31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 196052 |
| 3 | 20230629 | 190700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20230629 | 190600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20230629 | 190500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20230629 | 190400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20230629 | 190300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20230629 | 190200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20230629 | 190100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20230629 | 190000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20230629 | 185900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20230629 | 185800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20230629 | 185700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20230629 | 185600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20230629 | 185500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20230629 | 185400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20230629 | 185300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20230629 | 185200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20230629 | 185100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20230629 | 185000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20230629 | 184900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20230629 | 184800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20230629 | 184700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20230629 | 184600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20230629 | 184500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20230629 | 184400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20230629 | 184300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20230629 | 184200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20230629 | 184100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20230629 | 184000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20230629 | 183900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20230629 | 183800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 196052 |
| 33 | 20230629 | 183700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20230629 | 183600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20230629 | 183500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20230629 | 183400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20230629 | 183300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20230629 | 183200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20230629 | 183100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20230629 | 183000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20230629 | 182900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20230629 | 182800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20230629 | 182700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20230629 | 182600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20230629 | 182500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20230629 | 182400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20230629 | 182300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20230629 | 182200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20230629 | 182100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20230629 | 182000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20230629 | 181900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20230629 | 181800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20230629 | 181700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20230629 | 181600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20230629 | 181500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20230629 | 181400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20230629 | 181300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20230629 | 181200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20230629 | 181100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20230629 | 181000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20230629 | 180900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20230629 | 180800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 196052 |
| 63 | 20230629 | 180700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20230629 | 180600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20230629 | 180500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20230629 | 180400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20230629 | 180300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20230629 | 180200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20230629 | 180100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20230629 | 180000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20230629 | 175900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20230629 | 175800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20230629 | 175700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20230629 | 175600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20230629 | 175500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20230629 | 175400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20230629 | 175300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20230629 | 175200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20230629 | 175100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20230629 | 175000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20230629 | 174900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20230629 | 174800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20230629 | 174700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20230629 | 174600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20230629 | 174500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20230629 | 174400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20230629 | 174300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20230629 | 174200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20230629 | 174100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20230629 | 174000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20230629 | 173900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20230629 | 173800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 196052 |
| 93 | 20230629 | 173700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20230629 | 173600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20230629 | 173500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20230629 | 173400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20230629 | 173300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20230629 | 173200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20230629 | 173100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20230629 | 173000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20230629 | 172900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20230629 | 172800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20230629 | 172700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20230629 | 172600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20230629 | 172500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20230629 | 172400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20230629 | 172300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20230629 | 172200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20230629 | 172100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20230629 | 172000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20230629 | 171900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20230629 | 171800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20230629 | 171700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20230629 | 171600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20230629 | 171500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20230629 | 171400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20230629 | 171300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20230629 | 171200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20230629 | 171100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20230629 | 171000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20230629 | 170900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20230629 | 170800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 196052 |
| 123 | 20230629 | 170700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20230629 | 170600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20230629 | 170500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20230629 | 170400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20230629 | 170300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20230629 | 170200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20230629 | 170100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20230629 | 170000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20230629 | 165900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20230629 | 165800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20230629 | 165700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20230629 | 165600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20230629 | 165500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20230629 | 165400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20230629 | 165300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20230629 | 165200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20230629 | 165100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20230629 | 165000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20230629 | 164900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20230629 | 164800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20230629 | 164700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20230629 | 164600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20230629 | 164500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20230629 | 164400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20230629 | 164300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20230629 | 164200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20230629 | 164100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20230629 | 164000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20230629 | 163900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20230629 | 163800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 196052 |
| 153 | 20230629 | 163700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20230629 | 163600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20230629 | 163500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20230629 | 163400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20230629 | 163300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20230629 | 163200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20230629 | 163100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20230629 | 163000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20230629 | 162900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20230629 | 162800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20230629 | 162700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20230629 | 162600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20230629 | 162500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20230629 | 162400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20230629 | 162300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20230629 | 162200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20230629 | 162100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20230629 | 162000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20230629 | 161900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20230629 | 161800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20230629 | 161700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20230629 | 161600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20230629 | 161500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20230629 | 161400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20230629 | 161300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20230629 | 161200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20230629 | 161100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20230629 | 161000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20230629 | 160900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20230629 | 160800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 196052 |
| 183 | 20230629 | 160700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20230629 | 160600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20230629 | 160500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20230629 | 160400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20230629 | 160300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20230629 | 160200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20230629 | 160100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20230629 | 160000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20230629 | 155900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20230629 | 155800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20230629 | 155700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20230629 | 155600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20230629 | 155500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20230629 | 155400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20230629 | 155300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20230629 | 155200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20230629 | 155100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20230629 | 155000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20230629 | 154900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20230629 | 154800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20230629 | 154700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20230629 | 154600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20230629 | 154500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20230629 | 154400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20230629 | 154300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20230629 | 154200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20230629 | 154100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20230629 | 154000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20230629 | 153900 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20230629 | 153800 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 196052 |
| 213 | 20230629 | 153700 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20230629 | 153600 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20230629 | 153500 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20230629 | 153400 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20230629 | 153300 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20230629 | 153200 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20230629 | 153100 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20230629 | 153000 | 77781319220 | 3725 | 3725 | 3725 | 3725 | 196052 |
| 221 | 20230629 | 152900 | 77051025520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20230629 | 152800 | 77051025520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20230629 | 152700 | 77051025520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20230629 | 152600 | 77051025520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20230629 | 152500 | 77051025520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20230629 | 152400 | 77051025520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20230629 | 152300 | 77051025520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20230629 | 152200 | 77051025520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20230629 | 152100 | 77051025520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20230629 | 152000 | 77051025520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20230629 | 151900 | 77051025520 | 3725 | 3715 | 3735 | 3705 | 63441 |
| 232 | 20230629 | 151800 | 76815023325 | 3720 | 3715 | 3730 | 3705 | 66801 |
| 233 | 20230629 | 151700 | 76566522055 | 3715 | 3695 | 3725 | 3695 | 60289 |
| 234 | 20230629 | 151600 | 76343101315 | 3700 | 3675 | 3700 | 3675 | 28925 |
| 235 | 20230629 | 151500 | 76236456750 | 3680 | 3685 | 3695 | 3675 | 18003 |
| 236 | 20230629 | 151400 | 76170122475 | 3690 | 3690 | 3700 | 3665 | 22350 |
| 237 | 20230629 | 151300 | 76087790400 | 3690 | 3700 | 3710 | 3675 | 46761 |
| 238 | 20230629 | 151200 | 75914778515 | 3700 | 3685 | 3700 | 3675 | 11094 |
| 239 | 20230629 | 151100 | 75873829480 | 3680 | 3685 | 3705 | 3675 | 17269 |
| 240 | 20230629 | 151000 | 75810187425 | 3680 | 3705 | 3705 | 3665 | 22698 |
| 241 | 20230629 | 150900 | 75726447360 | 3705 | 3685 | 3710 | 3675 | 24059 |
| 242 | 20230629 | 150800 | 75637555040 | 3685 | 3690 | 3695 | 3670 | 17444 |
| 243 | 20230629 | 150700 | 75573325860 | 3690 | 3705 | 3710 | 3690 | 12438 |
| 244 | 20230629 | 150600 | 75527317020 | 3705 | 3670 | 3710 | 3660 | 28750 |
| 245 | 20230629 | 150500 | 75421534290 | 3670 | 3675 | 3685 | 3665 | 12338 |
| 246 | 20230629 | 150400 | 75376230135 | 3670 | 3695 | 3705 | 3670 | 19461 |
| 247 | 20230629 | 150300 | 75304478520 | 3700 | 3720 | 3720 | 3695 | 25364 |
| 248 | 20230629 | 150200 | 75210530025 | 3720 | 3725 | 3725 | 3710 | 7292 |
| 249 | 20230629 | 150100 | 75183416635 | 3725 | 3735 | 3745 | 3725 | 57400 |
| 250 | 20230629 | 150000 | 74968919825 | 3735 | 3690 | 3740 | 3660 | 63156 |
| 251 | 20230629 | 145900 | 74734843485 | 3690 | 3710 | 3715 | 3690 | 12595 |
| 252 | 20230629 | 145800 | 74688222180 | 3705 | 3705 | 3715 | 3705 | 12228 |
| 253 | 20230629 | 145700 | 74642855755 | 3705 | 3730 | 3740 | 3700 | 28162 |
| 254 | 20230629 | 145600 | 74538125755 | 3730 | 3695 | 3750 | 3695 | 76283 |
| 255 | 20230629 | 145500 | 74254203735 | 3695 | 3705 | 3715 | 3690 | 24632 |
| 256 | 20230629 | 145400 | 74163090045 | 3710 | 3730 | 3735 | 3710 | 48255 |
| 257 | 20230629 | 145300 | 73983347750 | 3730 | 3720 | 3730 | 3700 | 87455 |
| 258 | 20230629 | 145200 | 73658237705 | 3720 | 3650 | 3725 | 3650 | 77239 |
| 259 | 20230629 | 145100 | 73373120310 | 3650 | 3635 | 3655 | 3620 | 24690 |
| 260 | 20230629 | 145000 | 73283409825 | 3635 | 3640 | 3645 | 3635 | 10641 |
| 261 | 20230629 | 144900 | 73244689695 | 3645 | 3665 | 3665 | 3635 | 31590 |
| 262 | 20230629 | 144800 | 73129310160 | 3665 | 3645 | 3665 | 3635 | 68922 |
| 263 | 20230629 | 144700 | 72877680090 | 3645 | 3610 | 3645 | 3605 | 41789 |
| 264 | 20230629 | 144600 | 72726280505 | 3610 | 3605 | 3610 | 3595 | 14036 |
| 265 | 20230629 | 144500 | 72675719010 | 3610 | 3600 | 3625 | 3595 | 20318 |
| 266 | 20230629 | 144400 | 72602326380 | 3600 | 3595 | 3605 | 3580 | 22662 |
| 267 | 20230629 | 144300 | 72520910685 | 3595 | 3590 | 3595 | 3575 | 16625 |
| 268 | 20230629 | 144200 | 72461410885 | 3580 | 3590 | 3595 | 3570 | 27820 |
| 269 | 20230629 | 144100 | 72361816965 | 3590 | 3595 | 3600 | 3580 | 22264 |
| 270 | 20230629 | 144000 | 72281960885 | 3595 | 3600 | 3605 | 3555 | 109531 |
| 271 | 20230629 | 143900 | 71889399255 | 3600 | 3630 | 3635 | 3600 | 73097 |
| 272 | 20230629 | 143800 | 71625032730 | 3635 | 3690 | 3690 | 3630 | 47146 |
| 273 | 20230629 | 143700 | 71452869695 | 3685 | 3680 | 3695 | 3675 | 12991 |
| 274 | 20230629 | 143600 | 71404971945 | 3680 | 3670 | 3680 | 3665 | 4477 |
| 275 | 20230629 | 143500 | 71388537935 | 3670 | 3685 | 3685 | 3660 | 13793 |
| 276 | 20230629 | 143400 | 71337942875 | 3680 | 3690 | 3690 | 3670 | 16676 |
| 277 | 20230629 | 143300 | 71276587010 | 3690 | 3700 | 3700 | 3685 | 12905 |
| 278 | 20230629 | 143200 | 71228945495 | 3700 | 3690 | 3700 | 3685 | 15531 |
| 279 | 20230629 | 143100 | 71171556555 | 3690 | 3675 | 3695 | 3670 | 29471 |
| 280 | 20230629 | 143000 | 71062960710 | 3675 | 3645 | 3675 | 3645 | 29156 |
| 281 | 20230629 | 142900 | 70956267615 | 3650 | 3675 | 3675 | 3645 | 29603 |
| 282 | 20230629 | 142800 | 70847950170 | 3670 | 3710 | 3715 | 3650 | 137234 |
| 283 | 20230629 | 142700 | 70344782305 | 3710 | 3705 | 3725 | 3695 | 33223 |
| 284 | 20230629 | 142600 | 70221547650 | 3700 | 3705 | 3710 | 3700 | 15880 |
| 285 | 20230629 | 142500 | 70162742620 | 3710 | 3720 | 3720 | 3695 | 28515 |
| 286 | 20230629 | 142400 | 70057124755 | 3720 | 3725 | 3730 | 3695 | 60481 |
| 287 | 20230629 | 142300 | 69832879920 | 3725 | 3730 | 3735 | 3725 | 5165 |
| 288 | 20230629 | 142200 | 69813614190 | 3730 | 3720 | 3735 | 3720 | 8416 |
| 289 | 20230629 | 142100 | 69782215945 | 3720 | 3740 | 3740 | 3715 | 34264 |
| 290 | 20230629 | 142000 | 69654601620 | 3745 | 3745 | 3750 | 3740 | 14890 |
| 291 | 20230629 | 141900 | 69598872540 | 3750 | 3745 | 3755 | 3740 | 12191 |
| 292 | 20230629 | 141800 | 69553203985 | 3745 | 3735 | 3755 | 3730 | 14422 |
| 293 | 20230629 | 141700 | 69499258745 | 3735 | 3755 | 3755 | 3710 | 59123 |
| 294 | 20230629 | 141600 | 69278760020 | 3750 | 3775 | 3780 | 3750 | 22464 |
| 295 | 20230629 | 141500 | 69194184045 | 3775 | 3755 | 3775 | 3750 | 19284 |
| 296 | 20230629 | 141400 | 69121618605 | 3755 | 3760 | 3770 | 3740 | 20984 |
| 297 | 20230629 | 141300 | 69042845190 | 3760 | 3770 | 3775 | 3760 | 13239 |
| 298 | 20230629 | 141200 | 68992999045 | 3770 | 3790 | 3795 | 3740 | 51513 |
| 299 | 20230629 | 141100 | 68799002130 | 3790 | 3780 | 3800 | 3780 | 27184 |
| 300 | 20230629 | 141000 | 68695945250 | 3790 | 3795 | 3795 | 3775 | 23744 |
| 301 | 20230629 | 140900 | 68606045165 | 3785 | 3790 | 3795 | 3780 | 40997 |
| 302 | 20230629 | 140800 | 68450734630 | 3790 | 3760 | 3810 | 3760 | 43671 |
| 303 | 20230629 | 140700 | 68285427660 | 3760 | 3785 | 3785 | 3730 | 56190 |
| 304 | 20230629 | 140600 | 68074295040 | 3790 | 3800 | 3800 | 3775 | 31609 |
| 305 | 20230629 | 140500 | 67954614060 | 3800 | 3800 | 3810 | 3785 | 43469 |
| 306 | 20230629 | 140400 | 67789733705 | 3800 | 3795 | 3840 | 3780 | 123280 |
| 307 | 20230629 | 140300 | 67319079120 | 3795 | 3785 | 3810 | 3775 | 81544 |
| 308 | 20230629 | 140200 | 67009334960 | 3785 | 3775 | 3790 | 3760 | 34570 |
| 309 | 20230629 | 140100 | 66878994610 | 3770 | 3780 | 3790 | 3750 | 67780 |
| 310 | 20230629 | 140000 | 66623635260 | 3780 | 3810 | 3815 | 3780 | 85857 |
| 311 | 20230629 | 135900 | 66297976065 | 3810 | 3775 | 3835 | 3775 | 203223 |
| 312 | 20230629 | 135800 | 65523197530 | 3780 | 3755 | 3785 | 3750 | 107448 |
| 313 | 20230629 | 135700 | 65118121455 | 3760 | 3720 | 3760 | 3715 | 56268 |
| 314 | 20230629 | 135600 | 64907507995 | 3715 | 3725 | 3725 | 3715 | 22387 |
| 315 | 20230629 | 135500 | 64824192475 | 3730 | 3685 | 3730 | 3680 | 46089 |
| 316 | 20230629 | 135400 | 64653514250 | 3690 | 3715 | 3715 | 3685 | 24296 |
| 317 | 20230629 | 135300 | 64563718690 | 3715 | 3725 | 3725 | 3695 | 61394 |
| 318 | 20230629 | 135200 | 64336120115 | 3725 | 3740 | 3740 | 3725 | 48691 |
| 319 | 20230629 | 135100 | 64154431605 | 3735 | 3730 | 3745 | 3730 | 47919 |
| 320 | 20230629 | 135000 | 63975171260 | 3735 | 3730 | 3740 | 3725 | 27650 |
| 321 | 20230629 | 134900 | 63872068255 | 3730 | 3730 | 3740 | 3725 | 42961 |
| 322 | 20230629 | 134800 | 63711645065 | 3730 | 3715 | 3740 | 3715 | 32684 |
| 323 | 20230629 | 134700 | 63589640425 | 3720 | 3740 | 3745 | 3705 | 88315 |
| 324 | 20230629 | 134600 | 63260048815 | 3735 | 3705 | 3740 | 3700 | 135242 |
| 325 | 20230629 | 134500 | 62756230955 | 3705 | 3685 | 3710 | 3680 | 65989 |
| 326 | 20230629 | 134400 | 62512211490 | 3685 | 3680 | 3685 | 3670 | 24912 |
| 327 | 20230629 | 134300 | 62420540740 | 3675 | 3650 | 3675 | 3650 | 15099 |
| 328 | 20230629 | 134200 | 62365218625 | 3650 | 3645 | 3655 | 3645 | 6187 |
| 329 | 20230629 | 134100 | 62342637465 | 3645 | 3660 | 3660 | 3645 | 14950 |
| 330 | 20230629 | 134000 | 62288045535 | 3665 | 3660 | 3665 | 3660 | 17880 |
| 331 | 20230629 | 133900 | 62222579720 | 3665 | 3670 | 3680 | 3660 | 46828 |
| 332 | 20230629 | 133800 | 62050757690 | 3670 | 3655 | 3675 | 3650 | 57035 |
| 333 | 20230629 | 133700 | 61841836070 | 3655 | 3635 | 3655 | 3635 | 29647 |
| 334 | 20230629 | 133600 | 61733726045 | 3635 | 3655 | 3665 | 3635 | 50334 |
| 335 | 20230629 | 133500 | 61549925095 | 3655 | 3620 | 3655 | 3615 | 33311 |
| 336 | 20230629 | 133400 | 61428763235 | 3620 | 3615 | 3635 | 3615 | 26834 |
| 337 | 20230629 | 133300 | 61331516530 | 3610 | 3605 | 3615 | 3600 | 18199 |
| 338 | 20230629 | 133200 | 61265820670 | 3605 | 3610 | 3615 | 3600 | 12583 |
| 339 | 20230629 | 133100 | 61220463730 | 3610 | 3595 | 3610 | 3590 | 12559 |
| 340 | 20230629 | 133000 | 61175304365 | 3590 | 3600 | 3600 | 3580 | 37599 |
| 341 | 20230629 | 132900 | 61040439545 | 3595 | 3605 | 3615 | 3590 | 29987 |
| 342 | 20230629 | 132800 | 60932309610 | 3610 | 3620 | 3620 | 3585 | 49347 |
| 343 | 20230629 | 132700 | 60754716275 | 3620 | 3620 | 3630 | 3610 | 17508 |
| 344 | 20230629 | 132600 | 60691341685 | 3615 | 3630 | 3635 | 3615 | 22718 |
| 345 | 20230629 | 132500 | 60608985985 | 3630 | 3625 | 3630 | 3615 | 16234 |
| 346 | 20230629 | 132400 | 60550180385 | 3625 | 3615 | 3635 | 3615 | 21978 |
| 347 | 20230629 | 132300 | 60470460090 | 3620 | 3630 | 3630 | 3605 | 29506 |
| 348 | 20230629 | 132200 | 60363826735 | 3620 | 3600 | 3630 | 3595 | 54501 |
| 349 | 20230629 | 132100 | 60166693100 | 3590 | 3640 | 3640 | 3575 | 188100 |
| 350 | 20230629 | 132000 | 59487758510 | 3635 | 3665 | 3665 | 3630 | 115571 |
| 351 | 20230629 | 131900 | 59066599505 | 3665 | 3680 | 3680 | 3665 | 23135 |
| 352 | 20230629 | 131800 | 58981752090 | 3680 | 3680 | 3685 | 3675 | 7672 |
| 353 | 20230629 | 131700 | 58953529485 | 3675 | 3675 | 3680 | 3665 | 11987 |
| 354 | 20230629 | 131600 | 58909530590 | 3675 | 3665 | 3675 | 3660 | 19327 |
| 355 | 20230629 | 131500 | 58838667990 | 3665 | 3685 | 3685 | 3660 | 50025 |
| 356 | 20230629 | 131400 | 58655029775 | 3685 | 3695 | 3695 | 3680 | 8973 |
| 357 | 20230629 | 131300 | 58621968855 | 3680 | 3680 | 3695 | 3675 | 17146 |
| 358 | 20230629 | 131200 | 58558845675 | 3685 | 3695 | 3695 | 3680 | 10347 |
| 359 | 20230629 | 131100 | 58520697850 | 3695 | 3700 | 3700 | 3685 | 16240 |
| 360 | 20230629 | 131000 | 58460790085 | 3695 | 3705 | 3705 | 3695 | 30964 |
| 361 | 20230629 | 130900 | 58346307735 | 3705 | 3695 | 3705 | 3690 | 20644 |
| 362 | 20230629 | 130800 | 58269980080 | 3700 | 3690 | 3705 | 3685 | 18051 |
| 363 | 20230629 | 130700 | 58203334720 | 3685 | 3700 | 3705 | 3680 | 14445 |
| 364 | 20230629 | 130600 | 58150037125 | 3705 | 3680 | 3705 | 3675 | 51239 |
| 365 | 20230629 | 130500 | 57960784745 | 3675 | 3670 | 3685 | 3660 | 44703 |
| 366 | 20230629 | 130400 | 57796751480 | 3670 | 3685 | 3690 | 3665 | 47392 |
| 367 | 20230629 | 130300 | 57622547260 | 3685 | 3700 | 3700 | 3680 | 34508 |
| 368 | 20230629 | 130200 | 57495325065 | 3695 | 3690 | 3700 | 3680 | 48059 |
| 369 | 20230629 | 130100 | 57317887710 | 3685 | 3745 | 3755 | 3670 | 168441 |
| 370 | 20230629 | 130000 | 56692760715 | 3750 | 3765 | 3770 | 3745 | 38986 |
| 371 | 20230629 | 125900 | 56546303180 | 3770 | 3765 | 3770 | 3760 | 13313 |
| 372 | 20230629 | 125800 | 56496212135 | 3765 | 3775 | 3775 | 3765 | 8221 |
| 373 | 20230629 | 125700 | 56465228605 | 3780 | 3770 | 3780 | 3765 | 12932 |
| 374 | 20230629 | 125600 | 56416446710 | 3770 | 3770 | 3770 | 3765 | 8574 |
| 375 | 20230629 | 125500 | 56384154070 | 3770 | 3765 | 3775 | 3760 | 6306 |
| 376 | 20230629 | 125400 | 56360405235 | 3765 | 3765 | 3765 | 3755 | 20781 |
| 377 | 20230629 | 125300 | 56282223130 | 3765 | 3780 | 3780 | 3760 | 26422 |
| 378 | 20230629 | 125200 | 56182689605 | 3775 | 3780 | 3790 | 3765 | 59151 |
| 379 | 20230629 | 125100 | 55959037160 | 3785 | 3765 | 3785 | 3760 | 35229 |
| 380 | 20230629 | 125000 | 55826126685 | 3765 | 3750 | 3770 | 3745 | 32138 |
| 381 | 20230629 | 124900 | 55705315235 | 3750 | 3760 | 3760 | 3745 | 21059 |
| 382 | 20230629 | 124800 | 55626319990 | 3755 | 3760 | 3765 | 3735 | 71518 |
| 383 | 20230629 | 124700 | 55358385840 | 3770 | 3780 | 3780 | 3760 | 51948 |
| 384 | 20230629 | 124600 | 55162553845 | 3780 | 3785 | 3795 | 3770 | 55164 |
| 385 | 20230629 | 124500 | 54953848245 | 3785 | 3755 | 3800 | 3740 | 90870 |
| 386 | 20230629 | 124400 | 54611409825 | 3755 | 3800 | 3805 | 3740 | 93992 |
| 387 | 20230629 | 124300 | 54257220080 | 3800 | 3855 | 3945 | 3710 | 537527 |
| 388 | 20230629 | 124200 | 52205146600 | 3855 | 3855 | 3865 | 3845 | 24248 |
| 389 | 20230629 | 124100 | 52111733230 | 3865 | 3875 | 3875 | 3855 | 24060 |
| 390 | 20230629 | 124000 | 52018781775 | 3875 | 3870 | 3890 | 3865 | 65696 |
| 391 | 20230629 | 123900 | 51764106220 | 3875 | 3850 | 3880 | 3850 | 37097 |
| 392 | 20230629 | 123800 | 51620610420 | 3850 | 3845 | 3855 | 3835 | 56704 |
| 393 | 20230629 | 123700 | 51402827565 | 3845 | 3855 | 3860 | 3845 | 32130 |
| 394 | 20230629 | 123600 | 51279055460 | 3850 | 3850 | 3860 | 3840 | 17985 |
| 395 | 20230629 | 123500 | 51209841145 | 3850 | 3850 | 3860 | 3835 | 33752 |
| 396 | 20230629 | 123400 | 51080100575 | 3850 | 3860 | 3865 | 3845 | 29198 |
| 397 | 20230629 | 123300 | 50967662965 | 3860 | 3840 | 3870 | 3840 | 45979 |
| 398 | 20230629 | 123200 | 50790277545 | 3840 | 3880 | 3880 | 3835 | 104681 |
| 399 | 20230629 | 123100 | 50387041555 | 3875 | 3905 | 3905 | 3875 | 74284 |
| 400 | 20230629 | 123000 | 50098303655 | 3905 | 3875 | 3925 | 3870 | 172309 |
| 401 | 20230629 | 122900 | 49426004460 | 3875 | 3870 | 3885 | 3860 | 43279 |
| 402 | 20230629 | 122800 | 49258409925 | 3875 | 3860 | 3895 | 3855 | 111765 |
| 403 | 20230629 | 122700 | 48825400865 | 3860 | 3860 | 3870 | 3855 | 60300 |
| 404 | 20230629 | 122600 | 48592522340 | 3860 | 3850 | 3860 | 3835 | 45482 |
| 405 | 20230629 | 122500 | 48417509180 | 3845 | 3855 | 3860 | 3840 | 64372 |
| 406 | 20230629 | 122400 | 48169493035 | 3855 | 3890 | 3890 | 3850 | 119543 |
| 407 | 20230629 | 122300 | 47706804765 | 3885 | 3855 | 3900 | 3840 | 230085 |
| 408 | 20230629 | 122200 | 46816831815 | 3855 | 3820 | 3855 | 3815 | 127635 |
| 409 | 20230629 | 122100 | 46327498335 | 3820 | 3810 | 3820 | 3800 | 58828 |
| 410 | 20230629 | 122000 | 46103297030 | 3815 | 3805 | 3830 | 3805 | 124469 |
| 411 | 20230629 | 121900 | 45628232640 | 3805 | 3785 | 3810 | 3780 | 54491 |
| 412 | 20230629 | 121800 | 45421400475 | 3785 | 3770 | 3790 | 3765 | 67764 |
| 413 | 20230629 | 121700 | 45165296510 | 3770 | 3755 | 3770 | 3750 | 33176 |
| 414 | 20230629 | 121600 | 45040651090 | 3760 | 3770 | 3770 | 3760 | 25408 |
| 415 | 20230629 | 121500 | 44945070975 | 3765 | 3770 | 3770 | 3765 | 16511 |
| 416 | 20230629 | 121400 | 44882901355 | 3765 | 3780 | 3780 | 3765 | 14871 |
| 417 | 20230629 | 121300 | 44826829970 | 3775 | 3775 | 3790 | 3775 | 22627 |
| 418 | 20230629 | 121200 | 44741335170 | 3770 | 3780 | 3780 | 3750 | 51463 |
| 419 | 20230629 | 121100 | 44547693130 | 3780 | 3780 | 3785 | 3770 | 26758 |
| 420 | 20230629 | 121000 | 44446661100 | 3780 | 3785 | 3795 | 3780 | 28670 |
| 421 | 20230629 | 120900 | 44338191590 | 3785 | 3800 | 3805 | 3780 | 48230 |
| 422 | 20230629 | 120800 | 44155295895 | 3800 | 3810 | 3820 | 3800 | 107624 |
| 423 | 20230629 | 120700 | 43745401735 | 3810 | 3800 | 3825 | 3795 | 168488 |
| 424 | 20230629 | 120600 | 43103267470 | 3795 | 3785 | 3810 | 3780 | 142384 |
| 425 | 20230629 | 120500 | 42562640510 | 3785 | 3760 | 3785 | 3755 | 48671 |
| 426 | 20230629 | 120400 | 42379183685 | 3755 | 3785 | 3785 | 3755 | 56038 |
| 427 | 20230629 | 120300 | 42167822390 | 3780 | 3765 | 3790 | 3755 | 82083 |
| 428 | 20230629 | 120200 | 41858117460 | 3765 | 3780 | 3790 | 3760 | 110257 |
| 429 | 20230629 | 120100 | 41442090845 | 3770 | 3795 | 3795 | 3770 | 152471 |
| 430 | 20230629 | 120000 | 40865752255 | 3795 | 3785 | 3800 | 3780 | 210689 |
| 431 | 20230629 | 115900 | 40067466380 | 3780 | 3780 | 3780 | 3780 | 0 |
| 432 | 20230629 | 115800 | 40067466380 | 3780 | 3770 | 3780 | 3760 | 111249 |
| 433 | 20230629 | 115700 | 39647361275 | 3770 | 3700 | 3780 | 3685 | 388545 |
| 434 | 20230629 | 115600 | 38193268900 | 3695 | 3645 | 3700 | 3635 | 88821 |
| 435 | 20230629 | 115500 | 37867492965 | 3650 | 3650 | 3660 | 3635 | 22747 |
| 436 | 20230629 | 115400 | 37784520015 | 3650 | 3625 | 3650 | 3610 | 38405 |
| 437 | 20230629 | 115300 | 37645333140 | 3630 | 3640 | 3660 | 3620 | 37437 |
| 438 | 20230629 | 115200 | 37509028605 | 3640 | 3670 | 3675 | 3610 | 106538 |
| 439 | 20230629 | 115100 | 37121386635 | 3670 | 3680 | 3690 | 3665 | 27770 |
| 440 | 20230629 | 115000 | 37019410365 | 3690 | 3690 | 3695 | 3680 | 13837 |
| 441 | 20230629 | 114900 | 36968383750 | 3695 | 3690 | 3700 | 3675 | 21382 |
| 442 | 20230629 | 114800 | 36889536990 | 3685 | 3670 | 3700 | 3670 | 20269 |
| 443 | 20230629 | 114700 | 36814886965 | 3670 | 3670 | 3685 | 3670 | 17434 |
| 444 | 20230629 | 114600 | 36750817045 | 3670 | 3680 | 3690 | 3670 | 16990 |
| 445 | 20230629 | 114500 | 36688353490 | 3680 | 3700 | 3705 | 3665 | 69771 |
| 446 | 20230629 | 114400 | 36431658725 | 3700 | 3700 | 3705 | 3685 | 47617 |
| 447 | 20230629 | 114300 | 36255652130 | 3705 | 3710 | 3715 | 3675 | 73250 |
| 448 | 20230629 | 114200 | 35985044385 | 3715 | 3715 | 3730 | 3710 | 21036 |
| 449 | 20230629 | 114100 | 35906829665 | 3720 | 3720 | 3725 | 3705 | 39503 |
| 450 | 20230629 | 114000 | 35760142275 | 3720 | 3740 | 3750 | 3715 | 45944 |
| 451 | 20230629 | 113900 | 35588624815 | 3740 | 3730 | 3745 | 3715 | 52675 |
| 452 | 20230629 | 113800 | 35392300835 | 3730 | 3750 | 3750 | 3730 | 36461 |
| 453 | 20230629 | 113700 | 35255914270 | 3750 | 3765 | 3765 | 3740 | 41147 |
| 454 | 20230629 | 113600 | 35101594920 | 3770 | 3745 | 3770 | 3745 | 81722 |
| 455 | 20230629 | 113500 | 34794556435 | 3750 | 3775 | 3775 | 3740 | 108703 |
| 456 | 20230629 | 113400 | 34385989730 | 3775 | 3730 | 3775 | 3720 | 219974 |
| 457 | 20230629 | 113300 | 33560120740 | 3730 | 3710 | 3735 | 3675 | 100356 |
| 458 | 20230629 | 113200 | 33186748970 | 3715 | 3680 | 3725 | 3675 | 53145 |
| 459 | 20230629 | 113100 | 32989439170 | 3690 | 3675 | 3690 | 3665 | 23494 |
| 460 | 20230629 | 113000 | 32903091570 | 3675 | 3695 | 3700 | 3670 | 30435 |
| 461 | 20230629 | 112900 | 32791018935 | 3695 | 3700 | 3700 | 3680 | 21602 |
| 462 | 20230629 | 112800 | 32711370945 | 3700 | 3710 | 3715 | 3665 | 90310 |
| 463 | 20230629 | 112700 | 32377921975 | 3710 | 3690 | 3730 | 3690 | 66645 |
| 464 | 20230629 | 112600 | 32130034720 | 3710 | 3755 | 3755 | 3680 | 138539 |
| 465 | 20230629 | 112500 | 31615124755 | 3755 | 3730 | 3760 | 3710 | 222018 |
| 466 | 20230629 | 112400 | 30784187945 | 3730 | 3670 | 3735 | 3660 | 174957 |
| 467 | 20230629 | 112300 | 30135289415 | 3670 | 3665 | 3700 | 3650 | 79959 |
| 468 | 20230629 | 112200 | 29841127605 | 3665 | 3670 | 3685 | 3640 | 80572 |
| 469 | 20230629 | 112100 | 29546298045 | 3670 | 3685 | 3695 | 3655 | 78562 |
| 470 | 20230629 | 112000 | 29257985705 | 3690 | 3695 | 3710 | 3655 | 160187 |
| 471 | 20230629 | 111900 | 28668582270 | 3700 | 3685 | 3745 | 3680 | 195731 |
| 472 | 20230629 | 111800 | 27941712640 | 3685 | 3705 | 3725 | 3680 | 100425 |
| 473 | 20230629 | 111700 | 27570273700 | 3705 | 3715 | 3730 | 3690 | 102609 |
| 474 | 20230629 | 111600 | 27190134505 | 3715 | 3720 | 3735 | 3685 | 225637 |
| 475 | 20230629 | 111500 | 26352966375 | 3720 | 3655 | 3750 | 3655 | 548610 |
| 476 | 20230629 | 111400 | 24316168335 | 3655 | 3620 | 3665 | 3570 | 243964 |
| 477 | 20230629 | 111300 | 23431808950 | 3620 | 3585 | 3630 | 3550 | 234919 |
| 478 | 20230629 | 111200 | 22585561030 | 3585 | 3560 | 3610 | 3535 | 247122 |
| 479 | 20230629 | 111100 | 21699976330 | 3565 | 3495 | 3570 | 3485 | 103189 |
| 480 | 20230629 | 111000 | 21335527855 | 3485 | 3480 | 3495 | 3480 | 6034 |
| 481 | 20230629 | 110900 | 21314497890 | 3480 | 3465 | 3480 | 3460 | 3131 |
| 482 | 20230629 | 110800 | 21303661500 | 3465 | 3470 | 3485 | 3465 | 4432 |
| 483 | 20230629 | 110700 | 21288282520 | 3490 | 3460 | 3490 | 3460 | 6724 |
| 484 | 20230629 | 110600 | 21264985605 | 3460 | 3465 | 3465 | 3450 | 5298 |
| 485 | 20230629 | 110500 | 21246678690 | 3460 | 3460 | 3465 | 3460 | 3186 |
| 486 | 20230629 | 110400 | 21235654805 | 3460 | 3455 | 3465 | 3455 | 3727 |
| 487 | 20230629 | 110300 | 21222767015 | 3455 | 3450 | 3465 | 3445 | 3653 |
| 488 | 20230629 | 110200 | 21210153455 | 3450 | 3480 | 3480 | 3440 | 8226 |
| 489 | 20230629 | 110100 | 21181686915 | 3490 | 3495 | 3500 | 3485 | 18087 |
| 490 | 20230629 | 110000 | 21118429175 | 3495 | 3490 | 3495 | 3460 | 12407 |
| 491 | 20230629 | 105900 | 21075213135 | 3495 | 3455 | 3495 | 3455 | 8995 |
| 492 | 20230629 | 105800 | 21043887135 | 3455 | 3470 | 3470 | 3455 | 2730 |
| 493 | 20230629 | 105700 | 21034425510 | 3475 | 3470 | 3480 | 3465 | 10995 |
| 494 | 20230629 | 105600 | 20996320590 | 3470 | 3480 | 3480 | 3465 | 6065 |
| 495 | 20230629 | 105500 | 20975240795 | 3480 | 3460 | 3480 | 3455 | 8524 |
| 496 | 20230629 | 105400 | 20945686570 | 3455 | 3465 | 3475 | 3455 | 4222 |
| 497 | 20230629 | 105300 | 20931059260 | 3465 | 3485 | 3495 | 3450 | 7865 |
| 498 | 20230629 | 105200 | 20903682875 | 3470 | 3440 | 3485 | 3425 | 10152 |
| 499 | 20230629 | 105100 | 20868591460 | 3425 | 3425 | 3440 | 3415 | 12783 |
| 500 | 20230629 | 105000 | 20824844280 | 3425 | 3440 | 3450 | 3425 | 3688 |
| 501 | 20230629 | 104900 | 20812190470 | 3440 | 3435 | 3455 | 3430 | 2195 |
| 502 | 20230629 | 104800 | 20804649255 | 3455 | 3445 | 3460 | 3435 | 2219 |
| 503 | 20230629 | 104700 | 20797004160 | 3445 | 3460 | 3460 | 3445 | 3382 |
| 504 | 20230629 | 104600 | 20785339300 | 3450 | 3445 | 3475 | 3445 | 2404 |
| 505 | 20230629 | 104500 | 20777023970 | 3440 | 3435 | 3445 | 3415 | 13630 |
| 506 | 20230629 | 104400 | 20730325060 | 3435 | 3450 | 3450 | 3435 | 8784 |
| 507 | 20230629 | 104300 | 20700097020 | 3450 | 3465 | 3480 | 3450 | 19065 |
| 508 | 20230629 | 104200 | 20634202835 | 3465 | 3475 | 3485 | 3465 | 6510 |
| 509 | 20230629 | 104100 | 20611600855 | 3485 | 3475 | 3500 | 3475 | 8026 |
| 510 | 20230629 | 104000 | 20583568255 | 3475 | 3490 | 3495 | 3475 | 4455 |
| 511 | 20230629 | 103900 | 20568061565 | 3490 | 3485 | 3495 | 3485 | 1453 |
| 512 | 20230629 | 103800 | 20562991575 | 3485 | 3485 | 3500 | 3475 | 4802 |
| 513 | 20230629 | 103700 | 20546230115 | 3490 | 3495 | 3500 | 3485 | 3907 |
| 514 | 20230629 | 103600 | 20532574610 | 3490 | 3475 | 3495 | 3475 | 4788 |
| 515 | 20230629 | 103500 | 20515894090 | 3475 | 3480 | 3490 | 3475 | 2868 |
| 516 | 20230629 | 103400 | 20505909060 | 3475 | 3495 | 3500 | 3475 | 11196 |
| 517 | 20230629 | 103300 | 20466891815 | 3495 | 3510 | 3515 | 3495 | 19905 |
| 518 | 20230629 | 103200 | 20397115025 | 3505 | 3485 | 3510 | 3485 | 12702 |
| 519 | 20230629 | 103100 | 20352665660 | 3485 | 3505 | 3505 | 3485 | 19282 |
| 520 | 20230629 | 103000 | 20285320305 | 3505 | 3490 | 3505 | 3480 | 15924 |
| 521 | 20230629 | 102900 | 20229676675 | 3490 | 3500 | 3500 | 3475 | 17696 |
| 522 | 20230629 | 102800 | 20167855760 | 3495 | 3485 | 3500 | 3485 | 16081 |
| 523 | 20230629 | 102700 | 20111725815 | 3485 | 3455 | 3485 | 3455 | 13098 |
| 524 | 20230629 | 102600 | 20066337135 | 3455 | 3440 | 3455 | 3440 | 2529 |
| 525 | 20230629 | 102500 | 20057623960 | 3440 | 3445 | 3450 | 3440 | 3336 |
| 526 | 20230629 | 102400 | 20046135155 | 3450 | 3450 | 3450 | 3445 | 1773 |
| 527 | 20230629 | 102300 | 20040020625 | 3450 | 3440 | 3450 | 3440 | 1690 |
| 528 | 20230629 | 102200 | 20034194025 | 3440 | 3435 | 3440 | 3430 | 8677 |
| 529 | 20230629 | 102100 | 20004401115 | 3430 | 3450 | 3450 | 3430 | 6217 |
| 530 | 20230629 | 102000 | 19983046445 | 3450 | 3430 | 3470 | 3430 | 4869 |
| 531 | 20230629 | 101900 | 19966232520 | 3430 | 3465 | 3470 | 3420 | 14588 |
| 532 | 20230629 | 101800 | 19916143490 | 3460 | 3450 | 3470 | 3420 | 14088 |
| 533 | 20230629 | 101700 | 19867745280 | 3450 | 3445 | 3465 | 3445 | 7565 |
| 534 | 20230629 | 101600 | 19841617395 | 3445 | 3450 | 3460 | 3445 | 6552 |
| 535 | 20230629 | 101500 | 19819023820 | 3460 | 3485 | 3490 | 3450 | 15429 |
| 536 | 20230629 | 101400 | 19765455035 | 3490 | 3495 | 3495 | 3480 | 2652 |
| 537 | 20230629 | 101300 | 19756211455 | 3495 | 3475 | 3500 | 3475 | 22691 |
| 538 | 20230629 | 101200 | 19677253390 | 3475 | 3500 | 3500 | 3475 | 36030 |
| 539 | 20230629 | 101100 | 19551596650 | 3500 | 3495 | 3510 | 3490 | 21556 |
| 540 | 20230629 | 101000 | 19476136230 | 3490 | 3490 | 3495 | 3480 | 10909 |
| 541 | 20230629 | 100900 | 19438050215 | 3485 | 3480 | 3490 | 3475 | 7629 |
| 542 | 20230629 | 100800 | 19411475435 | 3485 | 3480 | 3485 | 3475 | 16658 |
| 543 | 20230629 | 100700 | 19353512125 | 3475 | 3460 | 3480 | 3460 | 11200 |
| 544 | 20230629 | 100600 | 19314640585 | 3460 | 3440 | 3465 | 3440 | 11035 |
| 545 | 20230629 | 100500 | 19276508550 | 3440 | 3455 | 3460 | 3440 | 9992 |
| 546 | 20230629 | 100400 | 19242025905 | 3455 | 3430 | 3460 | 3430 | 5905 |
| 547 | 20230629 | 100300 | 19221688565 | 3430 | 3465 | 3465 | 3415 | 20157 |
| 548 | 20230629 | 100200 | 19152421260 | 3460 | 3485 | 3485 | 3460 | 19778 |
| 549 | 20230629 | 100100 | 19083784850 | 3485 | 3480 | 3490 | 3465 | 11112 |
| 550 | 20230629 | 100000 | 19045187600 | 3470 | 3485 | 3500 | 3460 | 7775 |
| 551 | 20230629 | 095900 | 19018091660 | 3485 | 3515 | 3515 | 3440 | 49351 |
| 552 | 20230629 | 095800 | 18846195475 | 3510 | 3480 | 3520 | 3480 | 60934 |
| 553 | 20230629 | 095700 | 18632596790 | 3485 | 3450 | 3485 | 3445 | 21516 |
| 554 | 20230629 | 095600 | 18558135320 | 3450 | 3455 | 3455 | 3430 | 4580 |
| 555 | 20230629 | 095500 | 18542357940 | 3430 | 3465 | 3470 | 3430 | 18777 |
| 556 | 20230629 | 095400 | 18477670120 | 3450 | 3455 | 3470 | 3440 | 21038 |
| 557 | 20230629 | 095300 | 18405038745 | 3450 | 3440 | 3460 | 3430 | 10193 |
| 558 | 20230629 | 095200 | 18369917085 | 3430 | 3455 | 3460 | 3430 | 16787 |
| 559 | 20230629 | 095100 | 18312048995 | 3455 | 3420 | 3455 | 3415 | 8231 |
| 560 | 20230629 | 095000 | 18283716365 | 3420 | 3415 | 3425 | 3415 | 11690 |
| 561 | 20230629 | 094900 | 18243768535 | 3425 | 3430 | 3435 | 3415 | 16524 |
| 562 | 20230629 | 094800 | 18187158465 | 3430 | 3415 | 3445 | 3410 | 28536 |
| 563 | 20230629 | 094700 | 18089207545 | 3415 | 3480 | 3495 | 3395 | 98643 |
| 564 | 20230629 | 094600 | 17750455625 | 3485 | 3490 | 3525 | 3480 | 44550 |
| 565 | 20230629 | 094500 | 17594515905 | 3490 | 3460 | 3495 | 3440 | 65097 |
| 566 | 20230629 | 094400 | 17369605100 | 3470 | 3480 | 3490 | 3455 | 36676 |
| 567 | 20230629 | 094300 | 17242258510 | 3470 | 3520 | 3520 | 3470 | 34377 |
| 568 | 20230629 | 094200 | 17122486105 | 3520 | 3520 | 3550 | 3500 | 71935 |
| 569 | 20230629 | 094100 | 16868903600 | 3520 | 3495 | 3530 | 3465 | 64038 |
| 570 | 20230629 | 094000 | 16645651285 | 3500 | 3540 | 3575 | 3490 | 139739 |
| 571 | 20230629 | 093900 | 16151397915 | 3540 | 3470 | 3550 | 3460 | 142715 |
| 572 | 20230629 | 093800 | 15650844855 | 3470 | 3435 | 3470 | 3430 | 39100 |
| 573 | 20230629 | 093700 | 15516051415 | 3435 | 3440 | 3445 | 3425 | 16710 |
| 574 | 20230629 | 093600 | 15458628195 | 3445 | 3430 | 3445 | 3415 | 33674 |
| 575 | 20230629 | 093500 | 15343399695 | 3430 | 3430 | 3450 | 3415 | 53681 |
| 576 | 20230629 | 093400 | 15158871460 | 3425 | 3410 | 3430 | 3405 | 22364 |
| 577 | 20230629 | 093300 | 15082411455 | 3410 | 3390 | 3415 | 3385 | 19523 |
| 578 | 20230629 | 093200 | 15016036255 | 3390 | 3405 | 3410 | 3385 | 19863 |
| 579 | 20230629 | 093100 | 14948584170 | 3405 | 3400 | 3420 | 3390 | 13162 |
| 580 | 20230629 | 093000 | 14903827850 | 3400 | 3380 | 3420 | 3375 | 40235 |
| 581 | 20230629 | 092900 | 14767127055 | 3375 | 3390 | 3390 | 3370 | 42684 |
| 582 | 20230629 | 092800 | 14622932280 | 3395 | 3430 | 3435 | 3360 | 131583 |
| 583 | 20230629 | 092700 | 14176190485 | 3430 | 3435 | 3450 | 3430 | 21723 |
| 584 | 20230629 | 092600 | 14101514065 | 3445 | 3465 | 3465 | 3435 | 26324 |
| 585 | 20230629 | 092500 | 14010704310 | 3465 | 3470 | 3485 | 3440 | 60399 |
| 586 | 20230629 | 092400 | 13801346040 | 3470 | 3440 | 3480 | 3435 | 63231 |
| 587 | 20230629 | 092300 | 13582687500 | 3435 | 3445 | 3450 | 3420 | 92313 |
| 588 | 20230629 | 092200 | 13265841675 | 3445 | 3475 | 3490 | 3445 | 94790 |
| 589 | 20230629 | 092100 | 12937472995 | 3480 | 3500 | 3530 | 3460 | 151371 |
| 590 | 20230629 | 092000 | 12409146805 | 3510 | 3590 | 3690 | 3500 | 416064 |
| 591 | 20230629 | 091900 | 10924310665 | 3590 | 3545 | 3605 | 3535 | 208238 |
| 592 | 20230629 | 091800 | 10178127435 | 3545 | 3550 | 3585 | 3535 | 112741 |
| 593 | 20230629 | 091700 | 9777479105 | 3550 | 3580 | 3585 | 3535 | 108202 |
| 594 | 20230629 | 091600 | 9392420575 | 3580 | 3610 | 3620 | 3525 | 293151 |
| 595 | 20230629 | 091500 | 8343040505 | 3605 | 3460 | 3620 | 3445 | 417132 |
| 596 | 20230629 | 091400 | 6853385315 | 3465 | 3430 | 3590 | 3430 | 285420 |
| 597 | 20230629 | 091300 | 5848890025 | 3440 | 3440 | 3450 | 3405 | 78361 |
| 598 | 20230629 | 091200 | 5580346430 | 3435 | 3430 | 3500 | 3410 | 112961 |
| 599 | 20230629 | 091100 | 5190802765 | 3435 | 3460 | 3525 | 3430 | 221009 |
| 600 | 20230629 | 091000 | 4421045880 | 3445 | 3475 | 3485 | 3425 | 92097 |
| 601 | 20230629 | 090900 | 4102522565 | 3475 | 3480 | 3495 | 3420 | 96863 |
| 602 | 20230629 | 090800 | 3767871550 | 3475 | 3490 | 3525 | 3400 | 246015 |
| 603 | 20230629 | 090700 | 2915042870 | 3485 | 3440 | 3515 | 3425 | 474494 |
| 604 | 20230629 | 090600 | 1269315855 | 3445 | 3445 | 3445 | 3445 | 0 |
| 605 | 20230629 | 090500 | 1269315855 | 3445 | 3445 | 3445 | 3445 | 0 |
| 606 | 20230629 | 090400 | 1269315855 | 3445 | 3220 | 3445 | 3220 | 187821 |
| 607 | 20230629 | 090300 | 637942545 | 3230 | 3200 | 3230 | 3175 | 38741 |
| 608 | 20230629 | 090200 | 513924265 | 3200 | 3200 | 3275 | 3165 | 61647 |
| 609 | 20230629 | 090100 | 316149365 | 3200 | 3285 | 3285 | 3170 | 53673 |
| 610 | 20230629 | 090000 | 143495250 | 3285 | 3135 | 3285 | 3120 | 45128 |