KissMeData/036690/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160448	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.61	N	036690	500	79 억		87518	N	N	0	N	00	N
3	20240430	150449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.61	N	036690	500	79 억		87518	N	N	0	N	00	N
4	20240430	140450	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.61	N	036690	500	79 억		87518	N	N	0	N	00	N
5	20240430	130449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.61	N	036690	500	79 억		87518	N	N	0	N	00	N
6	20240430	120449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.61	N	036690	500	79 억		87518	N	N	0	N	00	N
7	20240430	110448	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.61	N	036690	500	79 억		87518	N	N	0	N	00	N
8	20240430	100446	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.61	N	036690	500	79 억		87518	N	N	0	N	00	N
9	20240430	090455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.61	N	036690	500	79 억		87518	N	N	0	N	00	N
10	20240429	160436	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.62	N	036690	500	79 억		87518	N	N	0	N	00	N
11	20240429	150447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.62	N	036690	500	79 억		87518	N	N	0	N	00	N
12	20240429	140433	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.62	N	036690	500	79 억		87518	N	N	0	N	00	N
13	20240429	130447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.62	N	036690	500	79 억		87518	N	N	0	N	00	N
14	20240429	120446	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.62	N	036690	500	79 억		87518	N	N	0	N	00	N
15	20240429	110435	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.62	N	036690	500	79 억		87518	N	N	0	N	00	N
16	20240429	100447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.62	N	036690	500	79 억		87518	N	N	0	N	00	N
17	20240429	090448	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.62	N	036690	500	79 억		87518	N	N	0	N	00	N
18	20240426	160446	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.63	N	036690	500	79 억		87518	N	N	0	N	00	N
19	20240426	150446	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.63	N	036690	500	79 억		87518	N	N	0	N	00	N
20	20240426	140444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.63	N	036690	500	79 억		87518	N	N	0	N	00	N
21	20240426	130444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.63	N	036690	500	79 억		87518	N	N	0	N	00	N
22	20240426	120444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.63	N	036690	500	79 억		87518	N	N	0	N	00	N
23	20240426	110444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.63	N	036690	500	79 억		87518	N	N	0	N	00	N
24	20240426	100444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.63	N	036690	500	79 억		87518	N	N	0	N	00	N
25	20240426	090446	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.63	N	036690	500	79 억		87518	N	N	0	N	00	N
26	20240425	160440	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
27	20240425	150446	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
28	20240425	140442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
29	20240425	130444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
30	20240425	120442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
31	20240425	110443	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
32	20240425	100442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
33	20240425	090444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
34	20240424	160441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
35	20240424	150441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
36	20240424	140440	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
37	20240424	130446	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
38	20240424	120442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
39	20240424	110440	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
40	20240424	100440	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
41	20240424	090441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
42	20240423	160431	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
43	20240423	150440	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
44	20240423	140441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
45	20240423	130438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
46	20240423	120438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
47	20240423	110437	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
48	20240423	100438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
49	20240423	090439	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.64	N	036690	500	79 억		87518	N	N	0	N	00	N
50	20240422	160438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.65	N	036690	500	79 억		87518	N	N	0	N	00	N
51	20240422	150436	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.65	N	036690	500	79 억		87518	N	N	0	N	00	N
52	20240422	140437	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.65	N	036690	500	79 억		87518	N	N	0	N	00	N
53	20240422	130436	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.65	N	036690	500	79 억		87518	N	N	0	N	00	N
54	20240422	120436	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.65	N	036690	500	79 억		87518	N	N	0	N	00	N
55	20240422	110436	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.65	N	036690	500	79 억		87518	N	N	0	N	00	N
56	20240422	100437	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.65	N	036690	500	79 억		87518	N	N	0	N	00	N
57	20240422	090436	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.65	N	036690	500	79 억		87518	N	N	0	N	00	N
58	20240419	160418	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
59	20240419	150421	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
60	20240419	140417	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
61	20240419	130419	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
62	20240419	120417	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
63	20240419	110421	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
64	20240419	100420	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
65	20240419	090417	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
66	20240418	160416	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
67	20240418	150417	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
68	20240418	140419	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
69	20240418	130417	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
70	20240418	120417	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
71	20240418	110417	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
72	20240418	100418	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
73	20240418	090417	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
74	20240417	160412	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
75	20240417	150420	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
76	20240417	140416	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
77	20240417	130419	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
78	20240417	120418	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
79	20240417	110421	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
80	20240417	100416	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
81	20240417	090415	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
82	20240416	160419	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
83	20240416	150415	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
84	20240416	140415	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
85	20240416	130416	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
86	20240416	120418	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
87	20240416	110416	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
88	20240416	100411	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
89	20240416	090411	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4225	20230809	-31.72	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
90	20240415	160410	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
91	20240415	150414	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
92	20240415	140409	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
93	20240415	130407	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
94	20240415	120412	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
95	20240415	110411	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
96	20240415	100412	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
97	20240415	090412	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
98	20240412	160410	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
99	20240412	150410	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
100	20240412	140410	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
101	20240412	130408	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
102	20240412	120410	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
103	20240412	110407	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
104	20240412	100408	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
105	20240412	090408	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.67	N	036690	500	79 억		87518	N	N	0	N	00	N
106	20240411	160405	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
107	20240411	150411	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
108	20240411	140410	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
109	20240411	130402	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
110	20240411	120408	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
111	20240411	110404	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
112	20240411	100408	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
113	20240411	090406	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
114	20240409	160401	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
115	20240409	150403	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
116	20240409	140406	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
117	20240409	130401	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
118	20240409	120404	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
119	20240409	110402	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
120	20240409	100400	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
121	20240409	090407	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.71	N	036690	500	79 억		87518	N	N	0	N	00	N
122	20240408	160357	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.73	N	036690	500	79 억		87518	N	N	0	N	00	N
123	20240408	150402	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.73	N	036690	500	79 억		87518	N	N	0	N	00	N
124	20240408	140404	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.73	N	036690	500	79 억		87518	N	N	0	N	00	N
125	20240408	130401	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.73	N	036690	500	79 억		87518	N	N	0	N	00	N
126	20240408	120403	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.73	N	036690	500	79 억		87518	N	N	0	N	00	N
127	20240408	110403	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.73	N	036690	500	79 억		87518	N	N	0	N	00	N
128	20240408	100359	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.73	N	036690	500	79 억		87518	N	N	0	N	00	N
129	20240408	090403	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4225	-31.72	20230809	2780	3.78	20230726	0.73	N	036690	500	79 억		87518	N	N	0	N	00	N
130	20240405	160404	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.72	N	036690	500	79 억		87518	N	N	0	N	00	N
131	20240405	150401	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.72	N	036690	500	79 억		87518	N	N	0	N	00	N
132	20240405	140359	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.72	N	036690	500	79 억		87518	N	N	0	N	00	N
133	20240405	130359	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.72	N	036690	500	79 억		87518	N	N	0	N	00	N
134	20240405	120400	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.72	N	036690	500	79 억		87518	N	N	0	N	00	N
135	20240405	110402	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.72	N	036690	500	79 억		87518	N	N	0	N	00	N
136	20240405	100333	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.72	N	036690	500	79 억		87518	N	N	0	N	00	N
137	20240405	090357	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.72	N	036690	500	79 억		87518	N	N	0	N	00	N
138	20240404	160356	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.75	N	036690	500	79 억		87518	N	N	0	N	00	N
139	20240404	150355	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.75	N	036690	500	79 억		87518	N	N	0	N	00	N
140	20240404	140357	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.75	N	036690	500	79 억		87518	N	N	0	N	00	N
141	20240404	130353	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.75	N	036690	500	79 억		87518	N	N	0	N	00	N
142	20240404	120354	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.75	N	036690	500	79 억		87518	N	N	0	N	00	N
143	20240404	110354	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.75	N	036690	500	79 억		87518	N	N	0	N	00	N
144	20240404	100354	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.75	N	036690	500	79 억		87518	N	N	0	N	00	N
145	20240404	090355	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.75	N	036690	500	79 억		87518	N	N	0	N	00	N
146	20240403	160355	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
147	20240403	150353	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
148	20240403	140352	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
149	20240403	130352	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
150	20240403	120353	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
151	20240403	110352	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
152	20240403	100353	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
153	20240403	090354	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
154	20240402	160345	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
155	20240402	150352	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
156	20240402	140353	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
157	20240402	130347	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
158	20240402	120347	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
159	20240402	110349	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
160	20240402	100348	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
161	20240402	090347	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
162	20240401	160346	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
163	20240401	150347	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
164	20240401	140345	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
165	20240401	130346	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
166	20240401	120348	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
167	20240401	110347	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
168	20240401	100345	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N
169	20240401	090345	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	4240	20230407	-31.96	2780	20230726	3.78	3590	-19.64	20240110	2820	2.30	20240305	4240	-31.96	20230407	2780	3.78	20230726	0.78	N	036690	500	79 억		87518	N	N	0	N	00	N