34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 12469 |
| 3 | 20250318 | 192100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20250318 | 192000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20250318 | 191900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20250318 | 191800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20250318 | 191700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20250318 | 191600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20250318 | 191500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20250318 | 191400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20250318 | 191300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20250318 | 191200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20250318 | 191100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20250318 | 191000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20250318 | 190900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20250318 | 190800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20250318 | 190700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20250318 | 190600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20250318 | 190500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20250318 | 190400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20250318 | 190300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20250318 | 190200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20250318 | 190100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20250318 | 190000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20250318 | 185900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20250318 | 185800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20250318 | 185700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20250318 | 185600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20250318 | 185500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20250318 | 185400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20250318 | 185300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20250318 | 185200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 12469 |
| 33 | 20250318 | 185100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20250318 | 185000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20250318 | 184900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20250318 | 184800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20250318 | 184700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20250318 | 184600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20250318 | 184500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20250318 | 184400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20250318 | 184300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20250318 | 184200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20250318 | 184100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20250318 | 184000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20250318 | 183900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20250318 | 183800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20250318 | 183700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20250318 | 183600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20250318 | 183500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20250318 | 183400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20250318 | 183300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20250318 | 183200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20250318 | 183100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20250318 | 183000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20250318 | 182900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20250318 | 182800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20250318 | 182700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20250318 | 182600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20250318 | 182500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20250318 | 182400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20250318 | 182300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20250318 | 182200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 12469 |
| 63 | 20250318 | 182100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20250318 | 182000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20250318 | 181900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20250318 | 181800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20250318 | 181700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20250318 | 181600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20250318 | 181500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20250318 | 181400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20250318 | 181300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20250318 | 181200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20250318 | 181100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20250318 | 181000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20250318 | 180900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20250318 | 180800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20250318 | 180700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20250318 | 180600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20250318 | 180500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20250318 | 180400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20250318 | 180300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20250318 | 180200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20250318 | 180100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20250318 | 180000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20250318 | 175900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20250318 | 175800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20250318 | 175700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20250318 | 175600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20250318 | 175500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20250318 | 175400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20250318 | 175300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20250318 | 175200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 12469 |
| 93 | 20250318 | 175100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20250318 | 175000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20250318 | 174900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20250318 | 174800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20250318 | 174700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20250318 | 174600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20250318 | 174500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20250318 | 174400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20250318 | 174300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20250318 | 174200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20250318 | 174100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20250318 | 174000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20250318 | 173900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20250318 | 173800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20250318 | 173700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20250318 | 173600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20250318 | 173500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20250318 | 173400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20250318 | 173300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20250318 | 173200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20250318 | 173100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20250318 | 173000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20250318 | 172900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20250318 | 172800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20250318 | 172700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20250318 | 172600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20250318 | 172500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20250318 | 172400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20250318 | 172300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20250318 | 172200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 12469 |
| 123 | 20250318 | 172100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20250318 | 172000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20250318 | 171900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20250318 | 171800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20250318 | 171700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20250318 | 171600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20250318 | 171500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20250318 | 171400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20250318 | 171300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20250318 | 171200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20250318 | 171100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20250318 | 171000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20250318 | 170900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20250318 | 170800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20250318 | 170700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20250318 | 170600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20250318 | 170500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20250318 | 170400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20250318 | 170300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20250318 | 170200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20250318 | 170100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20250318 | 170000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20250318 | 165900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20250318 | 165800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20250318 | 165700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20250318 | 165600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20250318 | 165500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20250318 | 165400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20250318 | 165300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20250318 | 165200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 12469 |
| 153 | 20250318 | 165100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20250318 | 165000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20250318 | 164900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20250318 | 164800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20250318 | 164700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20250318 | 164600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20250318 | 164500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20250318 | 164400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20250318 | 164300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20250318 | 164200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20250318 | 164100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20250318 | 164000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20250318 | 163900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20250318 | 163800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20250318 | 163700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20250318 | 163600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20250318 | 163500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20250318 | 163400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20250318 | 163300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20250318 | 163200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20250318 | 163100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20250318 | 163000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20250318 | 162900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20250318 | 162800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20250318 | 162700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20250318 | 162600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20250318 | 162500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20250318 | 162400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20250318 | 162300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20250318 | 162200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 12469 |
| 183 | 20250318 | 162100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20250318 | 162000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20250318 | 161900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20250318 | 161800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20250318 | 161700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20250318 | 161600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20250318 | 161500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20250318 | 161400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20250318 | 161300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20250318 | 161200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20250318 | 161100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20250318 | 161000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20250318 | 160900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20250318 | 160800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20250318 | 160700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20250318 | 160600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20250318 | 160500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20250318 | 160400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20250318 | 160300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20250318 | 160200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20250318 | 160100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20250318 | 160000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20250318 | 155900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20250318 | 155800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20250318 | 155700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20250318 | 155600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20250318 | 155500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20250318 | 155400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20250318 | 155300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20250318 | 155200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 12469 |
| 213 | 20250318 | 155100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20250318 | 155000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20250318 | 154900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20250318 | 154800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20250318 | 154700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20250318 | 154600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20250318 | 154500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20250318 | 154400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20250318 | 154300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20250318 | 154200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20250318 | 154100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20250318 | 154000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20250318 | 153900 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20250318 | 153800 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20250318 | 153700 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20250318 | 153600 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20250318 | 153500 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20250318 | 153400 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20250318 | 153300 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20250318 | 153200 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20250318 | 153100 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20250318 | 153000 | 18348854900 | 36500 | 36500 | 36500 | 36500 | 12469 |
| 235 | 20250318 | 152900 | 17893736400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20250318 | 152800 | 17893736400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20250318 | 152700 | 17893736400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20250318 | 152600 | 17893736400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20250318 | 152500 | 17893736400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20250318 | 152400 | 17893736400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20250318 | 152300 | 17893736400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20250318 | 152200 | 17893736400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 243 | 20250318 | 152100 | 17893736400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20250318 | 152000 | 17893736400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20250318 | 151900 | 17893736400 | 36600 | 36600 | 36600 | 36550 | 1579 |
| 246 | 20250318 | 151800 | 17835960175 | 36600 | 36600 | 36650 | 36550 | 1325 |
| 247 | 20250318 | 151700 | 17787456875 | 36650 | 36625 | 36650 | 36550 | 2174 |
| 248 | 20250318 | 151600 | 17707878675 | 36650 | 36600 | 36700 | 36600 | 671 |
| 249 | 20250318 | 151500 | 17683285275 | 36700 | 36575 | 36700 | 36550 | 3737 |
| 250 | 20250318 | 151400 | 17546458900 | 36575 | 36550 | 36600 | 36550 | 212 |
| 251 | 20250318 | 151300 | 17538707975 | 36550 | 36500 | 36550 | 36500 | 2527 |
| 252 | 20250318 | 151200 | 17446384875 | 36500 | 36500 | 36500 | 36450 | 1259 |
| 253 | 20250318 | 151100 | 17400439025 | 36500 | 36450 | 36500 | 36450 | 864 |
| 254 | 20250318 | 151000 | 17368940450 | 36500 | 36450 | 36550 | 36450 | 2765 |
| 255 | 20250318 | 150900 | 17268023200 | 36450 | 36500 | 36500 | 36450 | 97 |
| 256 | 20250318 | 150800 | 17264485350 | 36500 | 36450 | 36500 | 36400 | 1129 |
| 257 | 20250318 | 150700 | 17223333350 | 36450 | 36400 | 36450 | 36400 | 1826 |
| 258 | 20250318 | 150600 | 17156854900 | 36400 | 36400 | 36450 | 36400 | 787 |
| 259 | 20250318 | 150500 | 17128178700 | 36450 | 36450 | 36450 | 36400 | 158 |
| 260 | 20250318 | 150400 | 17122423750 | 36450 | 36400 | 36450 | 36400 | 285 |
| 261 | 20250318 | 150300 | 17112043500 | 36450 | 36425 | 36450 | 36400 | 653 |
| 262 | 20250318 | 150200 | 17088258975 | 36450 | 36450 | 36450 | 36350 | 1723 |
| 263 | 20250318 | 150100 | 17025527275 | 36400 | 36450 | 36450 | 36400 | 130 |
| 264 | 20250318 | 150000 | 17020794125 | 36450 | 36425 | 36450 | 36375 | 2395 |
| 265 | 20250318 | 145900 | 16933623650 | 36400 | 36400 | 36425 | 36400 | 345 |
| 266 | 20250318 | 145800 | 16921065425 | 36400 | 36400 | 36425 | 36400 | 192 |
| 267 | 20250318 | 145700 | 16914076375 | 36400 | 36400 | 36450 | 36400 | 349 |
| 268 | 20250318 | 145600 | 16901366725 | 36400 | 36400 | 36450 | 36400 | 501 |
| 269 | 20250318 | 145500 | 16883124775 | 36400 | 36400 | 36400 | 36400 | 366 |
| 270 | 20250318 | 145400 | 16869802375 | 36400 | 36450 | 36450 | 36400 | 1504 |
| 271 | 20250318 | 145300 | 16815041375 | 36450 | 36450 | 36450 | 36400 | 166 |
| 272 | 20250318 | 145200 | 16808997425 | 36450 | 36450 | 36450 | 36400 | 698 |
| 273 | 20250318 | 145100 | 16783587275 | 36400 | 36400 | 36400 | 36400 | 2457 |
| 274 | 20250318 | 145000 | 16694152475 | 36400 | 36450 | 36450 | 36400 | 572 |
| 275 | 20250318 | 144900 | 16673329275 | 36450 | 36450 | 36450 | 36400 | 323 |
| 276 | 20250318 | 144800 | 16661565000 | 36450 | 36400 | 36450 | 36400 | 479 |
| 277 | 20250318 | 144700 | 16644112600 | 36400 | 36450 | 36450 | 36400 | 2139 |
| 278 | 20250318 | 144600 | 16566238950 | 36450 | 36500 | 36500 | 36450 | 304 |
| 279 | 20250318 | 144500 | 16555158050 | 36450 | 36400 | 36475 | 36400 | 539 |
| 280 | 20250318 | 144400 | 16535516600 | 36400 | 36450 | 36450 | 36400 | 351 |
| 281 | 20250318 | 144300 | 16522732425 | 36400 | 36400 | 36450 | 36400 | 641 |
| 282 | 20250318 | 144200 | 16499374225 | 36450 | 36450 | 36450 | 36400 | 513 |
| 283 | 20250318 | 144100 | 16480687575 | 36400 | 36400 | 36450 | 36400 | 586 |
| 284 | 20250318 | 144000 | 16459356075 | 36400 | 36450 | 36450 | 36400 | 930 |
| 285 | 20250318 | 143900 | 16425461125 | 36450 | 36450 | 36450 | 36450 | 228 |
| 286 | 20250318 | 143800 | 16417150525 | 36450 | 36500 | 36500 | 36450 | 228 |
| 287 | 20250318 | 143700 | 16408835525 | 36450 | 36400 | 36500 | 36400 | 247 |
| 288 | 20250318 | 143600 | 16399831175 | 36450 | 36450 | 36450 | 36400 | 519 |
| 289 | 20250318 | 143500 | 16380923025 | 36450 | 36500 | 36500 | 36400 | 737 |
| 290 | 20250318 | 143400 | 16354052250 | 36500 | 36450 | 36500 | 36450 | 357 |
| 291 | 20250318 | 143300 | 16341039200 | 36450 | 36450 | 36500 | 36450 | 428 |
| 292 | 20250318 | 143200 | 16325437925 | 36450 | 36500 | 36500 | 36450 | 349 |
| 293 | 20250318 | 143100 | 16312701975 | 36500 | 36500 | 36550 | 36500 | 241 |
| 294 | 20250318 | 143000 | 16303905075 | 36500 | 36500 | 36550 | 36500 | 569 |
| 295 | 20250318 | 142900 | 16283123025 | 36500 | 36450 | 36550 | 36450 | 2194 |
| 296 | 20250318 | 142800 | 16203091175 | 36450 | 36450 | 36450 | 36400 | 191 |
| 297 | 20250318 | 142700 | 16196132050 | 36450 | 36450 | 36500 | 36400 | 373 |
| 298 | 20250318 | 142600 | 16182539675 | 36450 | 36450 | 36450 | 36400 | 345 |
| 299 | 20250318 | 142500 | 16169965425 | 36450 | 36450 | 36500 | 36450 | 160 |
| 300 | 20250318 | 142400 | 16164133075 | 36450 | 36400 | 36500 | 36400 | 1128 |
| 301 | 20250318 | 142300 | 16123019175 | 36450 | 36450 | 36450 | 36400 | 730 |
| 302 | 20250318 | 142200 | 16096417375 | 36400 | 36400 | 36450 | 36400 | 176 |
| 303 | 20250318 | 142100 | 16090010775 | 36400 | 36450 | 36450 | 36400 | 328 |
| 304 | 20250318 | 142000 | 16078060200 | 36450 | 36400 | 36450 | 36400 | 450 |
| 305 | 20250318 | 141900 | 16061678250 | 36400 | 36450 | 36450 | 36400 | 316 |
| 306 | 20250318 | 141800 | 16050168075 | 36450 | 36450 | 36450 | 36450 | 588 |
| 307 | 20250318 | 141700 | 16028735475 | 36450 | 36450 | 36450 | 36400 | 462 |
| 308 | 20250318 | 141600 | 16011909325 | 36400 | 36450 | 36450 | 36400 | 710 |
| 309 | 20250318 | 141500 | 15986031225 | 36450 | 36450 | 36500 | 36450 | 305 |
| 310 | 20250318 | 141400 | 15974912475 | 36450 | 36450 | 36500 | 36450 | 201 |
| 311 | 20250318 | 141300 | 15967585325 | 36450 | 36450 | 36500 | 36450 | 480 |
| 312 | 20250318 | 141200 | 15950088775 | 36450 | 36450 | 36500 | 36450 | 491 |
| 313 | 20250318 | 141100 | 15932191475 | 36500 | 36450 | 36500 | 36450 | 274 |
| 314 | 20250318 | 141000 | 15922203875 | 36450 | 36500 | 36500 | 36450 | 284 |
| 315 | 20250318 | 140900 | 15911851675 | 36500 | 36500 | 36500 | 36450 | 73 |
| 316 | 20250318 | 140800 | 15909190125 | 36500 | 36400 | 36500 | 36400 | 719 |
| 317 | 20250318 | 140700 | 15882978550 | 36400 | 36450 | 36450 | 36350 | 490 |
| 318 | 20250318 | 140600 | 15865124650 | 36350 | 36350 | 36450 | 36350 | 2868 |
| 319 | 20250318 | 140500 | 15760798200 | 36400 | 36400 | 36450 | 36400 | 936 |
| 320 | 20250318 | 140400 | 15726724450 | 36450 | 36400 | 36450 | 36400 | 329 |
| 321 | 20250318 | 140300 | 15714745000 | 36450 | 36400 | 36450 | 36400 | 247 |
| 322 | 20250318 | 140200 | 15705748550 | 36450 | 36450 | 36450 | 36400 | 718 |
| 323 | 20250318 | 140100 | 15679581700 | 36450 | 36400 | 36450 | 36400 | 1671 |
| 324 | 20250318 | 140000 | 15618742300 | 36400 | 36450 | 36500 | 36400 | 701 |
| 325 | 20250318 | 135900 | 15593194250 | 36450 | 36500 | 36500 | 36450 | 550 |
| 326 | 20250318 | 135800 | 15573125850 | 36450 | 36450 | 36500 | 36450 | 554 |
| 327 | 20250318 | 135700 | 15552919450 | 36450 | 36500 | 36500 | 36450 | 584 |
| 328 | 20250318 | 135600 | 15531629150 | 36450 | 36500 | 36550 | 36450 | 873 |
| 329 | 20250318 | 135500 | 15499765450 | 36500 | 36550 | 36550 | 36500 | 157 |
| 330 | 20250318 | 135400 | 15494034575 | 36550 | 36400 | 36550 | 36400 | 4874 |
| 331 | 20250318 | 135300 | 15316501575 | 36400 | 36350 | 36400 | 36350 | 927 |
| 332 | 20250318 | 135200 | 15282791875 | 36350 | 36400 | 36400 | 36350 | 418 |
| 333 | 20250318 | 135100 | 15267588875 | 36400 | 36400 | 36400 | 36350 | 835 |
| 334 | 20250318 | 135000 | 15237198975 | 36400 | 36400 | 36450 | 36350 | 1410 |
| 335 | 20250318 | 134900 | 15185878375 | 36400 | 36400 | 36450 | 36400 | 312 |
| 336 | 20250318 | 134800 | 15174521325 | 36400 | 36400 | 36450 | 36400 | 1237 |
| 337 | 20250318 | 134700 | 15129494375 | 36450 | 36450 | 36450 | 36400 | 661 |
| 338 | 20250318 | 134600 | 15105431275 | 36450 | 36450 | 36450 | 36375 | 4187 |
| 339 | 20250318 | 134500 | 14952982925 | 36450 | 36450 | 36450 | 36400 | 543 |
| 340 | 20250318 | 134400 | 14933209000 | 36400 | 36450 | 36500 | 36400 | 4793 |
| 341 | 20250318 | 134300 | 14758552150 | 36450 | 36450 | 36500 | 36450 | 1631 |
| 342 | 20250318 | 134200 | 14699101350 | 36450 | 36550 | 36550 | 36450 | 6862 |
| 343 | 20250318 | 134100 | 14448652900 | 36550 | 36550 | 36550 | 36500 | 1377 |
| 344 | 20250318 | 134000 | 14398326350 | 36550 | 36550 | 36550 | 36550 | 1678 |
| 345 | 20250318 | 133900 | 14336995450 | 36550 | 36550 | 36600 | 36550 | 546 |
| 346 | 20250318 | 133800 | 14317020800 | 36550 | 36550 | 36600 | 36550 | 678 |
| 347 | 20250318 | 133700 | 14292239350 | 36550 | 36575 | 36600 | 36550 | 683 |
| 348 | 20250318 | 133600 | 14267247125 | 36600 | 36550 | 36600 | 36550 | 696 |
| 349 | 20250318 | 133500 | 14241805825 | 36600 | 36600 | 36600 | 36550 | 247 |
| 350 | 20250318 | 133400 | 14232769375 | 36600 | 36550 | 36600 | 36550 | 1571 |
| 351 | 20250318 | 133300 | 14175315575 | 36550 | 36600 | 36600 | 36550 | 406 |
| 352 | 20250318 | 133200 | 14160467275 | 36600 | 36600 | 36600 | 36550 | 807 |
| 353 | 20250318 | 133100 | 14130933675 | 36600 | 36700 | 36700 | 36600 | 7071 |
| 354 | 20250318 | 133000 | 13871958825 | 36650 | 36600 | 36700 | 36600 | 646 |
| 355 | 20250318 | 132900 | 13848282475 | 36650 | 36650 | 36650 | 36600 | 983 |
| 356 | 20250318 | 132800 | 13812257625 | 36650 | 36600 | 36650 | 36600 | 377 |
| 357 | 20250318 | 132700 | 13798449500 | 36625 | 36600 | 36650 | 36600 | 1425 |
| 358 | 20250318 | 132600 | 13746282200 | 36600 | 36650 | 36700 | 36600 | 721 |
| 359 | 20250318 | 132500 | 13719860050 | 36650 | 36650 | 36700 | 36600 | 4985 |
| 360 | 20250318 | 132400 | 13537157250 | 36650 | 36700 | 36750 | 36650 | 4275 |
| 361 | 20250318 | 132300 | 13380283300 | 36700 | 36750 | 36750 | 36700 | 110 |
| 362 | 20250318 | 132200 | 13376243650 | 36750 | 36700 | 36750 | 36700 | 271 |
| 363 | 20250318 | 132100 | 13366293200 | 36700 | 36700 | 36750 | 36700 | 116 |
| 364 | 20250318 | 132000 | 13362035525 | 36750 | 36700 | 36750 | 36700 | 211 |
| 365 | 20250318 | 131900 | 13354289675 | 36700 | 36700 | 36750 | 36700 | 294 |
| 366 | 20250318 | 131800 | 13343497200 | 36700 | 36750 | 36750 | 36700 | 734 |
| 367 | 20250318 | 131700 | 13316558100 | 36700 | 36725 | 36750 | 36700 | 462 |
| 368 | 20250318 | 131600 | 13299593175 | 36725 | 36750 | 36750 | 36700 | 1478 |
| 369 | 20250318 | 131500 | 13245286800 | 36700 | 36700 | 36750 | 36700 | 131 |
| 370 | 20250318 | 131400 | 13240478550 | 36700 | 36700 | 36700 | 36700 | 319 |
| 371 | 20250318 | 131300 | 13228771250 | 36700 | 36650 | 36750 | 36650 | 975 |
| 372 | 20250318 | 131200 | 13192986300 | 36650 | 36700 | 36700 | 36650 | 649 |
| 373 | 20250318 | 131100 | 13169173200 | 36700 | 36700 | 36700 | 36650 | 695 |
| 374 | 20250318 | 131000 | 13143681125 | 36700 | 36650 | 36700 | 36650 | 889 |
| 375 | 20250318 | 130900 | 13111083725 | 36700 | 36750 | 36750 | 36600 | 5729 |
| 376 | 20250318 | 130800 | 12900964375 | 36750 | 36750 | 36750 | 36700 | 314 |
| 377 | 20250318 | 130700 | 12889431325 | 36750 | 36700 | 36750 | 36700 | 220 |
| 378 | 20250318 | 130600 | 12881349125 | 36750 | 36750 | 36750 | 36700 | 1115 |
| 379 | 20250318 | 130500 | 12840410625 | 36750 | 36750 | 36750 | 36700 | 230 |
| 380 | 20250318 | 130400 | 12831962375 | 36700 | 36750 | 36800 | 36700 | 2339 |
| 381 | 20250318 | 130300 | 12746035475 | 36800 | 36800 | 36850 | 36750 | 6149 |
| 382 | 20250318 | 130200 | 12519916925 | 36850 | 36800 | 36850 | 36800 | 194 |
| 383 | 20250318 | 130100 | 12512775225 | 36800 | 36850 | 36850 | 36800 | 117 |
| 384 | 20250318 | 130000 | 12508467825 | 36850 | 36850 | 36850 | 36800 | 1290 |
| 385 | 20250318 | 125900 | 12460969925 | 36800 | 36800 | 36850 | 36800 | 84 |
| 386 | 20250318 | 125800 | 12457877725 | 36800 | 36800 | 36850 | 36800 | 471 |
| 387 | 20250318 | 125700 | 12440542525 | 36800 | 36800 | 36850 | 36800 | 151 |
| 388 | 20250318 | 125600 | 12434985450 | 36800 | 36800 | 36800 | 36800 | 703 |
| 389 | 20250318 | 125500 | 12409115050 | 36850 | 36850 | 36850 | 36800 | 318 |
| 390 | 20250318 | 125400 | 12397399975 | 36800 | 36850 | 36875 | 36800 | 387 |
| 391 | 20250318 | 125300 | 12383139375 | 36850 | 36850 | 36850 | 36850 | 108 |
| 392 | 20250318 | 125200 | 12379159575 | 36850 | 36850 | 36900 | 36850 | 1911 |
| 393 | 20250318 | 125100 | 12308733475 | 36850 | 36850 | 36900 | 36850 | 338 |
| 394 | 20250318 | 125000 | 12296268025 | 36850 | 36875 | 36900 | 36850 | 195 |
| 395 | 20250318 | 124900 | 12289081225 | 36875 | 36850 | 36875 | 36850 | 295 |
| 396 | 20250318 | 124800 | 12278208625 | 36850 | 36850 | 36850 | 36850 | 1022 |
| 397 | 20250318 | 124700 | 12240547925 | 36850 | 36900 | 36900 | 36850 | 180 |
| 398 | 20250318 | 124600 | 12233911300 | 36850 | 36900 | 36900 | 36850 | 148 |
| 399 | 20250318 | 124500 | 12228455050 | 36850 | 36900 | 36900 | 36850 | 414 |
| 400 | 20250318 | 124400 | 12213181050 | 36900 | 36900 | 36950 | 36900 | 140 |
| 401 | 20250318 | 124300 | 12208014600 | 36950 | 36900 | 36950 | 36900 | 193 |
| 402 | 20250318 | 124200 | 12200890850 | 36900 | 36900 | 36950 | 36900 | 89 |
| 403 | 20250318 | 124100 | 12197606700 | 36900 | 36900 | 36950 | 36900 | 194 |
| 404 | 20250318 | 124000 | 12190446850 | 36900 | 36900 | 36950 | 36900 | 430 |
| 405 | 20250318 | 123900 | 12174578100 | 36950 | 36950 | 36950 | 36900 | 863 |
| 406 | 20250318 | 123800 | 12142721300 | 36900 | 36900 | 36950 | 36900 | 522 |
| 407 | 20250318 | 123700 | 12123458250 | 36900 | 36900 | 36950 | 36900 | 544 |
| 408 | 20250318 | 123600 | 12103371075 | 36950 | 36900 | 36950 | 36900 | 66 |
| 409 | 20250318 | 123500 | 12100935375 | 36900 | 36950 | 36950 | 36900 | 105 |
| 410 | 20250318 | 123400 | 12097058275 | 36900 | 36950 | 37000 | 36900 | 748 |
| 411 | 20250318 | 123300 | 12069418475 | 36950 | 37000 | 37000 | 36950 | 201 |
| 412 | 20250318 | 123200 | 12061986725 | 36950 | 36925 | 37000 | 36900 | 330 |
| 413 | 20250318 | 123100 | 12049787775 | 36900 | 36850 | 36950 | 36850 | 1096 |
| 414 | 20250318 | 123000 | 12009337225 | 36850 | 36800 | 36900 | 36800 | 420 |
| 415 | 20250318 | 122900 | 11993863375 | 36800 | 36800 | 36850 | 36800 | 59 |
| 416 | 20250318 | 122800 | 11991692025 | 36800 | 36800 | 36850 | 36800 | 391 |
| 417 | 20250318 | 122700 | 11977286125 | 36800 | 36850 | 36875 | 36800 | 379 |
| 418 | 20250318 | 122600 | 11963323525 | 36800 | 36850 | 36850 | 36800 | 815 |
| 419 | 20250318 | 122500 | 11933309025 | 36800 | 36850 | 36850 | 36800 | 158 |
| 420 | 20250318 | 122400 | 11927490275 | 36800 | 36850 | 36850 | 36800 | 826 |
| 421 | 20250318 | 122300 | 11897074925 | 36800 | 36800 | 36800 | 36800 | 99 |
| 422 | 20250318 | 122200 | 11893431725 | 36850 | 36800 | 36850 | 36800 | 524 |
| 423 | 20250318 | 122100 | 11874146525 | 36800 | 36850 | 36850 | 36800 | 205 |
| 424 | 20250318 | 122000 | 11866598675 | 36800 | 36800 | 36850 | 36800 | 98 |
| 425 | 20250318 | 121900 | 11862991825 | 36800 | 36800 | 36850 | 36800 | 2220 |
| 426 | 20250318 | 121800 | 11781292575 | 36850 | 36800 | 36850 | 36800 | 188 |
| 427 | 20250318 | 121700 | 11774372575 | 36800 | 36850 | 36850 | 36800 | 2453 |
| 428 | 20250318 | 121600 | 11684010675 | 36850 | 36850 | 36900 | 36850 | 1013 |
| 429 | 20250318 | 121500 | 11646677575 | 36900 | 36850 | 36900 | 36850 | 163 |
| 430 | 20250318 | 121400 | 11640666025 | 36850 | 36850 | 36900 | 36850 | 232 |
| 431 | 20250318 | 121300 | 11632116775 | 36850 | 36850 | 36900 | 36850 | 126 |
| 432 | 20250318 | 121200 | 11627471175 | 36850 | 36875 | 36900 | 36850 | 120 |
| 433 | 20250318 | 121100 | 11623046050 | 36850 | 36850 | 36900 | 36850 | 246 |
| 434 | 20250318 | 121000 | 11613974500 | 36900 | 36900 | 36900 | 36850 | 165 |
| 435 | 20250318 | 120900 | 11607888900 | 36850 | 36850 | 36900 | 36850 | 482 |
| 436 | 20250318 | 120800 | 11590127075 | 36850 | 36850 | 36925 | 36800 | 4246 |
| 437 | 20250318 | 120700 | 11433646775 | 36850 | 36900 | 36975 | 36850 | 2384 |
| 438 | 20250318 | 120600 | 11345612225 | 36900 | 36950 | 36950 | 36900 | 110 |
| 439 | 20250318 | 120500 | 11341550975 | 36950 | 36950 | 36950 | 36900 | 256 |
| 440 | 20250318 | 120400 | 11332100175 | 36900 | 36950 | 36950 | 36900 | 655 |
| 441 | 20250318 | 120300 | 11307900475 | 36950 | 36950 | 37050 | 36950 | 703 |
| 442 | 20250318 | 120200 | 11281923775 | 36950 | 37050 | 37100 | 36950 | 1863 |
| 443 | 20250318 | 120100 | 11212956125 | 37050 | 37150 | 37150 | 37050 | 369 |
| 444 | 20250318 | 120000 | 11199269075 | 37100 | 37150 | 37150 | 37100 | 296 |
| 445 | 20250318 | 115900 | 11188282125 | 37150 | 37150 | 37150 | 37100 | 337 |
| 446 | 20250318 | 115800 | 11175766525 | 37150 | 37100 | 37150 | 37050 | 331 |
| 447 | 20250318 | 115700 | 11163482625 | 37100 | 37100 | 37100 | 37050 | 372 |
| 448 | 20250318 | 115600 | 11149688375 | 37050 | 37050 | 37100 | 37050 | 1127 |
| 449 | 20250318 | 115500 | 11107887200 | 37100 | 37050 | 37100 | 37050 | 2426 |
| 450 | 20250318 | 115400 | 11017965700 | 37100 | 37000 | 37100 | 37000 | 489 |
| 451 | 20250318 | 115300 | 10999852850 | 37000 | 37000 | 37050 | 37000 | 480 |
| 452 | 20250318 | 115200 | 10982073300 | 37050 | 37000 | 37050 | 37000 | 208 |
| 453 | 20250318 | 115100 | 10974376550 | 37000 | 37000 | 37050 | 37000 | 487 |
| 454 | 20250318 | 115000 | 10956341050 | 37000 | 37000 | 37050 | 37000 | 300 |
| 455 | 20250318 | 114900 | 10945238975 | 37000 | 37050 | 37050 | 37000 | 326 |
| 456 | 20250318 | 114800 | 10933173575 | 37000 | 37000 | 37050 | 37000 | 75 |
| 457 | 20250318 | 114700 | 10930397975 | 37050 | 37050 | 37050 | 37000 | 343 |
| 458 | 20250318 | 114600 | 10917692975 | 37000 | 37050 | 37100 | 37000 | 1230 |
| 459 | 20250318 | 114500 | 10872130825 | 37050 | 37050 | 37050 | 37000 | 426 |
| 460 | 20250318 | 114400 | 10856350150 | 37000 | 37050 | 37100 | 37000 | 2578 |
| 461 | 20250318 | 114300 | 10760848950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 462 | 20250318 | 114200 | 10760848950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 463 | 20250318 | 114100 | 10760848950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 464 | 20250318 | 114000 | 10760848950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 465 | 20250318 | 113900 | 10760848950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 466 | 20250318 | 113800 | 10760848950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 467 | 20250318 | 113700 | 10760848950 | 37050 | 37050 | 37050 | 37050 | 67 |
| 468 | 20250318 | 113600 | 10758366600 | 37100 | 37050 | 37100 | 37050 | 1258 |
| 469 | 20250318 | 113500 | 10711723375 | 37000 | 36900 | 37050 | 36900 | 7681 |
| 470 | 20250318 | 113400 | 10427687675 | 36950 | 36900 | 36950 | 36900 | 793 |
| 471 | 20250318 | 113300 | 10398424300 | 36950 | 36950 | 36950 | 36900 | 337 |
| 472 | 20250318 | 113200 | 10385987850 | 36950 | 36950 | 36950 | 36900 | 107 |
| 473 | 20250318 | 113100 | 10382036650 | 36950 | 36950 | 36950 | 36900 | 740 |
| 474 | 20250318 | 113000 | 10354727700 | 36925 | 36900 | 36950 | 36900 | 197 |
| 475 | 20250318 | 112900 | 10347456625 | 36900 | 36925 | 36950 | 36900 | 411 |
| 476 | 20250318 | 112800 | 10332283250 | 36950 | 36950 | 36950 | 36900 | 273 |
| 477 | 20250318 | 112700 | 10322199800 | 36900 | 36950 | 36950 | 36900 | 235 |
| 478 | 20250318 | 112600 | 10313519150 | 36950 | 36900 | 36950 | 36850 | 987 |
| 479 | 20250318 | 112500 | 10277098550 | 36850 | 36900 | 36900 | 36850 | 113 |
| 480 | 20250318 | 112400 | 10272932600 | 36900 | 36900 | 36900 | 36850 | 1418 |
| 481 | 20250318 | 112300 | 10220614750 | 36900 | 36900 | 36950 | 36850 | 1122 |
| 482 | 20250318 | 112200 | 10179224375 | 36950 | 36900 | 36950 | 36850 | 446 |
| 483 | 20250318 | 112100 | 10162769000 | 36900 | 36900 | 36900 | 36850 | 887 |
| 484 | 20250318 | 112000 | 10130077450 | 36900 | 36900 | 36900 | 36850 | 145 |
| 485 | 20250318 | 111900 | 10124730200 | 36900 | 36900 | 36900 | 36850 | 1789 |
| 486 | 20250318 | 111800 | 10058748075 | 36850 | 36850 | 36900 | 36850 | 423 |
| 487 | 20250318 | 111700 | 10043149475 | 36850 | 36850 | 36900 | 36850 | 139 |
| 488 | 20250318 | 111600 | 10038023750 | 36900 | 36875 | 36900 | 36850 | 299 |
| 489 | 20250318 | 111500 | 10026995050 | 36875 | 36850 | 36900 | 36850 | 103 |
| 490 | 20250318 | 111400 | 10023198075 | 36900 | 36875 | 36900 | 36850 | 286 |
| 491 | 20250318 | 111300 | 10012654250 | 36900 | 36850 | 36900 | 36850 | 110 |
| 492 | 20250318 | 111200 | 10008599300 | 36900 | 36850 | 36900 | 36850 | 508 |
| 493 | 20250318 | 111100 | 9989867725 | 36850 | 36850 | 36900 | 36850 | 240 |
| 494 | 20250318 | 111000 | 9981022025 | 36850 | 36850 | 36900 | 36850 | 824 |
| 495 | 20250318 | 110900 | 9950645425 | 36900 | 36875 | 36900 | 36850 | 315 |
| 496 | 20250318 | 110800 | 9939026100 | 36900 | 36800 | 36900 | 36800 | 199 |
| 497 | 20250318 | 110700 | 9931694550 | 36850 | 36850 | 36900 | 36800 | 590 |
| 498 | 20250318 | 110600 | 9909952950 | 36850 | 36850 | 36900 | 36850 | 173 |
| 499 | 20250318 | 110500 | 9903575325 | 36900 | 36800 | 36900 | 36800 | 597 |
| 500 | 20250318 | 110400 | 9881590625 | 36800 | 36800 | 36850 | 36800 | 1365 |
| 501 | 20250318 | 110300 | 9831310775 | 36850 | 36850 | 36850 | 36800 | 287 |
| 502 | 20250318 | 110200 | 9820740650 | 36850 | 36850 | 36850 | 36800 | 145 |
| 503 | 20250318 | 110100 | 9815400250 | 36850 | 36850 | 36850 | 36800 | 3077 |
| 504 | 20250318 | 110000 | 9702117925 | 36850 | 36850 | 36850 | 36800 | 352 |
| 505 | 20250318 | 105900 | 9689155525 | 36850 | 36800 | 36850 | 36800 | 2134 |
| 506 | 20250318 | 105800 | 9610572800 | 36800 | 36850 | 36850 | 36800 | 474 |
| 507 | 20250318 | 105700 | 9593109550 | 36875 | 36800 | 36900 | 36800 | 1250 |
| 508 | 20250318 | 105600 | 9547047350 | 36850 | 36850 | 36900 | 36800 | 954 |
| 509 | 20250318 | 105500 | 9511895700 | 36900 | 36900 | 36900 | 36800 | 1191 |
| 510 | 20250318 | 105400 | 9467988425 | 36900 | 36875 | 36900 | 36850 | 436 |
| 511 | 20250318 | 105300 | 9451919275 | 36850 | 36900 | 36950 | 36850 | 1060 |
| 512 | 20250318 | 105200 | 9412850625 | 36900 | 36925 | 36950 | 36900 | 474 |
| 513 | 20250318 | 105100 | 9395359425 | 36900 | 36850 | 36900 | 36850 | 857 |
| 514 | 20250318 | 105000 | 9363739025 | 36900 | 36875 | 36900 | 36850 | 2316 |
| 515 | 20250318 | 104900 | 9278388725 | 36850 | 36850 | 36900 | 36850 | 428 |
| 516 | 20250318 | 104800 | 9262611550 | 36900 | 36850 | 36900 | 36850 | 1327 |
| 517 | 20250318 | 104700 | 9213694125 | 36850 | 36950 | 36950 | 36850 | 4111 |
| 518 | 20250318 | 104600 | 9062000025 | 36850 | 36900 | 36950 | 36850 | 1892 |
| 519 | 20250318 | 104500 | 8992182375 | 36950 | 36950 | 37000 | 36900 | 6413 |
| 520 | 20250318 | 104400 | 8755328975 | 37000 | 37050 | 37050 | 37000 | 981 |
| 521 | 20250318 | 104300 | 8719029950 | 37050 | 37050 | 37050 | 37000 | 220 |
| 522 | 20250318 | 104200 | 8710883250 | 37000 | 37000 | 37050 | 37000 | 807 |
| 523 | 20250318 | 104100 | 8681022950 | 37000 | 37050 | 37050 | 37000 | 493 |
| 524 | 20250318 | 104000 | 8662780050 | 37050 | 37050 | 37050 | 37000 | 526 |
| 525 | 20250318 | 103900 | 8643305650 | 37050 | 37050 | 37050 | 37000 | 468 |
| 526 | 20250318 | 103800 | 8625974500 | 37050 | 36950 | 37050 | 36950 | 1551 |
| 527 | 20250318 | 103700 | 8568564900 | 37000 | 37000 | 37050 | 37000 | 644 |
| 528 | 20250318 | 103600 | 8544736200 | 37000 | 37050 | 37050 | 37000 | 545 |
| 529 | 20250318 | 103500 | 8524565500 | 37000 | 37050 | 37050 | 36950 | 3281 |
| 530 | 20250318 | 103400 | 8403149600 | 37000 | 37050 | 37050 | 37000 | 349 |
| 531 | 20250318 | 103300 | 8390231425 | 37050 | 37075 | 37100 | 37000 | 5833 |
| 532 | 20250318 | 103200 | 8174372875 | 37075 | 37100 | 37100 | 37000 | 2849 |
| 533 | 20250318 | 103100 | 8068824625 | 37050 | 37050 | 37100 | 37050 | 1209 |
| 534 | 20250318 | 103000 | 8024023200 | 37050 | 37100 | 37100 | 37050 | 2744 |
| 535 | 20250318 | 102900 | 7922270550 | 37100 | 37150 | 37150 | 37100 | 1111 |
| 536 | 20250318 | 102800 | 7881042475 | 37100 | 37150 | 37150 | 37100 | 531 |
| 537 | 20250318 | 102700 | 7861341750 | 37100 | 37200 | 37200 | 37100 | 845 |
| 538 | 20250318 | 102600 | 7829977950 | 37150 | 37150 | 37200 | 37100 | 362 |
| 539 | 20250318 | 102500 | 7816533325 | 37100 | 37100 | 37200 | 37100 | 403 |
| 540 | 20250318 | 102400 | 7801566675 | 37150 | 37125 | 37200 | 37100 | 447 |
| 541 | 20250318 | 102300 | 7784955375 | 37150 | 37200 | 37200 | 37100 | 1021 |
| 542 | 20250318 | 102200 | 7747028625 | 37200 | 37200 | 37200 | 37150 | 561 |
| 543 | 20250318 | 102100 | 7726164850 | 37150 | 37175 | 37200 | 37150 | 612 |
| 544 | 20250318 | 102000 | 7703408250 | 37175 | 37150 | 37200 | 37150 | 580 |
| 545 | 20250318 | 101900 | 7681841725 | 37200 | 37150 | 37200 | 37150 | 286 |
| 546 | 20250318 | 101800 | 7671207350 | 37200 | 37200 | 37200 | 37150 | 214 |
| 547 | 20250318 | 101700 | 7663252725 | 37200 | 37150 | 37250 | 37150 | 2027 |
| 548 | 20250318 | 101600 | 7587860025 | 37175 | 37200 | 37200 | 37150 | 588 |
| 549 | 20250318 | 101500 | 7566009900 | 37200 | 37150 | 37200 | 37150 | 1099 |
| 550 | 20250318 | 101400 | 7525154725 | 37150 | 37100 | 37150 | 37100 | 377 |
| 551 | 20250318 | 101300 | 7511152075 | 37100 | 37100 | 37150 | 37050 | 2630 |
| 552 | 20250318 | 101200 | 7413599875 | 37100 | 37100 | 37150 | 37050 | 825 |
| 553 | 20250318 | 101100 | 7382991425 | 37150 | 37050 | 37150 | 37050 | 1162 |
| 554 | 20250318 | 101000 | 7339879200 | 37100 | 37100 | 37100 | 37050 | 419 |
| 555 | 20250318 | 100900 | 7324345050 | 37100 | 37150 | 37150 | 37050 | 851 |
| 556 | 20250318 | 100800 | 7292801325 | 37050 | 37100 | 37150 | 37050 | 390 |
| 557 | 20250318 | 100700 | 7278334175 | 37100 | 37100 | 37150 | 37100 | 321 |
| 558 | 20250318 | 100600 | 7266421775 | 37100 | 37150 | 37150 | 37100 | 539 |
| 559 | 20250318 | 100500 | 7246417800 | 37100 | 37100 | 37150 | 37050 | 1145 |
| 560 | 20250318 | 100400 | 7203940500 | 37100 | 37150 | 37150 | 37100 | 1322 |
| 561 | 20250318 | 100300 | 7154864075 | 37100 | 37100 | 37150 | 37050 | 490 |
| 562 | 20250318 | 100200 | 7136684775 | 37050 | 37200 | 37200 | 37050 | 5204 |
| 563 | 20250318 | 100100 | 6943466075 | 37200 | 37200 | 37200 | 37150 | 962 |
| 564 | 20250318 | 100000 | 6907687675 | 37200 | 37150 | 37200 | 37150 | 206 |
| 565 | 20250318 | 095900 | 6900031350 | 37100 | 37200 | 37200 | 37100 | 2013 |
| 566 | 20250318 | 095800 | 6825262050 | 37150 | 37200 | 37250 | 37150 | 3298 |
| 567 | 20250318 | 095700 | 6702499925 | 37250 | 37225 | 37250 | 37200 | 865 |
| 568 | 20250318 | 095600 | 6670321325 | 37225 | 37250 | 37250 | 37200 | 2282 |
| 569 | 20250318 | 095500 | 6585425275 | 37250 | 37250 | 37275 | 37200 | 1129 |
| 570 | 20250318 | 095400 | 6543372800 | 37250 | 37300 | 37325 | 37200 | 7072 |
| 571 | 20250318 | 095300 | 6279739975 | 37300 | 37300 | 37325 | 37300 | 423 |
| 572 | 20250318 | 095200 | 6263962000 | 37350 | 37300 | 37350 | 37300 | 1982 |
| 573 | 20250318 | 095100 | 6189998750 | 37300 | 37325 | 37350 | 37300 | 1038 |
| 574 | 20250318 | 095000 | 6151255050 | 37300 | 37350 | 37350 | 37300 | 1586 |
| 575 | 20250318 | 094900 | 6092043800 | 37350 | 37350 | 37400 | 37300 | 3975 |
| 576 | 20250318 | 094800 | 5943581475 | 37300 | 37300 | 37350 | 37250 | 2837 |
| 577 | 20250318 | 094700 | 5837743250 | 37300 | 37325 | 37350 | 37300 | 1131 |
| 578 | 20250318 | 094600 | 5795533800 | 37350 | 37300 | 37350 | 37300 | 1450 |
| 579 | 20250318 | 094500 | 5741405175 | 37250 | 37300 | 37350 | 37250 | 2134 |
| 580 | 20250318 | 094400 | 5661808300 | 37300 | 37200 | 37300 | 37150 | 9656 |
| 581 | 20250318 | 094300 | 5302192900 | 37200 | 37150 | 37250 | 37100 | 4378 |
| 582 | 20250318 | 094200 | 5139392700 | 37150 | 37150 | 37150 | 37100 | 2381 |
| 583 | 20250318 | 094100 | 5050996050 | 37150 | 37150 | 37150 | 37100 | 624 |
| 584 | 20250318 | 094000 | 5027836475 | 37150 | 37100 | 37150 | 37100 | 1144 |
| 585 | 20250318 | 093900 | 4985380825 | 37100 | 37050 | 37100 | 37000 | 3835 |
| 586 | 20250318 | 093800 | 4843323925 | 37050 | 37100 | 37100 | 37050 | 522 |
| 587 | 20250318 | 093700 | 4823970175 | 37050 | 37050 | 37100 | 37050 | 848 |
| 588 | 20250318 | 093600 | 4792531025 | 37100 | 37150 | 37150 | 37050 | 1577 |
| 589 | 20250318 | 093500 | 4734032350 | 37100 | 37200 | 37200 | 37100 | 1017 |
| 590 | 20250318 | 093400 | 4696280500 | 37100 | 37150 | 37200 | 37100 | 3234 |
| 591 | 20250318 | 093300 | 4576228125 | 37150 | 37150 | 37150 | 37050 | 1704 |
| 592 | 20250318 | 093200 | 4512999875 | 37100 | 37050 | 37200 | 37050 | 2051 |
| 593 | 20250318 | 093100 | 4436830125 | 37100 | 37000 | 37100 | 37000 | 1198 |
| 594 | 20250318 | 093000 | 4392458450 | 37000 | 37000 | 37050 | 36950 | 3134 |
| 595 | 20250318 | 092900 | 4276521275 | 37000 | 37000 | 37100 | 36950 | 1534 |
| 596 | 20250318 | 092800 | 4219755600 | 37000 | 37050 | 37050 | 36950 | 3748 |
| 597 | 20250318 | 092700 | 4081072950 | 37050 | 37200 | 37250 | 37050 | 5093 |
| 598 | 20250318 | 092600 | 3891865025 | 37200 | 37200 | 37200 | 37150 | 1026 |
| 599 | 20250318 | 092500 | 3853709400 | 37200 | 37175 | 37250 | 37150 | 1220 |
| 600 | 20250318 | 092400 | 3808341375 | 37175 | 37200 | 37350 | 37150 | 10352 |
| 601 | 20250318 | 092300 | 3422829525 | 37225 | 37400 | 37400 | 37200 | 4778 |
| 602 | 20250318 | 092200 | 3244399000 | 37400 | 37100 | 37400 | 37050 | 14772 |
| 603 | 20250318 | 092100 | 2693390100 | 37075 | 36925 | 37075 | 36900 | 4600 |
| 604 | 20250318 | 092000 | 2523262025 | 36900 | 36950 | 36950 | 36900 | 578 |
| 605 | 20250318 | 091900 | 2501914050 | 36900 | 36950 | 36950 | 36900 | 671 |
| 606 | 20250318 | 091800 | 2477133250 | 36950 | 36950 | 37000 | 36900 | 2045 |
| 607 | 20250318 | 091700 | 2401599775 | 36950 | 36950 | 37000 | 36900 | 2792 |
| 608 | 20250318 | 091600 | 2298497925 | 36950 | 36950 | 37000 | 36900 | 1468 |
| 609 | 20250318 | 091500 | 2244257025 | 36950 | 36950 | 37000 | 36900 | 657 |
| 610 | 20250318 | 091400 | 2219980825 | 37000 | 37000 | 37000 | 36900 | 4014 |
| 611 | 20250318 | 091300 | 2071761175 | 37000 | 36950 | 37000 | 36950 | 922 |
| 612 | 20250318 | 091200 | 2037682400 | 37000 | 36950 | 37000 | 36900 | 776 |
| 613 | 20250318 | 091100 | 2009009775 | 36950 | 37000 | 37000 | 36850 | 1805 |
| 614 | 20250318 | 091000 | 1942330725 | 37000 | 36950 | 37000 | 36850 | 1526 |
| 615 | 20250318 | 090900 | 1885946225 | 36950 | 37000 | 37000 | 36800 | 1737 |
| 616 | 20250318 | 090800 | 1821865775 | 37000 | 37000 | 37200 | 36800 | 2478 |
| 617 | 20250318 | 090700 | 1730213275 | 37050 | 37300 | 37350 | 37000 | 6013 |
| 618 | 20250318 | 090600 | 1506552550 | 37250 | 37150 | 37350 | 37125 | 10606 |
| 619 | 20250318 | 090500 | 1112100350 | 37100 | 37050 | 37200 | 37050 | 4558 |
| 620 | 20250318 | 090400 | 943004775 | 37050 | 36900 | 37100 | 36850 | 6624 |
| 621 | 20250318 | 090300 | 698238275 | 36900 | 36750 | 36900 | 36750 | 1456 |
| 622 | 20250318 | 090200 | 644656375 | 36750 | 36900 | 36900 | 36750 | 9848 |
| 623 | 20250318 | 090100 | 281899650 | 36900 | 36900 | 37000 | 36900 | 2262 |
| 624 | 20250318 | 090000 | 198400100 | 36900 | 37000 | 37050 | 36900 | 5336 |