 24900 | 24900 | 24900 | 718 |
| 366 | 20250430 | 125600 | 4835445475 | 24900 | 24900 | 24900 | 24850 | 196 |
| 367 | 20250430 | 125500 | 4830569525 | 24900 | 24900 | 24900 | 24850 | 259 |
| 368 | 20250430 | 125400 | 4824130675 | 24900 | 24900 | 24900 | 24850 | 150 |
| 369 | 20250430 | 125300 | 4820396675 | 24900 | 24900 | 24900 | 24900 | 311 |
| 370 | 20250430 | 125200 | 4812652775 | 24900 | 24900 | 24900 | 24850 | 248 |
| 371 | 20250430 | 125100 | 4806478875 | 24850 | 24900 | 24900 | 24850 | 345 |
| 372 | 20250430 | 125000 | 4797896825 | 24900 | 24900 | 24900 | 24850 | 520 |
| 373 | 20250430 | 124900 | 4784962875 | 24900 | 24900 | 24900 | 24850 | 128 |
| 374 | 20250430 | 124800 | 4781776825 | 24900 | 24850 | 24900 | 24850 | 2455 |
| 375 | 20250430 | 124700 | 4720768675 | 24850 | 24850 | 24850 | 24800 | 147 |
| 376 | 20250430 | 124600 | 4717118925 | 24850 | 24850 | 24850 | 24800 | 205 |
| 377 | 20250430 | 124500 | 4712029275 | 24850 | 24800 | 24850 | 24800 | 275 |
| 378 | 20250430 | 124400 | 4705206850 | 24800 | 24850 | 24850 | 24800 | 82 |
| 379 | 20250430 | 124300 | 4703170650 | 24850 | 24850 | 24850 | 24800 | 402 |
| 380 | 20250430 | 124200 | 4693193750 | 24850 | 24800 | 24850 | 24800 | 197 |
| 381 | 20250430 | 124100 | 4688303900 | 24850 | 24800 | 24850 | 24800 | 8 |
| 382 | 20250430 | 124000 | 4688105200 | 24850 | 24800 | 24850 | 24800 | 157 |
| 383 | 20250430 | 123900 | 4684207100 | 24850 | 24850 | 24850 | 24800 | 68 |
| 384 | 20250430 | 123800 | 4682517350 | 24850 | 24850 | 24850 | 24800 | 152 |
| 385 | 20250430 | 123700 | 4678745350 | 24850 | 24800 | 24850 | 24800 | 370 |
| 386 | 20250430 | 123600 | 4669568050 | 24800 | 24850 | 24850 | 24800 | 336 |
| 387 | 20250430 | 123500 | 4661222850 | 24850 | 24850 | 24850 | 24850 | 50 |
| 388 | 20250430 | 123400 | 4659980350 | 24800 | 24750 | 24800 | 24750 | 2203 |
| 389 | 20250430 | 123300 | 4605348350 | 24800 | 24750 | 24800 | 24750 | 151 |
| 390 | 20250430 | 123200 | 4601605700 | 24800 | 24800 | 24800 | 24750 | 84 |
| 391 | 20250430 | 123100 | 4599525950 | 24800 | 24800 | 24800 | 24750 | 148 |
| 392 | 20250430 | 123000 | 4595856500 | 24800 | 24800 | 24800 | 24750 | 281 |
| 393 | 20250430 | 122900 | 4588887850 | 24800 | 24800 | 24800 | 24750 | 222 |
| 394 | 20250430 | 122800 | 4583387450 | 24800 | 24800 | 24800 | 24750 | 683 |
| 395 | 20250430 | 122700 | 4566480300 | 24800 | 24800 | 24800 | 24750 | 488 |
| 396 | 20250430 | 122600 | 4554399050 | 24750 | 24800 | 24800 | 24750 | 113 |
| 397 | 20250430 | 122500 | 4551598350 | 24750 | 24800 | 24800 | 24750 | 337 |
| 398 | 20250430 | 122400 | 4543243150 | 24800 | 24800 | 24800 | 24750 | 424 |
| 399 | 20250430 | 122300 | 4532730750 | 24750 | 24750 | 24800 | 24750 | 183 |
| 400 | 20250430 | 122200 | 4528201350 | 24750 | 24800 | 24800 | 24750 | 205 |
| 401 | 20250430 | 122100 | 4523123950 | 24800 | 24800 | 24800 | 24800 | 92 |
| 402 | 20250430 | 122000 | 4520842350 | 24800 | 24750 | 24800 | 24750 | 161 |
| 403 | 20250430 | 121900 | 4516855350 | 24750 | 24750 | 24800 | 24750 | 452 |
| 404 | 20250430 | 121800 | 4505664650 | 24750 | 24750 | 24800 | 24750 | 204 |
| 405 | 20250430 | 121700 | 4500610700 | 24750 | 24800 | 24800 | 24750 | 647 |
| 406 | 20250430 | 121600 | 4484596550 | 24800 | 24800 | 24800 | 24750 | 445 |
| 407 | 20250430 | 121500 | 4473569250 | 24800 | 24750 | 24800 | 24750 | 2727 |
| 408 | 20250430 | 121400 | 4406074500 | 24750 | 24700 | 24750 | 24700 | 762 |
| 409 | 20250430 | 121300 | 4387251050 | 24750 | 24700 | 24750 | 24700 | 405 |
| 410 | 20250430 | 121200 | 4377243950 | 24750 | 24700 | 24750 | 24700 | 392 |
| 411 | 20250430 | 121100 | 4367553750 | 24750 | 24750 | 24750 | 24700 | 243 |
| 412 | 20250430 | 121000 | 4361547100 | 24700 | 24750 | 24750 | 24700 | 85 |
| 413 | 20250430 | 120900 | 4359445150 | 24750 | 24750 | 24750 | 24700 | 121 |
| 414 | 20250430 | 120800 | 4356452550 | 24750 | 24700 | 24750 | 24700 | 254 |
| 415 | 20250430 | 120700 | 4350177950 | 24750 | 24700 | 24750 | 24700 | 199 |
| 416 | 20250430 | 120600 | 4345258750 | 24750 | 24750 | 24750 | 24700 | 280 |
| 417 | 20250430 | 120500 | 4338331450 | 24700 | 24750 | 24750 | 24700 | 50 |
| 418 | 20250430 | 120400 | 4337095350 | 24700 | 24750 | 24800 | 24700 | 502 |
| 419 | 20250430 | 120300 | 4324667200 | 24750 | 24800 | 24800 | 24750 | 127 |
| 420 | 20250430 | 120200 | 4321519550 | 24800 | 24750 | 24800 | 24750 | 742 |
| 421 | 20250430 | 120100 | 4303152700 | 24800 | 24750 | 24800 | 24750 | 242 |
| 422 | 20250430 | 120000 | 4297161600 | 24750 | 24800 | 24800 | 24750 | 249 |
| 423 | 20250430 | 115900 | 4290994850 | 24800 | 24800 | 24800 | 24750 | 386 |
| 424 | 20250430 | 115800 | 4281426800 | 24750 | 24800 | 24800 | 24750 | 147 |
| 425 | 20250430 | 115700 | 4277786000 | 24800 | 24800 | 24800 | 24750 | 163 |
| 426 | 20250430 | 115600 | 4273744550 | 24800 | 24800 | 24800 | 24750 | 88 |
| 427 | 20250430 | 115500 | 4271563300 | 24800 | 24750 | 24800 | 24750 | 263 |
| 428 | 20250430 | 115400 | 4265046750 | 24800 | 24800 | 24800 | 24750 | 379 |
| 429 | 20250430 | 115300 | 4255658450 | 24750 | 24750 | 24800 | 24750 | 200 |
| 430 | 20250430 | 115200 | 4250705550 | 24800 | 24750 | 24800 | 24750 | 265 |
| 431 | 20250430 | 115100 | 4244145700 | 24800 | 24800 | 24800 | 24750 | 235 |
| 432 | 20250430 | 115000 | 4238319200 | 24800 | 24850 | 24850 | 24800 | 144 |
| 433 | 20250430 | 114900 | 4234747400 | 24800 | 24800 | 24850 | 24800 | 308 |
| 434 | 20250430 | 114800 | 4227106300 | 24800 | 24850 | 24850 | 24800 | 130 |
| 435 | 20250430 | 114700 | 4223877800 | 24850 | 24850 | 24850 | 24850 | 121 |
| 436 | 20250430 | 114600 | 4220870950 | 24800 | 24850 | 24850 | 24800 | 167 |
| 437 | 20250430 | 114500 | 4216726750 | 24800 | 24700 | 24800 | 24700 | 1677 |
| 438 | 20250430 | 114400 | 4175178500 | 24700 | 24750 | 24800 | 24700 | 1219 |
| 439 | 20250430 | 114300 | 4145014000 | 24750 | 24750 | 24750 | 24700 | 1695 |
| 440 | 20250430 | 114200 | 4103119050 | 24800 | 24800 | 24800 | 24800 | 71 |
| 441 | 20250430 | 114100 | 4101358250 | 24800 | 24800 | 24850 | 24750 | 5757 |
| 442 | 20250430 | 114000 | 3958619550 | 24800 | 24800 | 24850 | 24800 | 217 |
| 443 | 20250430 | 113900 | 3953235950 | 24850 | 24750 | 24850 | 24750 | 3352 |
| 444 | 20250430 | 113800 | 3870168600 | 24800 | 24850 | 24850 | 24800 | 1326 |
| 445 | 20250430 | 113700 | 3837283200 | 24850 | 24800 | 24850 | 24800 | 320 |
| 446 | 20250430 | 113600 | 3829346650 | 24850 | 24850 | 24850 | 24850 | 118 |
| 447 | 20250430 | 113500 | 3826414350 | 24850 | 24850 | 24850 | 24800 | 2091 |
| 448 | 20250430 | 113400 | 3774461050 | 24850 | 24800 | 24850 | 24800 | 1052 |
| 449 | 20250430 | 113300 | 3748370850 | 24800 | 24800 | 24800 | 24750 | 64 |
| 450 | 20250430 | 113200 | 3746784700 | 24800 | 24800 | 24800 | 24750 | 225 |
| 451 | 20250430 | 113100 | 3741206250 | 24800 | 24750 | 24800 | 24750 | 277 |
| 452 | 20250430 | 113000 | 3734347700 | 24750 | 24800 | 24800 | 24700 | 8896 |
| 453 | 20250430 | 112900 | 3514239500 | 24800 | 24800 | 24800 | 24750 | 542 |
| 454 | 20250430 | 112800 | 3500799975 | 24800 | 24800 | 24850 | 24800 | 624 |
| 455 | 20250430 | 112700 | 3485324525 | 24825 | 24750 | 24825 | 24750 | 1118 |
| 456 | 20250430 | 112600 | 3457599475 | 24750 | 24800 | 24800 | 24750 | 614 |
| 457 | 20250430 | 112500 | 3442391875 | 24800 | 24750 | 24800 | 24750 | 469 |
| 458 | 20250430 | 112400 | 3430777625 | 24750 | 24750 | 24800 | 24700 | 2110 |
| 459 | 20250430 | 112300 | 3378544775 | 24750 | 24750 | 24750 | 24700 | 448 |
| 460 | 20250430 | 112200 | 3367467975 | 24700 | 24700 | 24750 | 24700 | 306 |
| 461 | 20250430 | 112100 | 3359909375 | 24700 | 24700 | 24750 | 24700 | 610 |
| 462 | 20250430 | 112000 | 3344838875 | 24700 | 24700 | 24750 | 24700 | 111 |
| 463 | 20250430 | 111900 | 3342096575 | 24700 | 24750 | 24750 | 24700 | 2521 |
| 464 | 20250430 | 111800 | 3279819225 | 24750 | 24750 | 24750 | 24700 | 372 |
| 465 | 20250430 | 111700 | 3270626575 | 24700 | 24700 | 24750 | 24700 | 282 |
| 466 | 20250430 | 111600 | 3263654600 | 24750 | 24700 | 24750 | 24700 | 838 |
| 467 | 20250430 | 111500 | 3242950900 | 24700 | 24700 | 24750 | 24700 | 146 |
| 468 | 20250430 | 111400 | 3239342350 | 24700 | 24750 | 24750 | 24700 | 236 |
| 469 | 20250430 | 111300 | 3233508500 | 24750 | 24750 | 24800 | 24700 | 525 |
| 470 | 20250430 | 111200 | 3220521050 | 24750 | 24700 | 24800 | 24700 | 614 |
| 471 | 20250430 | 111100 | 3205324350 | 24750 | 24700 | 24750 | 24700 | 645 |
| 472 | 20250430 | 111000 | 3189362700 | 24700 | 24750 | 24750 | 24700 | 1017 |
| 473 | 20250430 | 110900 | 3164208750 | 24750 | 24700 | 24750 | 24700 | 1510 |
| 474 | 20250430 | 110800 | 3126846000 | 24750 | 24700 | 24750 | 24700 | 539 |
| 475 | 20250430 | 110700 | 3113528450 | 24700 | 24700 | 24750 | 24700 | 410 |
| 476 | 20250430 | 110600 | 3103401200 | 24750 | 24700 | 24750 | 24700 | 429 |
| 477 | 20250430 | 110500 | 3092798500 | 24700 | 24700 | 24750 | 24700 | 235 |
| 478 | 20250430 | 110400 | 3086992675 | 24700 | 24700 | 24750 | 24650 | 3004 |
| 479 | 20250430 | 110300 | 3012911575 | 24750 | 24650 | 24750 | 24650 | 636 |
| 480 | 20250430 | 110200 | 2997210225 | 24700 | 24650 | 24700 | 24650 | 964 |
| 481 | 20250430 | 110100 | 2973418625 | 24650 | 24700 | 24750 | 24650 | 3606 |
| 482 | 20250430 | 110000 | 2884378625 | 24750 | 24700 | 24750 | 24700 | 3967 |
| 483 | 20250430 | 105900 | 2786233625 | 24750 | 24775 | 24800 | 24700 | 1859 |
| 484 | 20250430 | 105800 | 2740223300 | 24775 | 24750 | 24800 | 24750 | 738 |
| 485 | 20250430 | 105700 | 2721957125 | 24750 | 24750 | 24800 | 24700 | 2333 |
| 486 | 20250430 | 105600 | 2664219725 | 24750 | 24750 | 24800 | 24750 | 276 |
| 487 | 20250430 | 105500 | 2657378525 | 24750 | 24750 | 24800 | 24750 | 847 |
| 488 | 20250430 | 105400 | 2636412775 | 24800 | 24800 | 24800 | 24750 | 114 |
| 489 | 20250430 | 105300 | 2633588675 | 24800 | 24850 | 24850 | 24800 | 482 |
| 490 | 20250430 | 105200 | 2621633975 | 24800 | 24800 | 24850 | 24750 | 1562 |
| 491 | 20250430 | 105100 | 2582898925 | 24800 | 24850 | 24850 | 24800 | 335 |
| 492 | 20250430 | 105000 | 2574580125 | 24800 | 24850 | 24850 | 24800 | 504 |
| 493 | 20250430 | 104900 | 2562066550 | 24850 | 24800 | 24850 | 24750 | 1108 |
| 494 | 20250430 | 104800 | 2534587400 | 24800 | 24750 | 24800 | 24750 | 230 |
| 495 | 20250430 | 104700 | 2528889450 | 24750 | 24800 | 24800 | 24750 | 219 |
| 496 | 20250430 | 104600 | 2523466750 | 24800 | 24800 | 24800 | 24750 | 462 |
| 497 | 20250430 | 104500 | 2512031350 | 24800 | 24800 | 24800 | 24750 | 647 |
| 498 | 20250430 | 104400 | 2495986750 | 24800 | 24800 | 24850 | 24750 | 738 |
| 499 | 20250430 | 104300 | 2477687500 | 24750 | 24750 | 24800 | 24700 | 1676 |
| 500 | 20250430 | 104200 | 2436211250 | 24750 | 24750 | 24750 | 24700 | 842 |
| 501 | 20250430 | 104100 | 2415380300 | 24750 | 24800 | 24800 | 24700 | 1235 |
| 502 | 20250430 | 104000 | 2384809450 | 24800 | 24800 | 24850 | 24800 | 2160 |
| 503 | 20250430 | 103900 | 2331208350 | 24850 | 24850 | 24900 | 24800 | 1928 |
| 504 | 20250430 | 103800 | 2283304000 | 24850 | 24950 | 24950 | 24850 | 2280 |
| 505 | 20250430 | 103700 | 2226544050 | 24900 | 24900 | 24950 | 24900 | 298 |
| 506 | 20250430 | 103600 | 2219123600 | 24900 | 24900 | 24950 | 24900 | 419 |
| 507 | 20250430 | 103500 | 2208688000 | 24950 | 24950 | 24950 | 24900 | 218 |
| 508 | 20250430 | 103400 | 2203253700 | 24900 | 24900 | 24950 | 24900 | 302 |
| 509 | 20250430 | 103300 | 2195733150 | 24900 | 25000 | 25000 | 24900 | 834 |
| 510 | 20250430 | 103200 | 2174927050 | 25000 | 24950 | 25000 | 24950 | 2033 |
| 511 | 20250430 | 103100 | 2124169850 | 25000 | 24950 | 25000 | 24950 | 213 |
| 512 | 20250430 | 103000 | 2118855300 | 24950 | 24950 | 25000 | 24950 | 373 |
| 513 | 20250430 | 102900 | 2109547350 | 24950 | 25025 | 25025 | 24950 | 1696 |
| 514 | 20250430 | 102800 | 2067160700 | 25000 | 25000 | 25050 | 25000 | 282 |
| 515 | 20250430 | 102700 | 2060110400 | 25000 | 25050 | 25050 | 25000 | 3970 |
| 516 | 20250430 | 102600 | 1960834525 | 25050 | 25000 | 25050 | 25000 | 684 |
| 517 | 20250430 | 102500 | 1943727675 | 25000 | 25050 | 25050 | 25000 | 896 |
| 518 | 20250430 | 102400 | 1921291125 | 25025 | 25050 | 25050 | 25000 | 404 |
| 519 | 20250430 | 102300 | 1911173575 | 25050 | 25100 | 25150 | 25050 | 826 |
| 520 | 20250430 | 102200 | 1890446675 | 25000 | 25100 | 25100 | 25000 | 2104 |
| 521 | 20250430 | 102100 | 1837762275 | 25100 | 25050 | 25100 | 25050 | 350 |
| 522 | 20250430 | 102000 | 1828983175 | 25100 | 25050 | 25100 | 25050 | 687 |
| 523 | 20250430 | 101900 | 1811749525 | 25050 | 25050 | 25100 | 25050 | 458 |
| 524 | 20250430 | 101800 | 1800267525 | 25050 | 25100 | 25100 | 25000 | 3110 |
| 525 | 20250430 | 101700 | 1722310025 | 25050 | 25100 | 25100 | 25050 | 4701 |
| 526 | 20250430 | 101600 | 1604319650 | 25125 | 25100 | 25150 | 25100 | 239 |
| 527 | 20250430 | 101500 | 1598319650 | 25100 | 25150 | 25150 | 25100 | 540 |
| 528 | 20250430 | 101400 | 1584748050 | 25150 | 25150 | 25200 | 25100 | 293 |
| 529 | 20250430 | 101300 | 1577375250 | 25150 | 25250 | 25300 | 25150 | 2790 |
| 530 | 20250430 | 101200 | 1507044250 | 25250 | 25300 | 25350 | 25250 | 719 |
| 531 | 20250430 | 101100 | 1488854350 | 25350 | 25300 | 25350 | 25300 | 344 |
| 532 | 20250430 | 101000 | 1480134950 | 25300 | 25200 | 25350 | 25200 | 1080 |
| 533 | 20250430 | 100900 | 1452825350 | 25200 | 25200 | 25250 | 25200 | 135 |
| 534 | 20250430 | 100800 | 1449423250 | 25250 | 25200 | 25250 | 25200 | 58 |
| 535 | 20250430 | 100700 | 1447960950 | 25200 | 25200 | 25250 | 25200 | 504 |
| 536 | 20250430 | 100600 | 1435258400 | 25200 | 25250 | 25250 | 25200 | 285 |
| 537 | 20250430 | 100500 | 1428067300 | 25200 | 25250 | 25250 | 25200 | 995 |
| 538 | 20250430 | 100400 | 1402945050 | 25300 | 25250 | 25300 | 25250 | 60 |
| 539 | 20250430 | 100300 | 1401429000 | 25250 | 25250 | 25250 | 25200 | 462 |
| 540 | 20250430 | 100200 | 1389764950 | 25300 | 25250 | 25300 | 25250 | 859 |
| 541 | 20250430 | 100100 | 1368075000 | 25250 | 25250 | 25300 | 25250 | 94 |
| 542 | 20250430 | 100000 | 1365699950 | 25250 | 25200 | 25300 | 25200 | 1698 |
| 543 | 20250430 | 095900 | 1322858000 | 25200 | 25200 | 25250 | 25200 | 240 |
| 544 | 20250430 | 095800 | 1316808300 | 25200 | 25250 | 25250 | 25200 | 848 |
| 545 | 20250430 | 095700 | 1295399850 | 25300 | 25250 | 25300 | 25250 | 381 |
| 546 | 20250430 | 095600 | 1285772050 | 25250 | 25300 | 25300 | 25250 | 870 |
| 547 | 20250430 | 095500 | 1263776450 | 25300 | 25350 | 25350 | 25300 | 1398 |
| 548 | 20250430 | 095400 | 1228389650 | 25400 | 25450 | 25500 | 25350 | 2646 |
| 549 | 20250430 | 095300 | 1161065300 | 25450 | 25450 | 25500 | 25450 | 186 |
| 550 | 20250430 | 095200 | 1156323700 | 25450 | 25500 | 25500 | 25450 | 243 |
| 551 | 20250430 | 095100 | 1150132050 | 25450 | 25500 | 25500 | 25450 | 96 |
| 552 | 20250430 | 095000 | 1147684950 | 25450 | 25550 | 25550 | 25450 | 4061 |
| 553 | 20250430 | 094900 | 1044129750 | 25550 | 25500 | 25550 | 25500 | 92 |
| 554 | 20250430 | 094800 | 1041779975 | 25550 | 25550 | 25550 | 25500 | 2607 |
| 555 | 20250430 | 094700 | 975224925 | 25550 | 25600 | 25600 | 25550 | 49 |
| 556 | 20250430 | 094600 | 973972475 | 25600 | 25550 | 25600 | 25550 | 226 |
| 557 | 20250430 | 094500 | 968197825 | 25600 | 25550 | 25600 | 25550 | 80 |
| 558 | 20250430 | 094400 | 966152325 | 25550 | 25600 | 25600 | 25550 | 31 |
| 559 | 20250430 | 094300 | 965359775 | 25550 | 25550 | 25550 | 25550 | 140 |
| 560 | 20250430 | 094200 | 961782775 | 25550 | 25600 | 25600 | 25550 | 132 |
| 561 | 20250430 | 094100 | 958404425 | 25550 | 25550 | 25600 | 25550 | 82 |
| 562 | 20250430 | 094000 | 956307725 | 25550 | 25600 | 25600 | 25550 | 812 |
| 563 | 20250430 | 093900 | 935559225 | 25550 | 25600 | 25650 | 25550 | 603 |
| 564 | 20250430 | 093800 | 920121075 | 25650 | 25700 | 25700 | 25600 | 307 |
| 565 | 20250430 | 093700 | 912245925 | 25650 | 25600 | 25700 | 25600 | 208 |
| 566 | 20250430 | 093600 | 906903425 | 25700 | 25600 | 25700 | 25600 | 578 |
| 567 | 20250430 | 093500 | 892061225 | 25650 | 25600 | 25650 | 25600 | 84 |
| 568 | 20250430 | 093400 | 889909975 | 25550 | 25650 | 25650 | 25550 | 882 |
| 569 | 20250430 | 093300 | 867359025 | 25600 | 25600 | 25600 | 25550 | 833 |
| 570 | 20250430 | 093200 | 846034325 | 25600 | 25550 | 25600 | 25550 | 554 |
| 571 | 20250430 | 093100 | 831853175 | 25550 | 25550 | 25550 | 25550 | 779 |
| 572 | 20250430 | 093000 | 811949725 | 25550 | 25600 | 25600 | 25500 | 136 |
| 573 | 20250430 | 092900 | 808469675 | 25550 | 25500 | 25600 | 25500 | 899 |
| 574 | 20250430 | 092800 | 785501675 | 25550 | 25550 | 25550 | 25500 | 39 |
| 575 | 20250430 | 092700 | 784506275 | 25550 | 25600 | 25600 | 25450 | 7510 |
| 576 | 20250430 | 092600 | 592831875 | 25550 | 25650 | 25650 | 25550 | 2661 |
| 577 | 20250430 | 092500 | 524714125 | 25650 | 25650 | 25700 | 25600 | 1897 |
| 578 | 20250430 | 092400 | 476056075 | 25650 | 25650 | 25675 | 25650 | 646 |
| 579 | 20250430 | 092300 | 459486150 | 25650 | 25700 | 25700 | 25650 | 80 |
| 580 | 20250430 | 092200 | 457432200 | 25700 | 25650 | 25700 | 25650 | 82 |
| 581 | 20250430 | 092100 | 455328150 | 25700 | 25650 | 25700 | 25650 | 284 |
| 582 | 20250430 | 092000 | 448039900 | 25700 | 25700 | 25700 | 25700 | 212 |
| 583 | 20250430 | 091900 | 442591500 | 25700 | 25750 | 25750 | 25700 | 1116 |
| 584 | 20250430 | 091800 | 413882100 | 25750 | 25700 | 25750 | 25700 | 378 |
| 585 | 20250430 | 091700 | 404150250 | 25800 | 25800 | 25800 | 25750 | 418 |
| 586 | 20250430 | 091600 | 393378000 | 25800 | 25600 | 25800 | 25600 | 3570 |
| 587 | 20250430 | 091500 | 301619700 | 25600 | 25600 | 25650 | 25600 | 466 |
| 588 | 20250430 | 091400 | 289680000 | 25650 | 25550 | 25650 | 25550 | 340 |
| 589 | 20250430 | 091300 | 280977700 | 25550 | 25550 | 25600 | 25550 | 196 |
| 590 | 20250430 | 091200 | 275969400 | 25550 | 25600 | 25600 | 25550 | 171 |
| 591 | 20250430 | 091100 | 271598100 | 25600 | 25600 | 25600 | 25550 | 201 |
| 592 | 20250430 | 091000 | 266453550 | 25600 | 25650 | 25650 | 25550 | 703 |
| 593 | 20250430 | 090900 | 248453850 | 25600 | 25650 | 25650 | 25600 | 564 |
| 594 | 20250430 | 090800 | 234009900 | 25600 | 25700 | 25700 | 25600 | 490 |
| 595 | 20250430 | 090700 | 221443300 | 25700 | 25700 | 25750 | 25650 | 1081 |
| 596 | 20250430 | 090600 | 193665100 | 25700 | 25700 | 25700 | 25650 | 849 |
| 597 | 20250430 | 090500 | 171853950 | 25650 | 25600 | 25650 | 25600 | 1003 |
| 598 | 20250430 | 090400 | 146168650 | 25600 | 25650 | 25650 | 25600 | 317 |
| 599 | 20250430 | 090300 | 138046200 | 25750 | 25750 | 25750 | 25700 | 189 |
| 600 | 20250430 | 090200 | 133187700 | 25750 | 25750 | 25750 | 25750 | 51 |
| 601 | 20250430 | 090100 | 131874450 | 25750 | 25700 | 25750 | 25600 | 934 |
| 602 | 20250430 | 090000 | 107907800 | 25700 | 25800 | 25800 | 25550 | 4209 |