KissMeData/034310/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	13000	10	2	-3818	-3522	7340	-49	-45	95	1343	36	7754	17	0	100	5161	3558	414	67	46	5
3	20230926	12990	-50	5	3569	-2016	-1611	45	-26	-20	5874	819	617	75	10	8	2305	2835	2228	29	36	28
4	20230925	13040	-60	5	-941	-4260	5151	-12	-55	67	5289	1751	6888	69	23	89	6230	6011	1737	81	78	22
5	20230922	13100	-160	5	1562	-1675	111	20	-22	2	4519	1099	716	59	14	9	2957	2774	605	39	36	8
6	20230921	13260	-30	5	-4468	-1243	5713	-60	-17	76	2746	380	6367	37	5	85	7214	1623	654	96	22	9
7	20230920	13290	-10	5	-1151	650	501	-15	9	7	739	5756	1280	10	76	17	1890	5106	779	25	68	10
8	20230919	13300	30	2	-7393	-1644	9037	-98	-22	120	5136	2912	10104	68	39	134	12529	4556	1067	166	60	14
9	20230918	13270	-210	5	4527	-1132	-3467	60	-15	-46	8326	2902	967	110	38	13	3799	4034	4434	50	53	58
10	20230915	13480	-120	5	2220	-2638	418	30	-36	6	9600	4352	1980	129	59	27	7380	6990	1562	99	94	21
11	20230914	13600	30	2	-8881	3634	5247	-121	49	71	2406	4852	6553	33	66	89	11287	1218	1306	154	17	18
12	20230913	13570	-130	5	1965	-1671	-304	27	-23	-4	6430	102	859	87	1	12	4465	1773	1163	60	24	16
13	20230912	13700	60	2	-4934	-1079	6013	-68	-15	82	1747	0	6185	24	0	85	6681	1079	172	92	15	2
14	20230911	13640	-100	5	303	-346	43	4	-5	1	8203	611	1069	112	8	15	7900	957	1026	108	13	14
15	20230908	13740	210	2	-8970	3458	5562	-122	47	76	4953	4773	8270	67	65	112	13923	1315	2708	189	18	37
16	20230907	13530	-10	5	5644	-15962	10043	74	-214	136	15236	400	12069	203	5	163	9592	16362	2026	129	219	27
17	20230906	13540	-130	5	-1183	-7997	9155	-16	-108	124	12048	812	9940	163	11	135	13231	8809	785	179	120	11
18	20230905	13670	50	2	-4411	-5370	9781	-60	-73	133	5605	228	10189	76	3	139	10016	5598	408	137	76	6
19	20230904	13620	-270	5	-247	-7616	7843	-3	-104	107	14775	1189	11571	202	16	158	15022	8805	3728	205	121	51
20	20230901	13890	-150	5	-818	-9703	10521	-12	-135	147	14958	229	12508	208	3	175	15776	9932	1987	220	138	28