32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 14643 |
| 3 | 20250410 | 190100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250410 | 190000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250410 | 185900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250410 | 185800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250410 | 185700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250410 | 185600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250410 | 185500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250410 | 185400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250410 | 185300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250410 | 185200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250410 | 185100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250410 | 185000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250410 | 184900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250410 | 184800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250410 | 184700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250410 | 184600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250410 | 184500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250410 | 184400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250410 | 184300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250410 | 184200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250410 | 184100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250410 | 184000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250410 | 183900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250410 | 183800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250410 | 183700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250410 | 183600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250410 | 183500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250410 | 183400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250410 | 183300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250410 | 183200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 14643 |
| 33 | 20250410 | 183100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250410 | 183000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250410 | 182900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250410 | 182800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250410 | 182700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250410 | 182600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250410 | 182500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250410 | 182400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250410 | 182300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250410 | 182200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250410 | 182100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250410 | 182000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250410 | 181900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250410 | 181800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250410 | 181700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250410 | 181600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250410 | 181500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250410 | 181400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250410 | 181300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250410 | 181200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250410 | 181100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250410 | 181000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250410 | 180900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250410 | 180800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250410 | 180700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250410 | 180600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250410 | 180500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250410 | 180400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250410 | 180300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250410 | 180200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 14643 |
| 63 | 20250410 | 180100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250410 | 180000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250410 | 175900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250410 | 175800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250410 | 175700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250410 | 175600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250410 | 175500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250410 | 175400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250410 | 175300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250410 | 175200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250410 | 175100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250410 | 175000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250410 | 174900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250410 | 174800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250410 | 174700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250410 | 174600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250410 | 174500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250410 | 174400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250410 | 174300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250410 | 174200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250410 | 174100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250410 | 174000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250410 | 173900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250410 | 173800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250410 | 173700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250410 | 173600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250410 | 173500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250410 | 173400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250410 | 173300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250410 | 173200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 14643 |
| 93 | 20250410 | 173100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250410 | 173000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250410 | 172900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250410 | 172800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250410 | 172700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250410 | 172600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250410 | 172500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250410 | 172400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250410 | 172300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250410 | 172200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250410 | 172100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250410 | 172000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250410 | 171900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250410 | 171800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250410 | 171700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250410 | 171600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250410 | 171500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250410 | 171400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250410 | 171300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250410 | 171200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250410 | 171100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250410 | 171000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250410 | 170900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250410 | 170800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250410 | 170700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250410 | 170600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250410 | 170500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250410 | 170400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250410 | 170300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250410 | 170200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 14643 |
| 123 | 20250410 | 170100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250410 | 170000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250410 | 165900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250410 | 165800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250410 | 165700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250410 | 165600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250410 | 165500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250410 | 165400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250410 | 165300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250410 | 165200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250410 | 165100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250410 | 165000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250410 | 164900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250410 | 164800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250410 | 164700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250410 | 164600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250410 | 164500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250410 | 164400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250410 | 164300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250410 | 164200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250410 | 164100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250410 | 164000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250410 | 163900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250410 | 163800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250410 | 163700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250410 | 163600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250410 | 163500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250410 | 163400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250410 | 163300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250410 | 163200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 14643 |
| 153 | 20250410 | 163100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250410 | 163000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250410 | 162900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250410 | 162800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250410 | 162700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250410 | 162600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250410 | 162500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250410 | 162400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250410 | 162300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250410 | 162200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250410 | 162100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250410 | 162000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250410 | 161900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250410 | 161800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250410 | 161700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250410 | 161600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250410 | 161500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250410 | 161400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250410 | 161300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250410 | 161200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250410 | 161100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250410 | 161000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250410 | 160900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250410 | 160800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250410 | 160700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250410 | 160600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250410 | 160500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250410 | 160400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250410 | 160300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250410 | 160200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 14643 |
| 183 | 20250410 | 160100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250410 | 160000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250410 | 155900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250410 | 155800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250410 | 155700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250410 | 155600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250410 | 155500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250410 | 155400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250410 | 155300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250410 | 155200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250410 | 155100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250410 | 155000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250410 | 154900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250410 | 154800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250410 | 154700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250410 | 154600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250410 | 154500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250410 | 154400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250410 | 154300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250410 | 154200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250410 | 154100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250410 | 154000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250410 | 153900 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250410 | 153800 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250410 | 153700 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250410 | 153600 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250410 | 153500 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250410 | 153400 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250410 | 153300 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250410 | 153200 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 14643 |
| 213 | 20250410 | 153100 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250410 | 153000 | 4737678850 | 56700 | 56700 | 56700 | 56700 | 14643 |
| 215 | 20250410 | 152900 | 3907420750 | 56400 | 56400 | 56400 | 56400 | 0 |
| 216 | 20250410 | 152800 | 3907420750 | 56400 | 56400 | 56400 | 56400 | 0 |
| 217 | 20250410 | 152700 | 3907420750 | 56400 | 56400 | 56400 | 56400 | 0 |
| 218 | 20250410 | 152600 | 3907420750 | 56400 | 56400 | 56400 | 56400 | 0 |
| 219 | 20250410 | 152500 | 3907420750 | 56400 | 56400 | 56400 | 56400 | 0 |
| 220 | 20250410 | 152400 | 3907420750 | 56400 | 56400 | 56400 | 56400 | 0 |
| 221 | 20250410 | 152300 | 3907420750 | 56400 | 56400 | 56400 | 56400 | 0 |
| 222 | 20250410 | 152200 | 3907420750 | 56400 | 56400 | 56400 | 56400 | 0 |
| 223 | 20250410 | 152100 | 3907420750 | 56400 | 56400 | 56400 | 56400 | 0 |
| 224 | 20250410 | 152000 | 3907420750 | 56400 | 56400 | 56400 | 56400 | 0 |
| 225 | 20250410 | 151900 | 3907420750 | 56400 | 56600 | 56900 | 56300 | 823 |
| 226 | 20250410 | 151800 | 3860720150 | 56700 | 56600 | 56800 | 56500 | 87 |
| 227 | 20250410 | 151700 | 3855797350 | 56600 | 56600 | 56800 | 56500 | 52 |
| 228 | 20250410 | 151600 | 3852849750 | 56600 | 56600 | 56700 | 56600 | 104 |
| 229 | 20250410 | 151500 | 3846961050 | 56700 | 56800 | 56800 | 56700 | 80 |
| 230 | 20250410 | 151400 | 3842418550 | 56700 | 56700 | 56800 | 56500 | 132 |
| 231 | 20250410 | 151300 | 3834935650 | 56700 | 56800 | 56800 | 56500 | 343 |
| 232 | 20250410 | 151200 | 3815489550 | 56800 | 56900 | 56900 | 56700 | 116 |
| 233 | 20250410 | 151100 | 3808898050 | 56900 | 56800 | 56900 | 56700 | 102 |
| 234 | 20250410 | 151000 | 3803101050 | 56900 | 56900 | 56900 | 56700 | 142 |
| 235 | 20250410 | 150900 | 3795030850 | 56900 | 56800 | 56900 | 56800 | 105 |
| 236 | 20250410 | 150800 | 3789061050 | 56900 | 56800 | 56900 | 56800 | 155 |
| 237 | 20250410 | 150700 | 3780248450 | 56800 | 56900 | 56900 | 56700 | 77 |
| 238 | 20250410 | 150600 | 3775871250 | 56800 | 56800 | 56900 | 56700 | 94 |
| 239 | 20250410 | 150500 | 3770530850 | 56800 | 56800 | 56900 | 56800 | 121 |
| 240 | 20250410 | 150400 | 3763651950 | 56700 | 56900 | 56900 | 56700 | 152 |
| 241 | 20250410 | 150300 | 3755012650 | 56900 | 56900 | 56900 | 56700 | 119 |
| 242 | 20250410 | 150200 | 3748250050 | 56800 | 56800 | 56900 | 56700 | 128 |
| 243 | 20250410 | 150100 | 3740973850 | 56900 | 56800 | 56900 | 56700 | 190 |
| 244 | 20250410 | 150000 | 3730181850 | 56800 | 56900 | 56900 | 56800 | 197 |
| 245 | 20250410 | 145900 | 3718981350 | 56900 | 56800 | 56900 | 56800 | 115 |
| 246 | 20250410 | 145800 | 3712442850 | 56900 | 56800 | 56900 | 56800 | 359 |
| 247 | 20250410 | 145700 | 3692038550 | 56900 | 56900 | 56900 | 56800 | 181 |
| 248 | 20250410 | 145600 | 3681744250 | 56800 | 56800 | 56900 | 56800 | 160 |
| 249 | 20250410 | 145500 | 3672649250 | 56900 | 56800 | 56900 | 56800 | 250 |
| 250 | 20250410 | 145400 | 3658442950 | 56800 | 56900 | 56900 | 56800 | 545 |
| 251 | 20250410 | 145300 | 3627443550 | 56900 | 56800 | 56900 | 56700 | 115 |
| 252 | 20250410 | 145200 | 3620906650 | 56800 | 56900 | 56900 | 56800 | 169 |
| 253 | 20250410 | 145100 | 3611301050 | 56900 | 56900 | 56900 | 56700 | 244 |
| 254 | 20250410 | 145000 | 3597425950 | 56800 | 56800 | 56800 | 56700 | 150 |
| 255 | 20250410 | 144900 | 3588906250 | 56700 | 56800 | 56800 | 56700 | 286 |
| 256 | 20250410 | 144800 | 3572663950 | 56800 | 56800 | 56800 | 56700 | 241 |
| 257 | 20250410 | 144700 | 3558991150 | 56800 | 56700 | 56800 | 56700 | 109 |
| 258 | 20250410 | 144600 | 3552803650 | 56800 | 56800 | 56800 | 56700 | 117 |
| 259 | 20250410 | 144500 | 3546159750 | 56800 | 56800 | 56800 | 56700 | 140 |
| 260 | 20250410 | 144400 | 3538211750 | 56800 | 56800 | 56800 | 56700 | 161 |
| 261 | 20250410 | 144300 | 3529076150 | 56800 | 56800 | 56800 | 56700 | 73 |
| 262 | 20250410 | 144200 | 3524931850 | 56800 | 56800 | 56800 | 56700 | 105 |
| 263 | 20250410 | 144100 | 3518968150 | 56700 | 56800 | 56800 | 56600 | 231 |
| 264 | 20250410 | 144000 | 3505867750 | 56700 | 56800 | 56800 | 56700 | 518 |
| 265 | 20250410 | 143900 | 3476448850 | 56800 | 56800 | 56800 | 56700 | 158 |
| 266 | 20250410 | 143800 | 3467474950 | 56800 | 56800 | 56800 | 56700 | 116 |
| 267 | 20250410 | 143700 | 3460888250 | 56800 | 56800 | 56800 | 56700 | 151 |
| 268 | 20250410 | 143600 | 3452313550 | 56700 | 56800 | 56800 | 56700 | 97 |
| 269 | 20250410 | 143500 | 3446806150 | 56800 | 56800 | 56800 | 56700 | 92 |
| 270 | 20250410 | 143400 | 3441581850 | 56800 | 56800 | 56800 | 56600 | 211 |
| 271 | 20250410 | 143300 | 3429608750 | 56700 | 56700 | 56700 | 56600 | 226 |
| 272 | 20250410 | 143200 | 3416797050 | 56700 | 56600 | 56700 | 56600 | 58 |
| 273 | 20250410 | 143100 | 3413508950 | 56600 | 56700 | 56700 | 56600 | 111 |
| 274 | 20250410 | 143000 | 3407216350 | 56600 | 56600 | 56700 | 56500 | 579 |
| 275 | 20250410 | 142900 | 3374434050 | 56600 | 56500 | 56700 | 56500 | 113 |
| 276 | 20250410 | 142800 | 3368033850 | 56600 | 56700 | 56700 | 56600 | 204 |
| 277 | 20250410 | 142700 | 3356478650 | 56700 | 56600 | 56700 | 56600 | 60 |
| 278 | 20250410 | 142600 | 3353077350 | 56700 | 56700 | 56700 | 56600 | 198 |
| 279 | 20250410 | 142500 | 3341852250 | 56700 | 56600 | 56700 | 56600 | 156 |
| 280 | 20250410 | 142400 | 3333015550 | 56700 | 56600 | 56700 | 56600 | 99 |
| 281 | 20250410 | 142300 | 3327405350 | 56700 | 56600 | 56700 | 56600 | 126 |
| 282 | 20250410 | 142200 | 3320263850 | 56600 | 56700 | 56800 | 56600 | 452 |
| 283 | 20250410 | 142100 | 3294634550 | 56600 | 56600 | 56700 | 56600 | 214 |
| 284 | 20250410 | 142000 | 3282516050 | 56600 | 56600 | 56600 | 56500 | 393 |
| 285 | 20250410 | 141900 | 3260272450 | 56600 | 56400 | 56600 | 56400 | 348 |
| 286 | 20250410 | 141800 | 3240596650 | 56500 | 56500 | 56500 | 56400 | 228 |
| 287 | 20250410 | 141700 | 3227720050 | 56500 | 56500 | 56500 | 56400 | 85 |
| 288 | 20250410 | 141600 | 3222918550 | 56500 | 56400 | 56500 | 56400 | 72 |
| 289 | 20250410 | 141500 | 3218853250 | 56500 | 56400 | 56500 | 56400 | 76 |
| 290 | 20250410 | 141400 | 3214561650 | 56400 | 56300 | 56500 | 56200 | 232 |
| 291 | 20250410 | 141300 | 3201491750 | 56300 | 56400 | 56500 | 56200 | 113 |
| 292 | 20250410 | 141200 | 3195123150 | 56500 | 56400 | 56500 | 56300 | 189 |
| 293 | 20250410 | 141100 | 3184462850 | 56400 | 56500 | 56500 | 56400 | 200 |
| 294 | 20250410 | 141000 | 3173176050 | 56500 | 56600 | 56600 | 56500 | 183 |
| 295 | 20250410 | 140900 | 3162831450 | 56600 | 56600 | 56600 | 56500 | 198 |
| 296 | 20250410 | 140800 | 3151628650 | 56500 | 56600 | 56600 | 56500 | 240 |
| 297 | 20250410 | 140700 | 3138059950 | 56600 | 56500 | 56600 | 56400 | 470 |
| 298 | 20250410 | 140600 | 3111485450 | 56500 | 56300 | 56500 | 56300 | 596 |
| 299 | 20250410 | 140500 | 3077863350 | 56300 | 56300 | 56400 | 56300 | 226 |
| 300 | 20250410 | 140400 | 3065133950 | 56400 | 56400 | 56400 | 56300 | 665 |
| 301 | 20250410 | 140300 | 3027683250 | 56300 | 56400 | 56400 | 56300 | 156 |
| 302 | 20250410 | 140200 | 3018893150 | 56400 | 56400 | 56400 | 56300 | 120 |
| 303 | 20250410 | 140100 | 3012126250 | 56400 | 56400 | 56400 | 56300 | 85 |
| 304 | 20250410 | 140000 | 3007333950 | 56300 | 56300 | 56400 | 56300 | 512 |
| 305 | 20250410 | 135900 | 2978495750 | 56300 | 56300 | 56400 | 56300 | 100 |
| 306 | 20250410 | 135800 | 2972859950 | 56400 | 56400 | 56400 | 56400 | 117 |
| 307 | 20250410 | 135700 | 2966261150 | 56300 | 56300 | 56400 | 56300 | 138 |
| 308 | 20250410 | 135600 | 2958483050 | 56400 | 56400 | 56400 | 56300 | 104 |
| 309 | 20250410 | 135500 | 2952621850 | 56300 | 56300 | 56400 | 56300 | 132 |
| 310 | 20250410 | 135400 | 2945180550 | 56400 | 56400 | 56400 | 56300 | 101 |
| 311 | 20250410 | 135300 | 2939485750 | 56400 | 56300 | 56400 | 56300 | 138 |
| 312 | 20250410 | 135200 | 2931708950 | 56300 | 56400 | 56400 | 56300 | 160 |
| 313 | 20250410 | 135100 | 2922689950 | 56300 | 56400 | 56400 | 56300 | 101 |
| 314 | 20250410 | 135000 | 2916996850 | 56300 | 56400 | 56400 | 56300 | 83 |
| 315 | 20250410 | 134900 | 2912317550 | 56400 | 56300 | 56400 | 56300 | 338 |
| 316 | 20250410 | 134800 | 2893282850 | 56400 | 56400 | 56400 | 56300 | 178 |
| 317 | 20250410 | 134700 | 2883249650 | 56300 | 56300 | 56400 | 56200 | 405 |
| 318 | 20250410 | 134600 | 2860447550 | 56300 | 56200 | 56300 | 56200 | 108 |
| 319 | 20250410 | 134500 | 2854368850 | 56300 | 56300 | 56300 | 56200 | 120 |
| 320 | 20250410 | 134400 | 2847615850 | 56300 | 56200 | 56300 | 56200 | 69 |
| 321 | 20250410 | 134300 | 2843734550 | 56200 | 56200 | 56300 | 56200 | 118 |
| 322 | 20250410 | 134200 | 2837094450 | 56300 | 56300 | 56300 | 56100 | 72 |
| 323 | 20250410 | 134100 | 2833046050 | 56300 | 56200 | 56300 | 56100 | 294 |
| 324 | 20250410 | 134000 | 2816519050 | 56100 | 56300 | 56300 | 56100 | 424 |
| 325 | 20250410 | 133900 | 2792649550 | 56400 | 56400 | 56400 | 55300 | 738 |
| 326 | 20250410 | 133800 | 2751356850 | 56300 | 56300 | 56400 | 56200 | 242 |
| 327 | 20250410 | 133700 | 2737728050 | 56300 | 56200 | 56300 | 56200 | 131 |
| 328 | 20250410 | 133600 | 2730356750 | 56100 | 56300 | 56300 | 56100 | 238 |
| 329 | 20250410 | 133500 | 2716966750 | 56300 | 56400 | 56400 | 56300 | 58 |
| 330 | 20250410 | 133400 | 2713697450 | 56300 | 56300 | 56400 | 56200 | 391 |
| 331 | 20250410 | 133300 | 2691685500 | 56300 | 56200 | 56300 | 56200 | 373 |
| 332 | 20250410 | 133200 | 2670701300 | 56100 | 56100 | 56200 | 56100 | 180 |
| 333 | 20250410 | 133100 | 2660592300 | 56200 | 56200 | 56300 | 56100 | 156 |
| 334 | 20250410 | 133000 | 2651823600 | 56200 | 56100 | 56200 | 56100 | 109 |
| 335 | 20250410 | 132900 | 2645698500 | 56200 | 56100 | 56200 | 56100 | 176 |
| 336 | 20250410 | 132800 | 2635810600 | 56100 | 56200 | 56200 | 56100 | 178 |
| 337 | 20250410 | 132700 | 2625807900 | 56300 | 56200 | 56300 | 56200 | 467 |
| 338 | 20250410 | 132600 | 2599562000 | 56200 | 56200 | 56200 | 56100 | 95 |
| 339 | 20250410 | 132500 | 2594224200 | 56100 | 56100 | 56200 | 56000 | 221 |
| 340 | 20250410 | 132400 | 2581826100 | 56100 | 56000 | 56100 | 56000 | 121 |
| 341 | 20250410 | 132300 | 2575039500 | 56100 | 56100 | 56100 | 56100 | 58 |
| 342 | 20250410 | 132200 | 2571785700 | 56100 | 56000 | 56100 | 56000 | 145 |
| 343 | 20250410 | 132100 | 2563657700 | 56100 | 56100 | 56100 | 56000 | 186 |
| 344 | 20250410 | 132000 | 2553223200 | 56200 | 56000 | 56200 | 56000 | 386 |
| 345 | 20250410 | 131900 | 2531569600 | 56000 | 56000 | 56100 | 56000 | 170 |
| 346 | 20250410 | 131800 | 2522046700 | 56000 | 56000 | 56000 | 55900 | 377 |
| 347 | 20250410 | 131700 | 2500947800 | 55900 | 56200 | 56200 | 55900 | 395 |
| 348 | 20250410 | 131600 | 2478807700 | 56100 | 56100 | 56200 | 56000 | 342 |
| 349 | 20250410 | 131500 | 2459616600 | 56100 | 56000 | 56100 | 56000 | 62 |
| 350 | 20250410 | 131400 | 2456140100 | 56100 | 56100 | 56100 | 56000 | 141 |
| 351 | 20250410 | 131300 | 2448238200 | 56100 | 56100 | 56100 | 56000 | 535 |
| 352 | 20250410 | 131200 | 2418225300 | 56100 | 56200 | 56200 | 56100 | 102 |
| 353 | 20250410 | 131100 | 2412495800 | 56100 | 56100 | 56200 | 56100 | 193 |
| 354 | 20250410 | 131000 | 2401661800 | 56100 | 56000 | 56100 | 56000 | 121 |
| 355 | 20250410 | 130900 | 2394880100 | 55900 | 56200 | 56200 | 55900 | 595 |
| 356 | 20250410 | 130800 | 2361534600 | 56100 | 56100 | 56200 | 56100 | 268 |
| 357 | 20250410 | 130700 | 2346495200 | 56100 | 56100 | 56200 | 56000 | 235 |
| 358 | 20250410 | 130600 | 2333311200 | 56100 | 56200 | 56200 | 56000 | 352 |
| 359 | 20250410 | 130500 | 2313557100 | 56000 | 56000 | 56200 | 55900 | 639 |
| 360 | 20250410 | 130400 | 2277742700 | 56000 | 56000 | 56000 | 55800 | 550 |
| 361 | 20250410 | 130300 | 2246955400 | 55900 | 56000 | 56000 | 55900 | 53 |
| 362 | 20250410 | 130200 | 2243988600 | 55900 | 55700 | 55900 | 55700 | 373 |
| 363 | 20250410 | 130100 | 2223169900 | 55700 | 55700 | 55900 | 55600 | 602 |
| 364 | 20250410 | 130000 | 2189604200 | 55700 | 55600 | 55700 | 55600 | 279 |
| 365 | 20250410 | 125900 | 2174088900 | 55500 | 55600 | 55600 | 55500 | 257 |
| 366 | 20250410 | 125800 | 2159802600 | 55500 | 55600 | 55700 | 55500 | 42 |
| 367 | 20250410 | 125700 | 2157465600 | 55500 | 55600 | 55600 | 55500 | 38 |
| 368 | 20250410 | 125600 | 2155354200 | 55600 | 55500 | 55600 | 55500 | 23 |
| 369 | 20250410 | 125500 | 2154076200 | 55500 | 55500 | 55700 | 55500 | 768 |
| 370 | 20250410 | 125400 | 2111406700 | 55500 | 55500 | 55500 | 55500 | 360 |
| 371 | 20250410 | 125300 | 2091426700 | 55400 | 55400 | 55400 | 55400 | 5 |
| 372 | 20250410 | 125200 | 2091149700 | 55400 | 55400 | 55500 | 55400 | 44 |
| 373 | 20250410 | 125100 | 2088711900 | 55400 | 55400 | 55400 | 55400 | 243 |
| 374 | 20250410 | 125000 | 2075249700 | 55500 | 55400 | 55500 | 55400 | 20 |
| 375 | 20250410 | 124900 | 2074140400 | 55400 | 55400 | 55400 | 55400 | 397 |
| 376 | 20250410 | 124800 | 2052146600 | 55400 | 55400 | 55500 | 55400 | 73 |
| 377 | 20250410 | 124700 | 2048101450 | 55400 | 55400 | 55400 | 55400 | 127 |
| 378 | 20250410 | 124600 | 2041065650 | 55400 | 55400 | 55400 | 55400 | 27 |
| 379 | 20250410 | 124500 | 2039569850 | 55400 | 55400 | 55500 | 55400 | 53 |
| 380 | 20250410 | 124400 | 2036633350 | 55500 | 55500 | 55500 | 55400 | 95 |
| 381 | 20250410 | 124300 | 2031368550 | 55400 | 55400 | 55400 | 55400 | 4 |
| 382 | 20250410 | 124200 | 2031146950 | 55400 | 55400 | 55500 | 55400 | 29 |
| 383 | 20250410 | 124100 | 2029539450 | 55400 | 55500 | 55500 | 55400 | 37 |
| 384 | 20250410 | 124000 | 2027488150 | 55500 | 55500 | 55500 | 55400 | 151 |
| 385 | 20250410 | 123900 | 2019111150 | 55500 | 55500 | 55500 | 55500 | 15 |
| 386 | 20250410 | 123800 | 2018278650 | 55400 | 55500 | 55500 | 55400 | 41 |
| 387 | 20250410 | 123700 | 2016005850 | 55500 | 55500 | 55500 | 55400 | 26 |
| 388 | 20250410 | 123600 | 2014563950 | 55500 | 55400 | 55500 | 55400 | 31 |
| 389 | 20250410 | 123500 | 2012845750 | 55400 | 55400 | 55500 | 55400 | 6 |
| 390 | 20250410 | 123400 | 2012513150 | 55400 | 55400 | 55400 | 55400 | 108 |
| 391 | 20250410 | 123300 | 2006529950 | 55400 | 55400 | 55500 | 55400 | 36 |
| 392 | 20250410 | 123200 | 2004534750 | 55500 | 55400 | 55500 | 55400 | 20 |
| 393 | 20250410 | 123100 | 2003426450 | 55400 | 55400 | 55400 | 55400 | 14 |
| 394 | 20250410 | 123000 | 2002650850 | 55500 | 55500 | 55500 | 55500 | 8 |
| 395 | 20250410 | 122900 | 2002206850 | 55500 | 55400 | 55500 | 55400 | 50 |
| 396 | 20250410 | 122800 | 1999436450 | 55400 | 55400 | 55400 | 55400 | 36 |
| 397 | 20250410 | 122700 | 1997442050 | 55400 | 55400 | 55500 | 55400 | 52 |
| 398 | 20250410 | 122600 | 1994561050 | 55500 | 55500 | 55500 | 55500 | 32 |
| 399 | 20250410 | 122500 | 1992785050 | 55500 | 55400 | 55500 | 55400 | 84 |
| 400 | 20250410 | 122400 | 1988131050 | 55400 | 55400 | 55400 | 55400 | 137 |
| 401 | 20250410 | 122300 | 1980541250 | 55500 | 55400 | 55500 | 55400 | 4 |
| 402 | 20250410 | 122200 | 1980319350 | 55400 | 55500 | 55500 | 55400 | 387 |
| 403 | 20250410 | 122100 | 1958842450 | 55600 | 55500 | 55600 | 55500 | 75 |
| 404 | 20250410 | 122000 | 1954679750 | 55500 | 55500 | 55500 | 55500 | 16 |
| 405 | 20250410 | 121900 | 1953791750 | 55600 | 55600 | 55600 | 55500 | 36 |
| 406 | 20250410 | 121800 | 1951793250 | 55500 | 55500 | 55500 | 55500 | 18 |
| 407 | 20250410 | 121700 | 1950794250 | 55500 | 55500 | 55600 | 55500 | 49 |
| 408 | 20250410 | 121600 | 1948072950 | 55500 | 55500 | 55600 | 55500 | 29 |
| 409 | 20250410 | 121500 | 1946463050 | 55600 | 55500 | 55600 | 55500 | 15 |
| 410 | 20250410 | 121400 | 1945630150 | 55500 | 55500 | 55500 | 55500 | 32 |
| 411 | 20250410 | 121300 | 1943854150 | 55600 | 55500 | 55600 | 55500 | 2 |
| 412 | 20250410 | 121200 | 1943743050 | 55500 | 55500 | 55500 | 55400 | 85 |
| 413 | 20250410 | 121100 | 1939025650 | 55400 | 55400 | 55500 | 55400 | 243 |
| 414 | 20250410 | 121000 | 1925540250 | 55500 | 55700 | 55700 | 55500 | 65 |
| 415 | 20250410 | 120900 | 1921931050 | 55600 | 55500 | 55700 | 55500 | 489 |
| 416 | 20250410 | 120800 | 1894742350 | 55600 | 55500 | 55600 | 55500 | 8 |
| 417 | 20250410 | 120700 | 1894298050 | 55500 | 55500 | 55500 | 55500 | 39 |
| 418 | 20250410 | 120600 | 1892133550 | 55600 | 55500 | 55600 | 55500 | 54 |
| 419 | 20250410 | 120500 | 1889136150 | 55500 | 55500 | 55500 | 55500 | 16 |
| 420 | 20250410 | 120400 | 1888248150 | 55500 | 55500 | 55600 | 55500 | 11 |
| 421 | 20250410 | 120300 | 1887637450 | 55500 | 55500 | 55500 | 55500 | 76 |
| 422 | 20250410 | 120200 | 1883419450 | 55600 | 55600 | 55600 | 55600 | 0 |
| 423 | 20250410 | 120100 | 1883419450 | 55600 | 55400 | 55600 | 55400 | 1203 |
| 424 | 20250410 | 120000 | 1816771950 | 55400 | 55600 | 55600 | 55400 | 97 |
| 425 | 20250410 | 115900 | 1811388550 | 55600 | 55500 | 55600 | 55500 | 35 |
| 426 | 20250410 | 115800 | 1809445850 | 55500 | 55500 | 55500 | 55500 | 6 |
| 427 | 20250410 | 115700 | 1809112850 | 55500 | 55600 | 55600 | 55500 | 28 |
| 428 | 20250410 | 115600 | 1807558650 | 55500 | 55500 | 55600 | 55500 | 88 |
| 429 | 20250410 | 115500 | 1802668350 | 55500 | 55600 | 55600 | 55500 | 37 |
| 430 | 20250410 | 115400 | 1800614550 | 55500 | 55500 | 55500 | 55500 | 30 |
| 431 | 20250410 | 115300 | 1798949550 | 55700 | 55500 | 55700 | 55500 | 338 |
| 432 | 20250410 | 115200 | 1780152350 | 55600 | 55500 | 55600 | 55500 | 23 |
| 433 | 20250410 | 115100 | 1778875750 | 55600 | 55500 | 55600 | 55500 | 23 |
| 434 | 20250410 | 115000 | 1777599050 | 55500 | 55600 | 55600 | 55500 | 18 |
| 435 | 20250410 | 114900 | 1776599800 | 55600 | 55500 | 55700 | 55500 | 444 |
| 436 | 20250410 | 114800 | 1751927900 | 55500 | 55400 | 55500 | 55400 | 33 |
| 437 | 20250410 | 114700 | 1750099500 | 55400 | 55400 | 55400 | 55400 | 40 |
| 438 | 20250410 | 114600 | 1747883500 | 55400 | 55500 | 55500 | 55400 | 131 |
| 439 | 20250410 | 114500 | 1740613100 | 55400 | 55300 | 55400 | 55300 | 118 |
| 440 | 20250410 | 114400 | 1734077400 | 55400 | 55300 | 55400 | 55300 | 57 |
| 441 | 20250410 | 114300 | 1730922300 | 55300 | 55300 | 55300 | 55200 | 130 |
| 442 | 20250410 | 114200 | 1723733400 | 55300 | 55300 | 55300 | 55300 | 121 |
| 443 | 20250410 | 114100 | 1717042100 | 55300 | 55300 | 55300 | 55100 | 54 |
| 444 | 20250410 | 114000 | 1714058300 | 55300 | 55300 | 55300 | 55100 | 124 |
| 445 | 20250410 | 113900 | 1707202500 | 55400 | 55200 | 55400 | 55200 | 242 |
| 446 | 20250410 | 113800 | 1693828600 | 55200 | 55300 | 55300 | 55200 | 63 |
| 447 | 20250410 | 113700 | 1690348600 | 55300 | 55200 | 55300 | 55200 | 39 |
| 448 | 20250410 | 113600 | 1688193200 | 55200 | 55300 | 55300 | 55100 | 180 |
| 449 | 20250410 | 113500 | 1678255300 | 55300 | 55300 | 55400 | 55300 | 59 |
| 450 | 20250410 | 113400 | 1674992400 | 55300 | 55400 | 55400 | 55300 | 367 |
| 451 | 20250410 | 113300 | 1654664500 | 55400 | 55400 | 55400 | 55400 | 66 |
| 452 | 20250410 | 113200 | 1651008100 | 55500 | 55400 | 55500 | 55400 | 19 |
| 453 | 20250410 | 113100 | 1649954100 | 55400 | 55500 | 55500 | 55400 | 24 |
| 454 | 20250410 | 113000 | 1648622800 | 55500 | 55500 | 55500 | 55400 | 207 |
| 455 | 20250410 | 112900 | 1637136500 | 55600 | 55500 | 55600 | 55500 | 37 |
| 456 | 20250410 | 112800 | 1635082300 | 55500 | 55500 | 55500 | 55500 | 43 |
| 457 | 20250410 | 112700 | 1632695800 | 55500 | 55400 | 55500 | 55400 | 31 |
| 458 | 20250410 | 112600 | 1630976100 | 55400 | 55600 | 55600 | 55400 | 210 |
| 459 | 20250410 | 112500 | 1619321000 | 55500 | 55600 | 55700 | 55500 | 317 |
| 460 | 20250410 | 112400 | 1601696800 | 55600 | 55500 | 55600 | 55500 | 156 |
| 461 | 20250410 | 112300 | 1593038600 | 55500 | 55600 | 55700 | 55500 | 159 |
| 462 | 20250410 | 112200 | 1584198200 | 55600 | 55700 | 55700 | 55600 | 364 |
| 463 | 20250410 | 112100 | 1563925400 | 55700 | 55600 | 55700 | 55600 | 105 |
| 464 | 20250410 | 112000 | 1558085000 | 55600 | 55600 | 55700 | 55600 | 41 |
| 465 | 20250410 | 111900 | 1555805200 | 55700 | 55600 | 55700 | 55600 | 29 |
| 466 | 20250410 | 111800 | 1554192400 | 55600 | 55600 | 55600 | 55600 | 15 |
| 467 | 20250410 | 111700 | 1553358400 | 55600 | 55500 | 55600 | 55500 | 331 |
| 468 | 20250410 | 111600 | 1534960400 | 55500 | 55600 | 55600 | 55500 | 133 |
| 469 | 20250410 | 111500 | 1527567300 | 55600 | 55500 | 55700 | 55500 | 648 |
| 470 | 20250410 | 111400 | 1491543100 | 55500 | 55300 | 55500 | 55300 | 519 |
| 471 | 20250410 | 111300 | 1462773400 | 55300 | 55300 | 55400 | 55300 | 45 |
| 472 | 20250410 | 111200 | 1460284600 | 55300 | 55300 | 55400 | 55300 | 15 |
| 473 | 20250410 | 111100 | 1459454900 | 55300 | 55300 | 55300 | 55300 | 19 |
| 474 | 20250410 | 111000 | 1458404200 | 55300 | 55300 | 55400 | 55300 | 33 |
| 475 | 20250410 | 110900 | 1456579000 | 55400 | 55400 | 55400 | 55300 | 121 |
| 476 | 20250410 | 110800 | 1449875700 | 55400 | 55400 | 55500 | 55400 | 30 |
| 477 | 20250410 | 110700 | 1448212400 | 55400 | 55400 | 55400 | 55300 | 15 |
| 478 | 20250410 | 110600 | 1447381600 | 55300 | 55300 | 55300 | 55300 | 179 |
| 479 | 20250410 | 110500 | 1437482900 | 55400 | 55500 | 55500 | 55400 | 227 |
| 480 | 20250410 | 110400 | 1424902900 | 55500 | 55500 | 55500 | 55400 | 185 |
| 481 | 20250410 | 110300 | 1414638900 | 55500 | 55450 | 55600 | 55450 | 99 |
| 482 | 20250410 | 110200 | 1409144550 | 55500 | 55500 | 55500 | 55500 | 169 |
| 483 | 20250410 | 110100 | 1399765050 | 55400 | 55500 | 55500 | 55400 | 863 |
| 484 | 20250410 | 110000 | 1351883950 | 55500 | 55400 | 55500 | 55400 | 49 |
| 485 | 20250410 | 105900 | 1349167950 | 55400 | 55400 | 55500 | 55400 | 151 |
| 486 | 20250410 | 105800 | 1340800750 | 55500 | 55500 | 55500 | 55400 | 162 |
| 487 | 20250410 | 105700 | 1331821750 | 55500 | 55300 | 55600 | 55100 | 718 |
| 488 | 20250410 | 105600 | 1292055050 | 55400 | 55300 | 55600 | 55100 | 821 |
| 489 | 20250410 | 105500 | 1246582650 | 55400 | 54800 | 55400 | 54800 | 554 |
| 490 | 20250410 | 105400 | 1216082850 | 54800 | 54800 | 54800 | 54800 | 11 |
| 491 | 20250410 | 105300 | 1215480050 | 54800 | 54800 | 54800 | 54800 | 145 |
| 492 | 20250410 | 105200 | 1207534050 | 54700 | 54700 | 54800 | 54600 | 610 |
| 493 | 20250410 | 105100 | 1174151650 | 54700 | 54600 | 54700 | 54600 | 127 |
| 494 | 20250410 | 105000 | 1167206750 | 54600 | 54600 | 54600 | 54600 | 19 |
| 495 | 20250410 | 104900 | 1166169350 | 54800 | 54700 | 54800 | 54600 | 611 |
| 496 | 20250410 | 104800 | 1132749250 | 54700 | 54700 | 54700 | 54700 | 24 |
| 497 | 20250410 | 104700 | 1131436450 | 54800 | 54800 | 54800 | 54800 | 133 |
| 498 | 20250410 | 104600 | 1124148050 | 54700 | 54800 | 54900 | 54700 | 473 |
| 499 | 20250410 | 104500 | 1098225250 | 54800 | 54700 | 54800 | 54700 | 191 |
| 500 | 20250410 | 104400 | 1087763850 | 54700 | 54800 | 54800 | 54700 | 91 |
| 501 | 20250410 | 104300 | 1082778750 | 54800 | 54600 | 54900 | 54600 | 446 |
| 502 | 20250410 | 104200 | 1058371650 | 54600 | 54600 | 54700 | 54600 | 72 |
| 503 | 20250410 | 104100 | 1054439750 | 54600 | 54600 | 54600 | 54600 | 73 |
| 504 | 20250410 | 104000 | 1050453950 | 54600 | 54600 | 54600 | 54600 | 71 |
| 505 | 20250410 | 103900 | 1046577350 | 54700 | 54500 | 54700 | 54500 | 26 |
| 506 | 20250410 | 103800 | 1045158150 | 54700 | 54550 | 54700 | 54500 | 72 |
| 507 | 20250410 | 103700 | 1041227600 | 54600 | 54600 | 54600 | 54600 | 247 |
| 508 | 20250410 | 103600 | 1027741400 | 54600 | 54600 | 54800 | 54600 | 508 |
| 509 | 20250410 | 103500 | 999979400 | 54500 | 54500 | 54500 | 54500 | 19 |
| 510 | 20250410 | 103400 | 998943900 | 54500 | 54500 | 54500 | 54500 | 9 |
| 511 | 20250410 | 103300 | 998453400 | 54500 | 54500 | 54500 | 54500 | 12 |
| 512 | 20250410 | 103200 | 997799400 | 54600 | 54600 | 54600 | 54500 | 83 |
| 513 | 20250410 | 103100 | 993269900 | 54600 | 54500 | 54600 | 54500 | 26 |
| 514 | 20250410 | 103000 | 991852600 | 54500 | 54500 | 54500 | 54500 | 1 |
| 515 | 20250410 | 102900 | 991798100 | 54600 | 54500 | 54600 | 54500 | 30 |
| 516 | 20250410 | 102800 | 990162800 | 54500 | 54500 | 54500 | 54500 | 21 |
| 517 | 20250410 | 102700 | 989018300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 518 | 20250410 | 102600 | 989018300 | 54500 | 54600 | 54600 | 54500 | 165 |
| 519 | 20250410 | 102500 | 980021400 | 54500 | 54600 | 54600 | 54500 | 19 |
| 520 | 20250410 | 102400 | 978985100 | 54600 | 54600 | 54600 | 54600 | 18 |
| 521 | 20250410 | 102300 | 978002300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 522 | 20250410 | 102200 | 978002300 | 54500 | 54600 | 54700 | 54500 | 112 |
| 523 | 20250410 | 102100 | 971885500 | 54700 | 54600 | 54700 | 54600 | 80 |
| 524 | 20250410 | 102000 | 967511300 | 54600 | 54700 | 54700 | 54600 | 13 |
| 525 | 20250410 | 101900 | 966800300 | 54500 | 54700 | 54800 | 54500 | 53 |
| 526 | 20250410 | 101800 | 963899100 | 54500 | 54600 | 54800 | 54500 | 59 |
| 527 | 20250410 | 101700 | 960673300 | 54500 | 54500 | 54500 | 54500 | 24 |
| 528 | 20250410 | 101600 | 959365300 | 54500 | 54500 | 54500 | 54500 | 10 |
| 529 | 20250410 | 101500 | 958820300 | 54500 | 54600 | 54600 | 54500 | 164 |
| 530 | 20250410 | 101400 | 949866000 | 54600 | 54500 | 54700 | 54500 | 160 |
| 531 | 20250410 | 101300 | 941130600 | 54500 | 54600 | 54600 | 54500 | 41 |
| 532 | 20250410 | 101200 | 938892500 | 54500 | 54500 | 54500 | 54400 | 65 |
| 533 | 20250410 | 101100 | 935350100 | 54400 | 54400 | 54400 | 54400 | 8 |
| 534 | 20250410 | 101000 | 934914900 | 54600 | 54500 | 54600 | 54500 | 34 |
| 535 | 20250410 | 100900 | 933061700 | 54500 | 54500 | 54500 | 54500 | 12 |
| 536 | 20250410 | 100800 | 932407700 | 54550 | 54600 | 54600 | 54500 | 7 |
| 537 | 20250410 | 100700 | 932025850 | 54600 | 54700 | 54700 | 54600 | 177 |
| 538 | 20250410 | 100600 | 922347650 | 54600 | 54500 | 54700 | 54500 | 107 |
| 539 | 20250410 | 100500 | 916504850 | 54500 | 54500 | 54500 | 54450 | 150 |
| 540 | 20250410 | 100400 | 908330600 | 54600 | 54500 | 54600 | 54500 | 27 |
| 541 | 20250410 | 100300 | 906857500 | 54500 | 54600 | 54600 | 54500 | 27 |
| 542 | 20250410 | 100200 | 905385400 | 54600 | 54500 | 54700 | 54400 | 245 |
| 543 | 20250410 | 100100 | 892022600 | 54500 | 54400 | 54500 | 54400 | 111 |
| 544 | 20250410 | 100000 | 885984000 | 54300 | 54300 | 54400 | 54300 | 52 |
| 545 | 20250410 | 095900 | 883159800 | 54200 | 54300 | 54300 | 54200 | 29 |
| 546 | 20250410 | 095800 | 881586000 | 54300 | 54200 | 54300 | 54200 | 182 |
| 547 | 20250410 | 095700 | 871704200 | 54200 | 54200 | 54200 | 54200 | 49 |
| 548 | 20250410 | 095600 | 869048400 | 54100 | 54100 | 54100 | 54100 | 49 |
| 549 | 20250410 | 095500 | 866397500 | 54100 | 54200 | 54200 | 54100 | 193 |
| 550 | 20250410 | 095400 | 855938600 | 54200 | 54200 | 54300 | 54200 | 215 |
| 551 | 20250410 | 095300 | 844285500 | 54150 | 54100 | 54200 | 54100 | 185 |
| 552 | 20250410 | 095200 | 834275650 | 54000 | 54000 | 54000 | 53900 | 137 |
| 553 | 20250410 | 095100 | 826878350 | 54000 | 54000 | 54000 | 54000 | 42 |
| 554 | 20250410 | 095000 | 824610350 | 53900 | 54000 | 54100 | 53900 | 75 |
| 555 | 20250410 | 094900 | 820567150 | 54000 | 54000 | 54000 | 54000 | 36 |
| 556 | 20250410 | 094800 | 818623150 | 54000 | 54000 | 54000 | 53900 | 11 |
| 557 | 20250410 | 094700 | 818029450 | 54000 | 53900 | 54000 | 53900 | 53 |
| 558 | 20250410 | 094600 | 815169250 | 54000 | 54000 | 54100 | 53900 | 124 |
| 559 | 20250410 | 094500 | 808465850 | 54000 | 54000 | 54000 | 53900 | 257 |
| 560 | 20250410 | 094400 | 794597050 | 54000 | 54100 | 54100 | 54000 | 100 |
| 561 | 20250410 | 094300 | 789192700 | 54100 | 54000 | 54100 | 54000 | 69 |
| 562 | 20250410 | 094200 | 785466400 | 53900 | 54100 | 54100 | 53900 | 196 |
| 563 | 20250410 | 094100 | 774882800 | 54100 | 53900 | 54100 | 53900 | 389 |
| 564 | 20250410 | 094000 | 753874400 | 53900 | 54100 | 54100 | 53900 | 486 |
| 565 | 20250410 | 093900 | 727635800 | 54100 | 54100 | 54100 | 54100 | 0 |
| 566 | 20250410 | 093800 | 727635800 | 54100 | 54100 | 54100 | 54100 | 24 |
| 567 | 20250410 | 093700 | 726337400 | 54100 | 54100 | 54100 | 54100 | 72 |
| 568 | 20250410 | 093600 | 722442200 | 54100 | 54100 | 54100 | 54000 | 165 |
| 569 | 20250410 | 093500 | 713522600 | 54100 | 54300 | 54300 | 54100 | 474 |
| 570 | 20250410 | 093400 | 687838300 | 54300 | 54300 | 54300 | 54300 | 14 |
| 571 | 20250410 | 093300 | 687078100 | 54300 | 54300 | 54300 | 54300 | 2 |
| 572 | 20250410 | 093200 | 686969500 | 54200 | 54400 | 54400 | 54200 | 118 |
| 573 | 20250410 | 093100 | 680564600 | 54300 | 54300 | 54300 | 54200 | 328 |
| 574 | 20250410 | 093000 | 662765900 | 54300 | 54200 | 54400 | 54200 | 81 |
| 575 | 20250410 | 092900 | 658374400 | 54200 | 54300 | 54400 | 54100 | 211 |
| 576 | 20250410 | 092800 | 646926400 | 54400 | 54500 | 54500 | 54400 | 357 |
| 577 | 20250410 | 092700 | 627482400 | 54500 | 54700 | 54700 | 54400 | 584 |
| 578 | 20250410 | 092600 | 595658500 | 54700 | 54700 | 54700 | 54700 | 17 |
| 579 | 20250410 | 092500 | 594728600 | 54700 | 54600 | 54700 | 54500 | 111 |
| 580 | 20250410 | 092400 | 588670800 | 54700 | 54600 | 54700 | 54500 | 259 |
| 581 | 20250410 | 092300 | 574515800 | 54500 | 54500 | 54500 | 54500 | 19 |
| 582 | 20250410 | 092200 | 573480300 | 54800 | 54800 | 54800 | 54600 | 251 |
| 583 | 20250410 | 092100 | 559756900 | 54800 | 54900 | 54900 | 54800 | 234 |
| 584 | 20250410 | 092000 | 546925300 | 54900 | 55000 | 55000 | 54900 | 489 |
| 585 | 20250410 | 091900 | 520069100 | 54900 | 55000 | 55000 | 54900 | 937 |
| 586 | 20250410 | 091800 | 468615400 | 55000 | 55000 | 55100 | 55000 | 1084 |
| 587 | 20250410 | 091700 | 408995100 | 55000 | 55000 | 55000 | 54900 | 231 |
| 588 | 20250410 | 091600 | 396296200 | 54950 | 55100 | 55100 | 54900 | 190 |
| 589 | 20250410 | 091500 | 385857400 | 55000 | 54900 | 55000 | 54800 | 237 |
| 590 | 20250410 | 091400 | 372834200 | 54900 | 54900 | 54900 | 54900 | 31 |
| 591 | 20250410 | 091300 | 371132300 | 54900 | 54900 | 54900 | 54900 | 74 |
| 592 | 20250410 | 091200 | 367069700 | 55000 | 54800 | 55000 | 54800 | 70 |
| 593 | 20250410 | 091100 | 363229000 | 54900 | 54900 | 54900 | 54800 | 216 |
| 594 | 20250410 | 091000 | 351374600 | 54900 | 54900 | 55100 | 54900 | 173 |
| 595 | 20250410 | 090900 | 341865800 | 54900 | 55000 | 55000 | 54900 | 111 |
| 596 | 20250410 | 090800 | 335763300 | 54900 | 55200 | 55200 | 54900 | 68 |
| 597 | 20250410 | 090700 | 332017500 | 55100 | 55000 | 55100 | 54700 | 39 |
| 598 | 20250410 | 090600 | 329881400 | 55200 | 55300 | 55300 | 54800 | 258 |
| 599 | 20250410 | 090500 | 315709700 | 55300 | 55200 | 55300 | 55000 | 228 |
| 600 | 20250410 | 090400 | 303139300 | 55100 | 55000 | 55100 | 55000 | 109 |
| 601 | 20250410 | 090300 | 297134200 | 55000 | 55200 | 55200 | 55000 | 1081 |
| 602 | 20250410 | 090200 | 237540700 | 55500 | 55400 | 55500 | 55200 | 570 |
| 603 | 20250410 | 090100 | 205972500 | 55400 | 55500 | 55800 | 55100 | 1855 |
| 604 | 20250410 | 090000 | 103078800 | 55600 | 55500 | 55700 | 55500 | 1857 |